Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)
Free DUST Stock Alerts
$7.71
-0.10 (-1.28%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+2.80%
3 Month
Performance
-25.87%
6 Month
Performance
-28.94%
Year-To-Date
Performance
-24.34%
1 Year
Performance
-33.30%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Financial Markets Daily
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Discover this unknown NYSE Tech SaaS company

DUST Stock Chart for Thursday, June, 13, 2024

DUST Chart by TradingView

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$7.81$7.71
-1.28%		$7.78$7.3610.09 million shs$167.00 million
06/11/2024$7.70$7.81
+1.43%		$8.02$7.807.09 million shs$169.17 million
06/10/2024$7.91$7.70
-2.65%		$7.98$7.685.88 million shs$166.78 million
06/07/2024$6.98$7.91
+13.32%		$7.95$7.4613.66 million shs$171.33 million
06/06/2024$7.45$6.98
-6.31%		$7.49$6.969.54 million shs$151.19 million
06/05/2024$7.70$7.45
-3.25%		$7.81$7.458.73 million shs$161.37 million
06/04/2024$7.22$7.70
+6.72%		$7.86$7.4515.98 million shs$166.78 million
06/03/2024$7.30$7.22
-1.16%		$7.38$7.1814.69 million shs$156.28 million
05/31/2024$7.20$7.30
+1.39%		$7.43$7.0411.09 million shs$158.12 million
05/30/2024$7.34$7.20
-1.84%		$7.32$7.078.75 million shs$155.95 million
05/29/2024$6.99$7.34
+4.94%		$7.35$7.079.90 million shs$158.88 million
05/28/2024$7.33$6.99
-4.64%		$7.15$6.9310.33 million shs$151.40 million
05/27/2024$7.33$7.33$7.39$7.236.36 million shs$158.77 million
05/24/2024$7.52$7.33
-2.53%		$7.39$7.236.20 million shs$158.77 million
05/23/2024$7.24$7.52
+3.87%		$7.58$7.1812.19 million shs$162.88 million
05/22/2024$6.69$7.24
+8.22%		$7.31$6.8612.68 million shs$156.82 million
05/21/2024$6.59$6.69
+1.52%		$6.78$6.616.66 million shs$144.91 million
05/20/2024$6.72$6.59
-1.93%		$6.86$6.528.79 million shs$142.74 million
05/17/2024$7.22$6.72
-6.93%		$7.08$6.729.36 million shs$145.56 million
05/16/2024$7.11$7.22
+1.62%		$7.35$7.125.06 million shs$156.39 million
05/15/2024$7.31$7.11
-2.80%		$7.46$7.0311.77 million shs$153.89 million
05/14/2024$7.50$7.31
-2.53%		$7.47$7.295.82 million shs$158.34 million
05/13/2024$7.40$7.50
+1.35%		$7.62$7.305.47 million shs$162.45 million
05/10/2024$7.33$7.40
+0.95%		$7.40$7.118.67 million shs$160.28 million
05/09/2024$7.87$7.33
-6.86%		$7.75$7.3012.31 million shs$158.77 million
05/08/2024$7.88$7.87
-0.13%		$8.06$7.738.83 million shs$170.46 million
05/07/2024$7.84$7.88
+0.51%		$7.98$7.825.55 million shs$170.68 million
05/06/2024$8.20$7.84
-4.39%		$7.89$7.718.85 million shs$169.81 million
05/03/2024$8.16$8.20
+0.49%		$8.36$8.009.52 million shs$177.61 million
05/02/2024$8.24$8.16
-0.97%		$8.46$8.0311.99 million shs$176.75 million
05/01/2024$8.30$8.24
-0.72%		$8.37$7.8215.67 million shs$142.63 million
04/30/2024$7.64$8.30
+8.64%		$8.37$7.9814.60 million shs$143.67 million
04/29/2024$7.71$7.64
-0.91%		$7.94$7.558.91 million shs$132.25 million
04/26/2024$7.82$7.72
-1.28%		$7.85$7.569.31 million shs$133.63 million
04/25/2024$8.44$7.82
-7.35%		$8.53$7.7417.70 million shs$135.36 million
04/24/2024$8.46$8.44
-0.24%		$8.60$8.398.30 million shs$146.10 million
04/23/2024$8.70$8.46
-2.76%		$8.92$8.4111.25 million shs$146.44 million
04/22/2024$7.99$8.70
+8.89%		$8.78$8.4313.09 million shs$150.60 million
04/19/2024$8.18$7.99
-2.32%		$8.19$7.8911.83 million shs$138.31 million
04/18/2024$8.27$8.18
-1.09%		$8.31$7.9910.05 million shs$141.60 million
Nvidia is now part of $3 Trillion Market Cap Club (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/17/2024$8.53$8.27
-3.05%		$8.48$8.0514.96 million shs$143.15 million
04/16/2024$8.27$8.53
+3.14%		$8.81$8.4112.43 million shs$147.65 million
04/15/2024$8.17$8.27
+1.22%		$8.52$7.9713.47 million shs$115.04 million
04/12/2024$7.83$8.16
+4.15%		$8.30$7.2521.84 million shs$113.44 million
04/11/2024$8.21$7.83
-4.63%		$8.27$7.819.86 million shs$108.92 million
04/10/2024$7.94$8.21
+3.40%		$8.52$8.0310.60 million shs$114.20 million
04/09/2024$8.26$7.94
-3.87%		$8.09$7.7610.25 million shs$110.45 million
04/08/2024$8.12$8.26
+1.72%		$8.39$7.9210.22 million shs$114.90 million
04/05/2024$8.68$8.12
-6.45%		$8.68$8.0511.37 million shs$112.95 million
04/04/2024$8.48$8.68
+2.36%		$8.70$8.417.59 million shs$120.74 million
04/03/2024$8.90$8.48
-4.72%		$8.93$8.4411.08 million shs$117.96 million
04/02/2024$9.10$8.90
-2.20%		$9.15$8.8411.14 million shs$123.80 million
04/01/2024$9.34$9.10
-2.57%		$9.28$8.878.84 million shs$126.58 million
03/29/2024$9.34$9.34$9.66$9.255.07 million shs$129.92 million
03/28/2024$9.76$9.34
-4.30%		$9.66$9.245.05 million shs$129.92 million
03/27/2024$10.51$9.76
-7.14%		$10.40$9.747.61 million shs$135.76 million
03/26/2024$10.50$10.51
+0.10%		$10.52$10.072.67 million shs$146.19 million
03/25/2024$10.68$10.50
-1.69%		$10.54$10.123.35 million shs$146.06 million
03/22/2024$10.42$10.68
+2.50%		$10.69$10.384.18 million shs$148.56 million
03/21/2024$10.22$10.42
+1.96%		$10.42$9.834.00 million shs$144.94 million
03/20/2024$11.09$10.22
-7.84%		$11.23$10.015.13 million shs$142.16 million
03/19/2024$10.79$11.09
+2.78%		$11.15$10.763.64 million shs$154.26 million
03/18/2024$10.65$10.79
+1.31%		$10.85$10.663.03 million shs$150.09 million
03/15/2024$10.62$10.65
+0.28%		$10.86$10.542.94 million shs$148.14 million
03/14/2024$10.40$10.62
+2.12%		$10.79$10.533.03 million shs$147.72 million
03/13/2024$10.90$10.40
-4.59%		$10.80$10.244.10 million shs$144.66 million
03/12/2024$10.51$10.90
+3.76%		$11.17$10.884.12 million shs$151.62 million

Related Companies:
This page (NYSEARCA:DUST) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored