Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free WFC Stock Alerts
$59.92
+0.71 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$48.00$0.013Put1,756 - 1,7561103
(+103)		66.60%
(+5.26%)		-0.00718447
6/7/2024$50.00$0.017Put1181828686
(+546)		57.80%
(+4.65%)		-0.01076818
6/7/2024$52.00$0.024Put3029154
(+0)		48.97%
(+4.07%)		-0.0168833
6/7/2024$55.00$0.044Put922 - 252271
(+3)		35.36%
(+3.19%)		-0.03787664
6/7/2024$55.00$5.004Call10 - - 17
(-3)		35.36%
(+3.19%)		0.9624261
6/7/2024$56.00$0.057Put817230
(-2)		30.72%
(+2.43%)		-0.0531473
6/7/2024$56.00$4.018Call11 - 41
(+0)		30.72%
(+2.43%)		0.9473411
6/7/2024$57.00$0.082Put1394126673
(+204)		26.45%
(+1.11%)		-0.08263136
6/7/2024$57.00$3.044Call11 - 40
(+4)		26.45%
(+1.11%)		0.9183021
6/7/2024$58.00$0.151Put930721881430
(+694)		23.32%
(-0.18%)		-0.151118140
6/7/2024$58.00$2.113Call26 - - 1304
(+901)		23.32%
(-0.18%)		0.8509683
6/7/2024$59.00$0.334Put5271712611576
(+1010)		21.90%
(-0.73%)		-0.294505177
6/7/2024$59.00$1.293Call5951513111726
(+1119)		21.57%
(-0.94%)		0.71037103
6/7/2024$60.00$0.714Put18422471341
(+39)		20.87%
(-1.10%)		-0.51174356
6/7/2024$60.00$0.668Call1,1493105471450
(+288)		20.49%
(-1.48%)		0.497944146
6/7/2024$61.00$1.344Put27415036378
(+2)		20.40%
(-1.53%)		-0.73629422
6/7/2024$61.00$0.286Call9667791531305
(+33)		20.40%
(-1.54%)		0.2789378
6/7/2024$62.00$0.115Call9695134252465
(-23)		20.65%
(-1.57%)		0.13295166
6/7/2024$63.00$0.049Call36135293
(-10)		22.76%
(-0.94%)		0.06188911
6/7/2024$64.00$0.023Call461135384
(+40)		24.62%
(-0.49%)		0.03000210
6/7/2024$65.00$0.012Call11 - 741
(+0)		26.61%
(-0.02%)		0.0155051
6/7/2024$69.00$0.001Call1 - - 199
(+0)		33.83%
(+1.12%)		0.001521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro