Free Trial

TJX Companies (TJX) Options Chain & Prices

→ Your vote doesn’t matter (From The Freeport Society) (Ad)
Free TJX Stock Alerts
$108.26
+1.17 (+1.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$92.00$15.263Call5050 - 50
(+0)		76.99%
(+11.10%)		0.9965542
6/14/2024$95.00$0.009Put10 - 1091
(+0)		64.86%
(+9.97%)		-0.0056455
6/14/2024$98.00$0.014Put2 - 2190
(+0)		52.60%
(+8.73%)		-0.0101542
6/14/2024$99.00$0.017Put20 - - 327
(+0)		48.45%
(+8.28%)		-0.0127183
6/14/2024$99.00$8.278Call22 - 34
(+0)		48.43%
(+8.26%)		0.9872672
6/14/2024$100.00$0.020Put20 - 20271
(+0)		44.26%
(+7.80%)		-0.016241
6/14/2024$100.00$7.282Call1312 - 96
(+0)		44.24%
(+7.78%)		0.9837493
6/14/2024$102.00$5.294Call55 - 72
(+0)		35.68%
(+6.67%)		0.9713151
6/14/2024$103.00$0.040Put44 - 239
(+1)		31.28%
(+5.98%)		-0.0402581
6/14/2024$105.00$0.080Put19416131431
(+140)		22.12%
(+3.36%)		-0.09761314
6/14/2024$105.00$2.345Call1 - 1126
(+0)		22.12%
(+3.36%)		0.9028081
6/14/2024$106.00$0.153Put18815419561
(+19)		18.22%
(+0.21%)		-0.1920725
6/14/2024$106.00$1.417Call13 - 12302
(+0)		18.22%
(+1.25%)		0.8097583
6/14/2024$107.00$0.413Put3421903261
(+22)		16.68%
(+0.80%)		-0.42668150
6/14/2024$107.00$0.674Call19616031226
(-3)		16.68%
(+0.80%)		0.58134444
6/14/2024$108.00$0.990Put72442344
(+8)		16.46%
(+0.91%)		-0.72486721
6/14/2024$108.00$0.239Call1162967188
(+5)		16.82%
(+1.26%)		0.29246323
6/14/2024$109.00$1.865Put8 - 8362
(+0)		19.16%
(+2.87%)		-0.8853782
6/14/2024$109.00$0.101Call1151938623
(+92)		19.13%
(+2.84%)		0.13387223
6/14/2024$110.00$2.857Put5 - - 35
(-13)		25.54%
(+6.14%)		-0.9186383
6/14/2024$110.00$0.089Call91 - 90803
(+358)		25.51%
(+6.11%)		0.0958488
6/14/2024$111.00$0.084Call80 - 8083
(+0)		31.67%
(+8.16%)		0.0764422
6/14/2024$118.00$0.058Call11 - 5
(+0)		66.76%
(+18.66%)		0.0297761
6/14/2024$120.00$0.051Call2 - 20
(+0)		74.94%
(+20.73%)		0.0241911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TJX) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored