Yum! Brands (YUM) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)

Free YUM Stock Alerts

$138.01

+0.71 (+0.52%)

(As of 06/13/2024 ET)

Compare

Yum! Brands Stock Price Performance

5 Day Performance: -2.11%
1 Month Performance: +0.46%
3 Month Performance: -0.98%
6 Month Performance: +4.58%
Year-To-Date Performance: +4.86%
1 Year Performance: +0.76%

Receive YUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yum! Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

The Single Biggest Breakthrough of the Decade

Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technology as well. In my new investigation, I detail why this technology is the single biggest breakthrough of the decade.

Click here to watch it now.

YUM Stock Chart for Thursday, June, 13, 2024

Yum! Brands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2024	$137.06	$137.30 +0.18%	$138.59	$136.90	1.28 million shs	$38.67 billion
06/11/2024	$137.81	$137.06 -0.54%	$138.06	$136.62	2.15 million shs	$38.60 billion
06/10/2024	$139.97	$137.81 -1.54%	$140.27	$137.69	1.69 million shs	$38.81 billion
06/07/2024	$140.83	$140.01 -0.58%	$141.66	$139.81	1.47 million shs	$39.43 billion
06/06/2024	$140.54	$140.83 +0.21%	$142.15	$139.75	1.50 million shs	$39.66 billion
06/05/2024	$141.54	$140.54 -0.71%	$141.75	$139.83	1.94 million shs	$39.58 billion
Get the Latest News and Ratings for YUM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Yum! Brands and its competitors with MarketBeat's FREE daily newsletter.
06/04/2024	$139.34	$141.54 +1.58%	$142.23	$138.98	1.92 million shs	$39.86 billion
06/03/2024	$137.43	$139.34 +1.39%	$139.34	$136.25	1.62 million shs	$38.70 billion
05/31/2024	$134.77	$137.54 +2.06%	$137.57	$134.80	2.28 million shs	$38.74 billion
05/30/2024	$134.70	$134.77 +0.05%	$135.42	$134.36	1.59 million shs	$37.96 billion
05/29/2024	$135.86	$134.70 -0.85%	$136.37	$134.25	1.46 million shs	$37.94 billion
05/28/2024	$137.65	$135.86 -1.30%	$137.51	$135.76	1.88 million shs	$38.26 billion
05/27/2024	$137.65	$137.65	$137.98	$136.69	1.45 million shs	$38.77 billion
05/24/2024	$137.05	$137.65 +0.44%	$137.98	$136.69	1.41 million shs	$38.77 billion
05/23/2024	$139.15	$137.05 -1.51%	$139.08	$136.32	1.62 million shs	$38.60 billion
05/22/2024	$139.31	$139.15 -0.11%	$139.21	$137.97	1.01 million shs	$39.19 billion
05/21/2024	$139.68	$139.31 -0.26%	$140.04	$138.55	1.19 million shs	$39.23 billion
05/20/2024	$141.66	$139.68 -1.40%	$141.65	$139.24	1.23 million shs	$39.34 billion
05/17/2024	$141.65	$141.66 +0.01%	$141.71	$140.22	1.34 million shs	$39.90 billion
05/16/2024	$138.34	$141.65 +2.39%	$141.92	$139.28	2.42 million shs	$39.89 billion
05/15/2024	$137.48	$138.34 +0.63%	$139.14	$137.14	1.80 million shs	$38.96 billion
05/14/2024	$136.38	$137.48 +0.81%	$138.45	$136.56	2.18 million shs	$38.72 billion
05/13/2024	$137.62	$136.38 -0.90%	$138.27	$136.26	1.72 million shs	$38.41 billion
05/10/2024	$137.95	$137.62 -0.24%	$139.65	$136.38	2.04 million shs	$38.74 billion
05/09/2024	$136.96	$137.95 +0.72%	$138.34	$136.61	1.99 million shs	$38.83 billion
05/08/2024	$135.91	$136.96 +0.77%	$137.32	$135.48	1.86 million shs	$38.55 billion
05/07/2024	$136.19	$135.91 -0.21%	$136.51	$135.73	1.90 million shs	$38.26 billion
05/06/2024	$134.34	$136.19 +1.38%	$137.21	$134.23	2.30 million shs	$38.34 billion
05/03/2024	$135.02	$134.34 -0.50%	$135.98	$133.92	2.42 million shs	$37.82 billion
05/02/2024	$135.33	$135.02 -0.23%	$136.61	$134.77	2.43 million shs	$38.01 billion
05/01/2024	$141.25	$135.33 -4.19%	$137.99	$134.58	4.62 million shs	$38.10 billion
04/30/2024	$143.18	$141.25 -1.35%	$142.86	$139.75	4.03 million shs	$39.76 billion
04/29/2024	$141.77	$143.18 +0.99%	$143.19	$141.06	2.32 million shs	$40.31 billion
04/26/2024	$141.56	$141.77 +0.15%	$142.79	$140.64	1.97 million shs	$39.91 billion
04/25/2024	$141.81	$141.56 -0.18%	$142.17	$140.39	1.68 million shs	$39.85 billion
04/24/2024	$140.10	$141.81 +1.22%	$141.82	$139.27	1.91 million shs	$39.92 billion
04/23/2024	$139.06	$140.10 +0.75%	$140.88	$139.35	2.14 million shs	$39.44 billion
04/22/2024	$138.50	$139.06 +0.40%	$140.18	$137.79	1.54 million shs	$39.15 billion
04/19/2024	$137.84	$138.50 +0.48%	$138.73	$137.83	1.67 million shs	$38.99 billion
04/18/2024	$137.83	$137.84 +0.01%	$138.27	$137.17	2.18 million shs	$38.80 billion
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad) A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools. Discover this unknown NYSE Tech SaaS company
04/17/2024	$138.04	$137.83 -0.15%	$138.88	$137.36	1.48 million shs	$38.80 billion
04/16/2024	$137.67	$138.04 +0.27%	$138.39	$136.79	1.95 million shs	$38.86 billion
04/15/2024	$137.80	$137.67 -0.09%	$139.22	$136.90	2.91 million shs	$38.75 billion
04/12/2024	$138.33	$137.80 -0.38%	$138.49	$137.18	1.95 million shs	$38.79 billion
04/11/2024	$137.96	$138.33 +0.27%	$138.76	$136.97	1.42 million shs	$38.94 billion
04/10/2024	$137.07	$137.96 +0.65%	$138.15	$134.74	1.90 million shs	$38.84 billion
04/09/2024	$135.22	$137.07 +1.37%	$137.14	$134.88	1.40 million shs	$38.56 billion
04/08/2024	$136.10	$135.22 -0.65%	$136.28	$134.50	1.77 million shs	$38.04 billion
04/05/2024	$136.28	$136.13 -0.11%	$136.87	$135.14	1.74 million shs	$38.30 billion
04/04/2024	$139.05	$136.28 -1.99%	$139.98	$135.86	2.64 million shs	$38.34 billion
04/03/2024	$140.71	$139.05 -1.18%	$140.68	$138.76	1.54 million shs	$39.12 billion
04/02/2024	$140.47	$140.71 +0.17%	$141.42	$139.33	1.99 million shs	$39.59 billion
04/01/2024	$138.65	$140.47 +1.31%	$140.73	$138.42	2.23 million shs	$39.52 billion
03/29/2024	$138.65	$138.65	$138.83	$137.39	1.77 million shs	$39.01 billion
03/28/2024	$137.32	$138.65 +0.97%	$138.83	$137.39	1.77 million shs	$39.01 billion
03/27/2024	$134.79	$137.32 +1.88%	$137.33	$135.59	1.63 million shs	$38.63 billion
03/26/2024	$134.62	$134.79 +0.13%	$135.39	$134.59	1.47 million shs	$37.92 billion
03/25/2024	$136.23	$134.62 -1.18%	$136.17	$134.42	2.48 million shs	$37.87 billion
03/22/2024	$136.56	$136.23 -0.24%	$136.72	$135.65	1.23 million shs	$38.33 billion
03/21/2024	$136.52	$136.56 +0.03%	$137.14	$135.23	1.51 million shs	$38.42 billion
03/20/2024	$137.32	$136.52 -0.58%	$137.44	$135.78	1.70 million shs	$38.41 billion
03/19/2024	$136.32	$137.32 +0.73%	$137.39	$135.90	2.27 million shs	$38.63 billion
03/18/2024	$136.84	$136.32 -0.38%	$137.39	$136.23	2.38 million shs	$38.35 billion
03/15/2024	$137.16	$136.84 -0.23%	$137.53	$136.09	4.15 million shs	$38.50 billion
03/14/2024	$138.36	$137.16 -0.87%	$138.44	$136.28	3.08 million shs	$38.59 billion
03/13/2024	$140.71	$138.36 -1.67%	$141.19	$138.13	2.89 million shs	$38.93 billion
03/12/2024	$140.09	$140.71 +0.44%	$141.50	$139.83	1.46 million shs	$39.59 billion