Free Trial

Direxion Daily Regional Banks Bull 3x Shares (DPST) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DPST Stock Alerts
$69.45
+2.79 (+4.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Regional Banks Bull 3x Shares Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+1.77%
3 Month
Performance
+1.77%
6 Month
Performance
-4.99%
Year-To-Date
Performance
-28.57%
1 Year
Performance
+35.38%
Receive DPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Regional Banks Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DPST Stock Chart for Saturday, June, 1, 2024

DPST Chart by TradingView

Direxion Daily Regional Banks Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.66$69.45
+4.19%		$69.50$67.16929,678 shs$688.94 million
05/30/2024$63.62$66.66
+4.78%		$67.65$64.59941,691 shs$661.27 million
05/29/2024$68.39$63.62
-6.97%		$65.18$62.001.99 million shs$631.11 million
05/28/2024$70.14$68.39
-2.50%		$71.38$67.41855,741 shs$678.43 million
05/27/2024$70.14$70.14$70.74$68.70828,600 shs$695.79 million
05/24/2024$69.05$70.14
+1.58%		$70.74$68.70827,885 shs$695.79 million
05/23/2024$74.80$69.05
-7.69%		$75.95$68.131.24 million shs$684.98 million
05/22/2024$77.60$74.80
-3.61%		$77.93$73.79642,356 shs$742.02 million
05/21/2024$77.26$77.60
+0.44%		$79.07$76.53377,893 shs$769.79 million
05/20/2024$80.66$77.26
-4.22%		$81.33$77.21461,730 shs$766.42 million
05/17/2024$79.16$80.70
+1.95%		$81.87$79.15525,590 shs$800.54 million
05/16/2024$80.59$79.16
-1.77%		$81.36$79.03431,785 shs$785.27 million
05/15/2024$79.46$80.59
+1.42%		$83.55$78.67879,979 shs$799.45 million
05/14/2024$76.90$79.46
+3.33%		$80.07$77.75827,361 shs$788.24 million
05/13/2024$77.24$76.90
-0.44%		$79.08$76.84498,401 shs$762.85 million
05/10/2024$77.47$77.24
-0.30%		$78.22$75.32598,677 shs$766.22 million
05/09/2024$76.16$77.47
+1.72%		$77.69$75.20547,204 shs$768.50 million
05/08/2024$75.18$76.16
+1.30%		$76.44$72.47472,116 shs$755.51 million
05/07/2024$75.94$75.18
-1.00%		$78.04$75.02665,879 shs$745.79 million
05/06/2024$74.15$75.94
+2.41%		$77.17$74.35598,022 shs$753.33 million
05/03/2024$71.42$74.15
+3.82%		$76.58$73.381.37 million shs$761.52 million
05/02/2024$68.24$71.42
+4.66%		$71.59$68.71923,313 shs$733.48 million
05/01/2024$63.26$68.24
+7.87%		$72.30$65.111.56 million shs$700.83 million
04/30/2024$66.45$63.26
-4.80%		$66.38$63.22698,916 shs$649.68 million
04/29/2024$68.10$66.45
-2.42%		$69.89$66.13761,180 shs$682.44 million
04/26/2024$69.33$68.10
-1.77%		$71.25$68.07746,136 shs$699.39 million
04/25/2024$72.07$69.33
-3.80%		$71.00$66.571.13 million shs$712.02 million
04/24/2024$70.68$72.07
+1.97%		$72.37$68.07632,542 shs$740.16 million
04/23/2024$68.43$70.68
+3.29%		$72.17$67.011.11 million shs$725.88 million
04/22/2024$64.89$68.43
+5.46%		$69.39$64.411.35 million shs$702.78 million
04/19/2024$60.08$65.02
+8.22%		$65.04$58.761.61 million shs$667.76 million
04/18/2024$59.18$60.08
+1.52%		$61.41$58.36878,703 shs$484.85 million
04/17/2024$58.97$59.18
+0.36%		$61.73$58.87939,811 shs$477.58 million
04/16/2024$61.41$58.97
-3.97%		$60.49$57.761.34 million shs$475.89 million
04/15/2024$62.00$61.41
-0.95%		$65.64$59.831.44 million shs$495.58 million
04/12/2024$63.62$62.00
-2.55%		$63.02$60.501.45 million shs$500.34 million
04/11/2024$63.91$63.62
-0.45%		$65.00$60.891.91 million shs$513.41 million
04/10/2024$74.73$63.91
-14.48%		$69.64$62.145.11 million shs$515.75 million
04/09/2024$73.41$74.73
+1.80%		$75.40$72.86692,029 shs$603.07 million
04/08/2024$69.85$73.41
+5.10%		$74.16$69.81833,679 shs$592.42 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$69.77$69.85
+0.11%		$70.76$68.121.43 million shs$563.69 million
04/04/2024$70.13$69.77
-0.51%		$74.68$69.141.21 million shs$563.04 million
04/03/2024$70.66$70.13
-0.75%		$71.85$69.301.01 million shs$565.95 million
04/02/2024$74.93$70.66
-5.70%		$72.67$69.841.13 million shs$570.23 million
04/01/2024$79.58$74.93
-5.84%		$80.14$74.531.11 million shs$604.69 million
03/29/2024$79.58$79.58$80.52$77.35867,117 shs$642.21 million
03/28/2024$78.43$79.58
+1.47%		$80.52$77.35860,998 shs$642.21 million
03/27/2024$70.62$78.43
+11.06%		$78.48$71.681.26 million shs$632.93 million
03/26/2024$72.09$70.62
-2.04%		$74.26$70.54745,843 shs$569.90 million
03/25/2024$71.86$72.09
+0.32%		$74.58$71.65741,937 shs$581.77 million
03/22/2024$76.82$71.86
-6.46%		$78.15$71.39896,258 shs$579.91 million
03/21/2024$73.52$76.82
+4.49%		$79.04$75.001.24 million shs$619.94 million
03/20/2024$67.27$73.52
+9.29%		$75.39$65.801.73 million shs$593.31 million
03/19/2024$67.28$67.27
-0.01%		$68.59$65.79716,628 shs$542.87 million
03/18/2024$68.55$67.28
-1.85%		$68.89$66.53947,110 shs$542.95 million
03/15/2024$67.36$68.55
+1.77%		$70.50$66.131.01 million shs$553.20 million
03/14/2024$73.11$67.36
-7.86%		$72.93$66.001.88 million shs$543.60 million
03/13/2024$73.07$73.11
+0.05%		$75.96$71.99600,676 shs$590.00 million
03/12/2024$75.02$73.07
-2.60%		$75.76$71.811.02 million shs$589.68 million
03/11/2024$76.38$75.02
-1.78%		$77.25$74.25545,048 shs$605.41 million
03/08/2024$76.42$76.38
-0.05%		$80.57$76.211.15 million shs$616.39 million
03/07/2024$76.12$76.42
+0.39%		$80.80$75.681.57 million shs$616.71 million
03/06/2024$76.23$76.12
-0.14%		$80.00$69.253.85 million shs$614.29 million
03/05/2024$68.24$76.23
+11.71%		$77.25$67.252.35 million shs$615.18 million
03/04/2024$68.20$68.24
+0.06%		$72.22$67.801.49 million shs$550.70 million
03/01/2024$70.59$68.24
-3.33%		$68.79$63.742.05 million shs$550.70 million
02/29/2024$67.85$70.59
+4.04%		$73.87$69.171.50 million shs$569.66 million

Related Companies:
This page (NYSEARCA:DPST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press