Vizsla Silver (VZLA) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free VZLA Stock Alerts $1.80 -0.03 (-1.64%) (As of 08:00 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Vizsla Silver Stock Price Performance5 Day Performance-3.74%1 Month Performance+31.39%3 Month Performance+60.71%6 Month Performance+45.16%Year-To-Date Performance+44.00%1 Year Performance+32.35% Receive VZLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. VZLA Stock Chart for Monday, June, 3, 2024 VZLA Chart by TradingView Vizsla Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.86$1.83-1.61%$1.92$1.811.07 million shs$430.23 million05/30/2024$1.87$1.86-0.53%$1.92$1.811.50 million shs$433.66 million05/29/2024$1.83$1.87+2.19%$1.88$1.771.77 million shs$435.04 million05/28/2024$1.74$1.83+5.17%$1.90$1.801.60 million shs$425.73 million05/27/2024$1.74$1.74$1.79$1.711.61 million shs$404.79 million05/24/2024$1.70$1.74+2.35%$1.79$1.711.60 million shs$404.79 million Get the Latest News and Ratings for VZLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.74$1.70-2.30%$1.74$1.68794,148 shs$395.49 million05/22/2024$1.75$1.74-0.57%$1.76$1.691.78 million shs$404.79 million05/21/2024$1.79$1.75-2.23%$1.79$1.721.62 million shs$407.12 million05/20/2024$1.63$1.79+9.82%$1.87$1.652.87 million shs$416.43 million05/17/2024$1.65$1.64-0.61%$1.82$1.638.60 million shs$381.53 million05/16/2024$1.61$1.65+2.48%$1.73$1.602.22 million shs$383.86 million05/15/2024$1.64$1.61-1.83%$1.68$1.591.77 million shs$374.55 million05/14/2024$1.52$1.64+7.89%$1.64$1.501.80 million shs$381.53 million05/13/2024$1.50$1.52+1.33%$1.54$1.461.20 million shs$353.61 million05/10/2024$1.45$1.50+3.81%$1.50$1.42950,304 shs$348.96 million05/09/2024$1.41$1.45+2.85%$1.45$1.411.29 million shs$336.17 million05/08/2024$1.40$1.41+0.36%$1.43$1.40358,982 shs$326.86 million05/07/2024$1.38$1.40+1.45%$1.41$1.37256,434 shs$325.70 million05/06/2024$1.37$1.38+0.73%$1.41$1.36604,065 shs$321.05 million05/03/2024$1.34$1.37+2.24%$1.39$1.331.01 million shs$318.72 million05/02/2024$1.31$1.34+2.29%$1.37$1.301.03 million shs$311.74 million05/01/2024$1.31$1.31+0.38%$1.36$1.31856,358 shs$304.76 million04/30/2024$1.40$1.31-6.45%$1.39$1.302.73 million shs$303.49 million04/29/2024$1.40$1.40-0.36%$1.42$1.393.53 million shs$324.42 million04/26/2024$1.36$1.40+3.32%$1.41$1.35465,712 shs$325.58 million04/25/2024$1.33$1.36+1.88%$1.36$1.32394,710 shs$315.12 million04/24/2024$1.35$1.33-1.48%$1.37$1.33428,612 shs$309.31 million04/23/2024$1.34$1.35+0.75%$1.38$1.31495,160 shs$313.96 million04/22/2024$1.42$1.34-5.63%$1.36$1.311.19 million shs$311.63 million04/19/2024$1.41$1.42+0.71%$1.43$1.39324,269 shs$329.28 million04/18/2024$1.44$1.41-2.08%$1.44$1.40520,604 shs$326.97 million04/17/2024$1.39$1.44+3.97%$1.46$1.40488,406 shs$333.92 million04/16/2024$1.43$1.39-3.15%$1.44$1.38510,156 shs$321.17 million04/15/2024$1.42$1.43+0.70%$1.47$1.40680,813 shs$331.60 million04/12/2024$1.48$1.41-4.73%$1.55$1.382.20 million shs$326.97 million04/11/2024$1.45$1.48+2.07%$1.48$1.42413,291 shs$343.09 million04/10/2024$1.46$1.45-0.68%$1.47$1.38789,270 shs$336.14 million04/09/2024$1.51$1.46-3.31%$1.58$1.44933,575 shs$338.46 million04/08/2024$1.45$1.51+4.14%$1.53$1.401.03 million shs$350.05 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024$1.40$1.45+3.57%$1.48$1.38915,924 shs$336.14 million04/04/2024$1.47$1.40-4.44%$1.48$1.381.09 million shs$324.55 million04/03/2024$1.41$1.47+3.90%$1.47$1.381.39 million shs$339.62 million04/02/2024$1.39$1.41+1.44%$1.44$1.34673,012 shs$326.87 million04/01/2024$1.33$1.39+4.51%$1.43$1.31967,424 shs$322.23 million03/29/2024$1.33$1.33$1.34$1.27778,006 shs$308.32 million03/28/2024$1.26$1.33+5.56%$1.34$1.27777,938 shs$308.26 million03/27/2024$1.25$1.26+0.80%$1.28$1.25239,752 shs$292.03 million03/26/2024$1.25$1.25$1.27$1.22161,345 shs$289.71 million03/25/2024$1.28$1.25-2.34%$1.29$1.24266,985 shs$289.71 million03/22/2024$1.28$1.28+0.39%$1.30$1.25191,602 shs$296.63 million03/21/2024$1.26$1.28+1.59%$1.29$1.24509,792 shs$295.47 million03/20/2024$1.20$1.26+5.02%$1.26$1.19462,166 shs$290.83 million03/19/2024$1.24$1.20-3.63%$1.22$1.18301,245 shs$276.93 million03/18/2024$1.26$1.24-1.59%$1.28$1.20384,040 shs$287.36 million03/15/2024$1.18$1.25+5.51%$1.27$1.19421,289 shs$288.52 million03/14/2024$1.24$1.18-4.84%$1.24$1.18303,772 shs$246.31 million03/13/2024$1.23$1.24+0.81%$1.27$1.23573,312 shs$258.84 million03/12/2024$1.19$1.23+3.36%$1.24$1.17427,632 shs$256.75 million03/11/2024$1.17$1.19+1.71%$1.19$1.14387,092 shs$248.40 million03/08/2024$1.18$1.17-0.85%$1.20$1.14391,859 shs$244.23 million03/07/2024$1.17$1.18+1.29%$1.19$1.16298,115 shs$246.31 million03/06/2024$1.15$1.17+1.30%$1.19$1.12552,814 shs$243.18 million03/05/2024$1.19$1.15-3.36%$1.21$1.13646,432 shs$240.05 million03/04/2024$1.12$1.19+6.25%$1.20$1.12545,325 shs$248.40 million Related Companies: Centerra Gold Stock Chart Seabridge Gold Stock Chart SilverCrest Metals Stock Chart Endeavour Silver Stock Chart Taseko Mines Stock Chart Gatos Silver Stock Chart DRDGOLD Stock Chart New Found Gold Stock Chart Aris Mining Stock Chart McEwen Mining Stock Chart Receive VZLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VZLA) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vizsla Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.