Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free TRV Stock Alerts
$215.71
+3.22 (+1.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Travelers Companies Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.24%
3 Month
Performance
-1.42%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+25.93%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TRV Stock Chart for Saturday, June, 1, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$212.49$215.71
+1.52%		$215.88$211.622.12 million shs$49.40 billion
05/30/2024$210.07$212.49
+1.15%		$213.29$209.101.21 million shs$48.66 billion
05/29/2024$210.37$210.07
-0.14%		$210.81$208.421.25 million shs$48.10 billion
05/28/2024$213.33$210.37
-1.39%		$213.21$210.02945,298 shs$48.17 billion
05/27/2024$213.33$213.33$214.41$212.90649,900 shs$48.85 billion
05/24/2024$212.24$213.33
+0.51%		$214.41$212.90633,381 shs$48.85 billion
05/23/2024$216.54$212.24
-1.99%		$215.91$211.48950,050 shs$48.60 billion
05/22/2024$216.33$216.54
+0.10%		$217.70$215.41912,400 shs$49.59 billion
05/21/2024$215.60$216.33
+0.34%		$217.76$215.51775,629 shs$49.54 billion
05/20/2024$219.71$215.60
-1.87%		$220.17$215.44883,699 shs$49.37 billion
05/17/2024$219.22$219.71
+0.22%		$220.31$218.361.35 million shs$50.31 billion
05/16/2024$214.35$219.22
+2.27%		$219.80$216.341.38 million shs$50.20 billion
05/15/2024$217.59$214.35
-1.49%		$218.00$213.621.33 million shs$49.08 billion
05/14/2024$216.57$217.59
+0.47%		$217.99$216.25734,614 shs$49.83 billion
05/13/2024$218.50$216.57
-0.88%		$219.49$216.54767,439 shs$49.59 billion
05/10/2024$219.42$218.42
-0.46%		$220.39$218.23820,466 shs$50.02 billion
05/09/2024$217.34$219.42
+0.96%		$219.79$216.031.02 million shs$50.25 billion
05/08/2024$216.97$217.34
+0.17%		$218.10$217.05595,242 shs$49.77 billion
05/07/2024$215.91$216.97
+0.49%		$217.50$216.32576,136 shs$49.68 billion
05/06/2024$213.85$215.91
+0.96%		$216.98$214.92620,353 shs$49.44 billion
05/03/2024$214.41$213.89
-0.24%		$214.29$211.191.30 million shs$48.98 billion
05/02/2024$213.06$214.41
+0.63%		$215.04$212.481.00 million shs$49.10 billion
05/01/2024$212.18$213.06
+0.41%		$215.23$212.301.14 million shs$48.79 billion
04/30/2024$212.85$212.18
-0.31%		$213.68$211.741.39 million shs$48.59 billion
04/29/2024$213.45$212.85
-0.28%		$214.78$212.031.45 million shs$48.74 billion
04/26/2024$213.90$213.45
-0.21%		$214.51$211.531.61 million shs$48.88 billion
04/25/2024$213.43$213.90
+0.22%		$214.13$210.921.32 million shs$48.98 billion
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion
03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion
03/04/2024$218.82$219.13
+0.14%		$220.15$218.46848,498 shs$50.21 billion
03/01/2024$220.77$218.82
-0.88%		$221.09$218.391.04 million shs$50.14 billion
02/29/2024$220.42$220.77
+0.16%		$221.51$218.082.00 million shs$50.59 billion

Related Companies:
This page (NYSE:TRV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro