Free Trial

Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History

→ Top-Secret Government Project Revealed (From Porter & Company) (Ad)
Free BATT Stock Alerts
$9.11
-0.12 (-1.30%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Lithium& Battery Technology ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.29%
3 Month
Performance
-3.70%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-30.88%
Receive BATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

BATT Stock Chart for Friday, June, 14, 2024

BATT Chart by TradingView

Amplify Lithium& Battery Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$9.23$9.11
-1.30%		$9.26$9.0844,682 shs$84.72 million
06/12/2024$9.19$9.23
+0.44%		$9.41$9.2344,665 shs$85.84 million
06/11/2024$9.25$9.19
-0.65%		$9.24$9.0933,517 shs$85.47 million
06/10/2024$9.17$9.25
+0.87%		$9.28$9.1724,758 shs$86.03 million
06/07/2024$9.35$9.17
-1.93%		$9.32$9.1619,095 shs$85.28 million
06/06/2024$9.36$9.35
-0.11%		$9.39$9.2847,024 shs$86.96 million
06/05/2024$9.33$9.36
+0.32%		$9.38$9.2837,151 shs$87.05 million
06/04/2024$9.45$9.33
-1.27%		$9.35$9.2724,312 shs$86.77 million
06/03/2024$9.37$9.45
+0.85%		$9.50$9.3910,433 shs$87.89 million
05/31/2024$9.47$9.37
-1.06%		$9.54$9.2723,196 shs$87.14 million
05/30/2024$9.34$9.47
+1.39%		$9.47$9.3527,560 shs$88.07 million
05/29/2024$9.49$9.34
-1.58%		$9.42$9.3423,304 shs$86.86 million
05/28/2024$9.48$9.49
+0.11%		$9.58$9.4829,784 shs$88.26 million
05/27/2024$9.48$9.48$9.49$9.3319,500 shs$88.16 million
05/24/2024$9.42$9.48
+0.64%		$9.49$9.3319,544 shs$88.16 million
05/23/2024$9.52$9.42
-1.05%		$9.52$9.3029,852 shs$87.61 million
05/22/2024$9.62$9.52
-1.04%		$9.64$9.5222,974 shs$88.54 million
05/21/2024$9.69$9.62
-0.72%		$9.66$9.6022,634 shs$89.47 million
05/20/2024$9.72$9.69
-0.31%		$9.72$9.6535,538 shs$90.12 million
05/17/2024$9.56$9.72
+1.67%		$9.75$9.5747,893 shs$90.40 million
05/16/2024$9.58$9.56
-0.21%		$9.63$9.5460,709 shs$88.91 million
05/15/2024$9.63$9.58
-0.52%		$9.74$9.5427,101 shs$89.09 million
05/14/2024$9.42$9.63
+2.23%		$9.68$9.5045,634 shs$89.56 million
05/13/2024$9.34$9.42
+0.86%		$9.45$9.3537,191 shs$87.61 million
05/10/2024$9.44$9.34
-1.06%		$9.50$9.3119,235 shs$86.86 million
05/09/2024$9.41$9.44
+0.32%		$9.50$9.3540,655 shs$87.79 million
05/08/2024$9.53$9.41
-1.26%		$9.45$9.3638,996 shs$87.51 million
05/07/2024$9.61$9.53
-0.84%		$9.61$9.5129,204 shs$88.63 million
05/06/2024$9.49$9.61
+1.27%		$9.65$9.5429,175 shs$89.38 million
05/03/2024$9.45$9.49
+0.42%		$9.54$9.4431,893 shs$88.26 million
05/02/2024$9.30$9.45
+1.61%		$9.46$9.2539,366 shs$87.89 million
05/01/2024$9.20$9.30
+1.09%		$9.30$9.1426,344 shs$86.49 million
04/30/2024$9.40$9.20
-2.13%		$9.37$9.1719,515 shs$85.56 million
04/29/2024$9.05$9.40
+3.87%		$9.40$9.2233,230 shs$87.42 million
04/26/2024$8.92$9.05
+1.46%		$9.10$8.9838,867 shs$84.17 million
04/25/2024$8.90$8.92
+0.22%		$8.93$8.7921,331 shs$82.96 million
04/24/2024$8.91$8.90
-0.11%		$8.96$8.8525,461 shs$82.77 million
04/23/2024$8.86$8.91
+0.56%		$8.92$8.8044,539 shs$82.86 million
04/22/2024$8.86$8.86
-0.03%		$8.91$8.8027,756 shs$82.40 million
04/19/2024$9.08$8.87
-2.31%		$8.95$8.8527,066 shs$82.49 million
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad)

A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.

Discover this unknown NYSE Tech SaaS company
04/18/2024$8.98$9.08
+1.11%		$9.10$8.9467,796 shs$84.44 million
04/17/2024$8.99$8.98
-0.11%		$9.09$8.9824,141 shs$83.51 million
04/16/2024$9.19$8.99
-2.18%		$9.05$8.9533,987 shs$103.39 million
04/15/2024$9.25$9.19
-0.65%		$9.36$9.1214,195 shs$105.69 million
04/12/2024$9.44$9.26
-1.91%		$9.36$9.1929,331 shs$106.49 million
04/11/2024$9.41$9.44
+0.32%		$9.50$9.3528,408 shs$108.56 million
04/10/2024$9.61$9.41
-2.08%		$9.47$9.3723,955 shs$108.22 million
04/09/2024$9.49$9.61
+1.26%		$9.62$9.5435,031 shs$110.52 million
04/08/2024$9.31$9.49
+1.93%		$9.50$9.4232,855 shs$109.14 million
04/05/2024$9.36$9.31
-0.53%		$9.40$9.2933,696 shs$107.07 million
04/04/2024$9.42$9.36
-0.64%		$9.60$9.3692,497 shs$107.64 million
04/03/2024$9.38$9.42
+0.43%		$9.44$9.3036,133 shs$108.33 million
04/02/2024$9.43$9.38
-0.53%		$9.40$9.3357,331 shs$107.87 million
04/01/2024$9.45$9.43
-0.21%		$9.47$9.3838,204 shs$108.45 million
03/29/2024$9.45$9.45$9.46$9.3618,992 shs$108.68 million
03/28/2024$9.41$9.45
+0.43%		$9.46$9.3618,994 shs$108.68 million
03/27/2024$9.28$9.41
+1.40%		$9.41$9.2863,813 shs$108.22 million
03/26/2024$9.37$9.28
-0.96%		$9.43$9.2830,818 shs$106.72 million
03/25/2024$9.32$9.37
+0.54%		$9.43$9.3323,195 shs$107.76 million
03/22/2024$9.45$9.32
-1.38%		$9.39$9.3244,776 shs$107.18 million
03/21/2024$9.51$9.45
-0.63%		$9.54$9.4529,602 shs$108.68 million
03/20/2024$9.30$9.51
+2.26%		$9.55$9.3042,910 shs$109.37 million
03/19/2024$9.40$9.30
-1.06%		$9.37$9.2331,162 shs$106.95 million
03/18/2024$9.31$9.40
+0.97%		$9.49$9.3633,276 shs$108.10 million
03/15/2024$9.30$9.31
+0.11%		$9.35$9.2525,517 shs$107.07 million
03/14/2024$9.46$9.30
-1.69%		$9.51$9.2526,344 shs$106.95 million
03/13/2024$9.44$9.46
+0.21%		$9.59$9.4439,597 shs$108.79 million
03/12/2024$9.31$9.44
+1.40%		$9.50$9.3936,958 shs$108.56 million

Related Companies:
This page (NYSEARCA:BATT) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored