Toyota Motor (TM) Options Chain & Prices

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)

Free TM Stock Alerts

$197.11

-2.24 (-1.12%)

(As of 06/14/2024 ET)

TM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.050	Put	35	-	35	269 (+26)	64.48% (-1.10%)	-0.0087	17
6/21/2024	$180.00	$0.205	Put	7	3	4	168 (+0)	39.66% (-2.17%)	-0.046224	2
6/21/2024	$185.00	$0.343	Put	1	-	1	98 (+3)	33.62% (+0.25%)	-0.082143	1
6/21/2024	$185.00	$12.601	Call	1	1	-	28 (+0)	33.62% (-2.41%)	0.918037	1
6/21/2024	$190.00	$0.655	Put	13	2	4	302 (-50)	27.77% (-2.58%)	-0.162775	8
6/21/2024	$195.00	$1.533	Put	23	4	10	186 (+19)	22.96% (-2.29%)	-0.356847	11
6/21/2024	$195.00	$3.788	Call	8	2	-	31 (+2)	22.96% (-2.18%)	0.646983	3
6/21/2024	$200.00	$4.055	Put	1,220	47	1,162	4394 (-28)	21.92% (-0.05%)	-0.676028	150
6/21/2024	$200.00	$1.284	Call	428	86	254	104 (+61)	21.92% (-0.05%)	0.332063	59
6/21/2024	$210.00	$13.051	Put	13	1	-	840 (-8)	29.22% (+2.47%)	-0.944082	5
6/21/2024	$210.00	$0.218	Call	69	59	5	895 (+9)	29.22% (+2.47%)	0.064987	17
6/21/2024	$220.00	$22.935	Put	13	-	2	55 (-43)	37.60% (+2.74%)	-0.9856	4
6/21/2024	$220.00	$0.071	Call	3	-	2	833 (+0)	37.60% (+2.75%)	0.019882	2
6/21/2024	$230.00	$0.031	Call	3	-	-	611 (+0)	45.23% (+2.84%)	0.008025	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:TM) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial