First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History → Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad) Free FXZ Stock Alerts $66.88 +0.22 (+0.33%) (As of 06/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Materials AlphaDEX Fund Stock Price Performance5 Day Performance-0.32%1 Month Performance-4.05%3 Month Performance-2.56%6 Month Performance+1.55%Year-To-Date Performance-3.01%1 Year Performance+5.44% Receive FXZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBig Tech is spending billions each month on Nvidia’s AI superprojectA small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.Click here to find out who they are today. FXZ Stock Chart for Thursday, June, 13, 2024 FXZ Chart by TradingView First Trust Materials AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024$66.66$66.88+0.33%$67.85$66.6421,659 shs$404.62 million06/11/2024$66.95$66.66-0.43%$66.66$66.0311,462 shs$403.29 million06/10/2024$67.10$66.95-0.22%$67.03$66.6430,364 shs$405.05 million06/07/2024$67.84$67.10-1.09%$67.53$67.0811,337 shs$405.96 million06/06/2024$67.45$67.84+0.58%$67.84$67.3234,374 shs$410.43 million06/05/2024$67.03$67.45+0.63%$67.56$66.9315,042 shs$408.07 million Get the Latest News and Ratings for FXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$68.61$67.03-2.30%$68.04$67.0032,917 shs$405.53 million06/03/2024$69.51$68.61-1.29%$69.69$68.2024,892 shs$415.09 million05/31/2024$68.78$69.51+1.06%$69.52$68.4629,337 shs$420.54 million05/30/2024$68.07$68.78+1.04%$68.89$68.2910,405 shs$416.12 million05/29/2024$69.54$68.07-2.11%$68.89$68.0728,791 shs$411.82 million05/28/2024$69.64$69.54-0.14%$70.00$69.4021,871 shs$420.72 million05/27/2024$69.64$69.64$69.64$69.4159,900 shs$421.32 million05/24/2024$68.99$69.64+0.94%$69.64$69.4159,965 shs$421.32 million05/23/2024$69.87$68.99-1.26%$69.66$68.8423,286 shs$417.39 million05/22/2024$70.55$69.87-0.96%$70.27$69.5714,296 shs$422.71 million05/21/2024$70.84$70.55-0.41%$70.83$70.3019,258 shs$426.83 million05/20/2024$70.48$70.84+0.51%$70.92$70.2515,309 shs$428.58 million05/17/2024$69.99$70.40+0.59%$70.50$70.1016,723 shs$425.92 million05/16/2024$70.12$69.99-0.19%$70.22$69.8317,456 shs$423.44 million05/15/2024$70.24$70.12-0.17%$70.73$69.8477,272 shs$424.23 million05/14/2024$69.71$70.24+0.76%$70.34$70.0115,581 shs$424.95 million05/13/2024$69.56$69.71+0.21%$70.31$69.6516,361 shs$421.75 million05/10/2024$69.90$69.56-0.49%$70.23$69.5114,892 shs$420.84 million05/09/2024$68.97$69.90+1.35%$69.90$69.1828,523 shs$422.90 million05/08/2024$69.63$68.97-0.95%$69.33$68.8815,348 shs$417.27 million05/07/2024$68.53$69.63+1.61%$69.73$68.639,623 shs$424.74 million05/06/2024$68.14$68.53+0.57%$68.89$68.3124,720 shs$418.03 million05/03/2024$67.33$68.14+1.21%$68.42$67.9427,293 shs$415.65 million05/02/2024$66.95$67.33+0.57%$67.51$66.6424,664 shs$410.70 million05/01/2024$67.30$66.95-0.52%$67.92$66.6127,982 shs$408.40 million04/30/2024$68.72$67.30-2.07%$68.31$67.2825,970 shs$410.53 million04/29/2024$67.66$68.72+1.57%$68.75$68.0418,845 shs$419.19 million04/26/2024$67.31$67.66+0.52%$67.96$67.3315,005 shs$412.73 million04/25/2024$67.54$67.31-0.34%$67.36$66.3612,087 shs$410.59 million04/24/2024$67.54$67.54$67.90$67.0714,383 shs$411.99 million04/23/2024$68.09$67.54-0.81%$68.00$67.2818,510 shs$411.99 million04/22/2024$68.10$68.09-0.01%$68.53$67.2777,348 shs$415.35 million04/19/2024$67.80$68.10+0.44%$68.43$67.7148,718 shs$589.07 million04/18/2024$67.79$67.80+0.01%$68.36$67.6011,687 shs$586.47 millionNvidia is now part of $3 Trillion Market Cap Club (Ad)A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.Click here to find out who they are today.04/17/2024$67.94$67.79-0.22%$68.76$67.7317,913 shs$586.38 million04/16/2024$68.70$67.94-1.11%$68.29$67.7418,238 shs$587.68 million04/15/2024$69.00$68.70-0.43%$69.88$68.3722,715 shs$594.26 million04/12/2024$70.74$69.00-2.46%$70.68$68.8021,441 shs$596.85 million04/11/2024$70.99$70.74-0.35%$71.18$70.2210,168 shs$611.90 million04/10/2024$72.04$70.99-1.46%$71.31$70.4534,740 shs$614.06 million04/09/2024$71.43$72.04+0.85%$72.18$71.2123,938 shs$623.15 million04/08/2024$71.31$71.43+0.17%$71.95$71.3622,642 shs$617.87 million04/05/2024$70.94$71.31+0.52%$71.37$70.6122,883 shs$616.83 million04/04/2024$71.84$70.94-1.25%$72.27$70.8440,087 shs$613.63 million04/03/2024$71.09$71.84+1.06%$71.87$70.9825,060 shs$621.42 million04/02/2024$71.48$71.09-0.55%$71.40$70.7068,724 shs$614.93 million04/01/2024$71.34$71.48+0.20%$71.66$71.2389,004 shs$618.30 million03/29/2024$71.31$71.34+0.04%$71.46$70.8523,606 shs$617.09 million03/28/2024$70.99$71.31+0.45%$71.46$70.8523,606 shs$616.83 million03/27/2024$69.24$70.99+2.53%$70.99$69.5934,467 shs$614.06 million03/26/2024$69.62$69.24-0.55%$69.96$69.2422,970 shs$598.93 million03/25/2024$69.48$69.62+0.20%$70.22$69.4323,289 shs$602.21 million03/22/2024$70.16$69.58-0.83%$70.17$69.5232,955 shs$601.87 million03/21/2024$69.93$70.16+0.33%$70.28$69.9345,735 shs$606.88 million03/20/2024$68.83$69.93+1.60%$70.20$68.7832,797 shs$604.89 million03/19/2024$68.62$68.83+0.31%$68.87$68.4133,859 shs$595.38 million03/18/2024$68.59$68.62+0.04%$69.03$68.3422,179 shs$593.56 million03/15/2024$67.72$68.59+1.28%$68.79$67.5463,034 shs$593.30 million03/14/2024$68.64$67.72-1.34%$68.30$67.2476,973 shs$585.78 million03/13/2024$68.28$68.64+0.53%$69.19$68.3657,183 shs$593.74 million03/12/2024$68.60$68.28-0.47%$68.75$68.1118,412 shs$590.62 million Related Companies: MicroSectors Gold Miners 3x Leveraged ETN Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart iShares MSCI Global Gold Miners ETF Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart Fidelity MSCI Materials Index ETF Stock Chart iShares Global Materials ETF Stock Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart Sprott Gold Miners ETF Stock Chart SPDR S&P North American Natural Resources ETF Stock Chart Receive FXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXZ) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredPlease, take this warning seriously todayWall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...Chaikin Analytics | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Materials AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Materials AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.