Free Trial

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free TSM Stock Alerts
$151.09
-1.87 (-1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$122.00$0.033Put9 - 1179
(+0)		64.71%
(-0.49%)		-0.007614
6/7/2024$123.00$0.036Put77 - 7719
(+0)		63.03%
(-0.79%)		-0.0082836
6/7/2024$124.00$0.038Put1110 - 65
(+1)		61.36%
(-0.73%)		-0.0090394
6/7/2024$125.00$0.041Put41 - 34293
(+0)		59.70%
(-0.85%)		-0.0098929
6/7/2024$126.00$0.044Put2 - - 25
(+0)		58.06%
(-0.97%)		-0.0108612
6/7/2024$127.00$0.048Put88 - 8467
(+0)		56.42%
(-1.10%)		-0.0119646
6/7/2024$128.00$0.052Put235817
(+0)		54.81%
(-1.22%)		-0.0132218
6/7/2024$129.00$0.057Put10 - 960
(+1)		53.20%
(-1.35%)		-0.0146645
6/7/2024$130.00$0.062Put19732131358
(+907)		51.61%
(-1.48%)		-0.01633348
6/7/2024$131.00$0.068Put1463101125
(+0)		50.04%
(-1.61%)		-0.0182842
6/7/2024$132.00$0.076Put64134195
(+0)		48.48%
(-1.74%)		-0.0205496
6/7/2024$132.00$19.255Call9 - - 0
(+0)		48.49%
(-1.74%)		0.9797558
6/7/2024$133.00$0.084Put11110809
(+0)		46.95%
(-1.88%)		-0.0232153
6/7/2024$134.00$0.094Put5432714641
(+0)		45.44%
(-2.02%)		-0.026393372
6/7/2024$134.00$17.276Call1 - - 24
(+0)		45.45%
(-2.01%)		0.973951
6/7/2024$135.00$0.106Put42410055990
(+1)		43.96%
(-2.16%)		-0.0301989
6/7/2024$135.00$16.289Call1 - - 72
(+1)		43.97%
(-2.15%)		0.9701891
6/7/2024$136.00$0.121Put208 - 1235
(+1)		42.51%
(-2.30%)		-0.03475822
6/7/2024$136.00$15.305Call2 - 229
(+0)		42.52%
(-2.29%)		0.9656542
6/7/2024$137.00$0.139Put61373
(+19)		41.11%
(-2.61%)		-0.0403626
6/7/2024$137.00$14.324Call1 - - 37
(-1)		41.12%
(-2.44%)		0.960111
6/7/2024$138.00$0.162Put3051323896
(+1)		39.76%
(-2.59%)		-0.04724152
6/7/2024$138.00$13.347Call111 - 54
(+0)		39.77%
(-2.58%)		0.9532958
6/7/2024$139.00$0.190Put1325963614
(-4)		38.49%
(-2.72%)		-0.05579214
6/7/2024$139.00$12.377Call6 - - 73
(+0)		38.49%
(-2.72%)		0.9447882
6/7/2024$140.00$0.227Put27713836810
(+205)		37.29%
(-3.02%)		-0.06666971
6/7/2024$140.00$11.415Call27 - 6156
(+1)		37.31%
(-2.86%)		0.93407311
6/7/2024$141.00$0.276Put18983307
(+1)		36.24%
(-3.10%)		-0.0804659
6/7/2024$141.00$10.464Call22 - - 60
(+2)		36.25%
(-6.67%)		0.92045710
6/7/2024$142.00$0.341Put2,87445245363
(-3)		35.34%
(-3.17%)		-0.0979032,465
6/7/2024$142.00$9.530Call64232846
(+1)		35.34%
(-3.06%)		0.90309739
6/7/2024$143.00$0.430Put1,04337042731
(+513)		34.59%
(-3.20%)		-0.12020683
6/7/2024$143.00$8.618Call134394
(-1)		34.59%
(-3.20%)		0.8810787
6/7/2024$144.00$0.547Put2133153395
(+26)		34.03%
(-3.21%)		-0.14798873
6/7/2024$144.00$7.736Call31121226
(+0)		34.03%
(-3.15%)		0.85363810
6/7/2024$145.00$0.701Put7313581062023
(+363)		33.23%
(-3.54%)		-0.181677184
6/7/2024$145.00$6.889Call841054283
(+6)		31.08%
(-5.69%)		0.82032437
6/7/2024$146.00$0.897Put1,21930366733
(+9)		33.24%
(-3.27%)		-0.221309116
6/7/2024$146.00$6.084Call37725125
(+2)		33.42%
(-3.06%)		0.78117416
6/7/2024$147.00$1.140Put49987218559
(+159)		33.12%
(-3.18%)		-0.266468110
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
6/7/2024$147.00$5.326Call1324947126
(+6)		32.25%
(-4.04%)		0.73663350
6/7/2024$148.00$1.435Put4231211141243
(+145)		32.96%
(-3.17%)		-0.316407120
6/7/2024$148.00$4.618Call78162881
(+0)		32.96%
(-3.17%)		0.68738842
6/7/2024$149.00$1.784Put1,1702063121120
(+76)		32.84%
(-3.15%)		-0.370251526
6/7/2024$149.00$3.964Call403106164155
(+34)		32.41%
(-3.58%)		0.6342991
6/7/2024$150.00$2.191Put6603001701692
(+337)		32.34%
(-3.54%)		-0.426941267
6/7/2024$150.00$3.368Call1,783402403387
(+30)		32.46%
(-3.12%)		0.578393280
6/7/2024$152.50$3.479Put624381991392
(+28)		32.55%
(-3.28%)		-0.572785135
6/7/2024$152.50$2.142Call1,057234300836
(+230)		32.44%
(-3.22%)		0.434752313
6/7/2024$155.00$5.139Put30613501167
(+43)		33.52%
(-2.07%)		-0.70744994
6/7/2024$155.00$1.283Call2,070594263895
(+223)		32.74%
(-2.80%)		0.302232478
6/7/2024$157.50$7.107Put851024343
(+22)		33.18%
(-2.53%)		-0.81588433
6/7/2024$157.50$0.728Call1,1172492216718
(+618)		32.88%
(-2.83%)		0.195331236
6/7/2024$160.00$9.298Put7616435
(+38)		33.63%
(-2.37%)		-0.89346734
6/7/2024$160.00$0.395Call2,2819928623106
(+345)		33.67%
(-2.33%)		0.1187258
6/7/2024$162.50$0.207Call25631103844
(+30)		34.41%
(-1.50%)		0.06854787
6/7/2024$165.00$0.110Call1,24523281010550
(+0)		35.07%
(-1.88%)		0.038989106
6/7/2024$167.50$0.062Call28626115361
(+27)		36.63%
(-1.01%)		0.02300937
6/7/2024$170.00$0.039Call176109111381
(+18)		38.23%
(-0.28%)		0.01480131
6/7/2024$172.50$0.028Call24 - 17170
(+1)		40.54%
(+0.67%)		0.0105058
6/7/2024$175.00$0.022Call9 - 3158
(-6)		43.11%
(+1.69%)		0.0080326
6/7/2024$177.50$0.018Call33 - 30255
(+12)		45.74%
(+2.18%)		0.0064143
6/7/2024$180.00$0.016Call123128377
(-1)		48.35%
(+2.71%)		0.00524426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits