Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

→ Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards (From Market JAR) (Ad)
Free GOAU Stock Alerts
$19.00
-0.29 (-1.50%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.96%
3 Month
Performance
+12.09%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+8.26%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.
Learn More Today

GOAU Stock Chart for Friday, June, 14, 2024

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$19.10$19.28
+0.94%		$19.79$19.2513,637 shs$98.33 million
06/11/2024$19.35$19.10
-1.29%		$19.18$19.0116,828 shs$97.41 million
06/10/2024$19.04$19.35
+1.63%		$19.37$19.0312,600 shs$98.69 million
06/07/2024$20.40$19.04
-6.67%		$19.62$19.0432,755 shs$97.10 million
06/06/2024$19.78$20.40
+3.11%		$20.40$19.8820,246 shs$104.04 million
06/05/2024$19.67$19.78
+0.58%		$19.80$19.4317,833 shs$100.90 million
06/04/2024$20.43$19.67
-3.72%		$20.25$19.4621,048 shs$100.32 million
06/03/2024$20.40$20.43
+0.15%		$20.44$20.1715,692 shs$104.19 million
05/31/2024$20.41$20.40
-0.05%		$20.73$20.1742,519 shs$104.04 million
05/30/2024$20.29$20.41
+0.61%		$20.59$20.3927,523 shs$104.09 million
05/29/2024$20.69$20.29
-1.93%		$20.66$20.2727,762 shs$103.46 million
05/28/2024$20.27$20.69
+2.05%		$20.83$20.5634,307 shs$105.50 million
05/27/2024$20.27$20.27$20.37$20.1427,100 shs$103.38 million
05/24/2024$19.92$20.27
+1.76%		$20.37$20.1427,151 shs$103.38 million
05/23/2024$20.27$19.92
-1.73%		$20.34$19.8722,990 shs$101.59 million
05/22/2024$21.07$20.27
-3.80%		$20.99$20.2223,576 shs$103.38 million
05/21/2024$21.18$21.07
-0.52%		$21.18$21.0027,737 shs$107.46 million
05/20/2024$20.97$21.18
+1.00%		$21.23$20.8018,828 shs$108.02 million
05/17/2024$20.21$20.97
+3.76%		$20.98$20.4830,275 shs$106.95 million
05/16/2024$20.17$20.21
+0.20%		$20.35$19.9832,830 shs$103.07 million
05/15/2024$19.87$20.17
+1.51%		$20.33$19.7022,077 shs$102.87 million
05/14/2024$19.58$19.87
+1.48%		$19.88$19.6624,671 shs$101.34 million
05/13/2024$19.89$19.58
-1.56%		$19.92$19.5112,332 shs$99.86 million
05/10/2024$19.61$19.97
+1.84%		$20.21$19.8044,221 shs$101.85 million
05/09/2024$19.22$19.61
+2.03%		$19.95$19.4021,437 shs$100.01 million
05/08/2024$19.26$19.22
-0.21%		$19.43$19.0421,631 shs$98.02 million
05/07/2024$19.23$19.26
+0.16%		$19.36$19.1914,688 shs$98.23 million
05/06/2024$18.69$19.23
+2.89%		$19.29$19.0864,755 shs$98.07 million
05/03/2024$18.75$18.64
-0.59%		$18.82$18.6311,752 shs$95.06 million
05/02/2024$18.85$18.75
-0.53%		$18.88$18.5014,372 shs$95.63 million
05/01/2024$18.56$18.85
+1.56%		$19.17$18.6416,022 shs$96.14 million
04/30/2024$19.34$18.56
-4.03%		$19.01$18.5636,717 shs$94.66 million
04/29/2024$19.30$19.34
+0.21%		$19.50$19.1816,746 shs$98.63 million
04/26/2024$19.15$19.30
+0.78%		$19.34$19.1222,946 shs$98.43 million
04/25/2024$18.70$19.15
+2.41%		$19.21$18.6419,564 shs$97.67 million
04/24/2024$18.74$18.70
-0.21%		$18.80$18.667,891 shs$95.37 million
04/23/2024$18.48$18.74
+1.41%		$18.79$18.0516,881 shs$95.57 million
04/22/2024$19.15$18.48
-3.50%		$18.74$18.3638,489 shs$94.25 million
04/19/2024$18.98$19.07
+0.47%		$19.26$19.0715,485 shs$97.26 million
04/18/2024$18.89$18.98
+0.48%		$19.09$18.9442,589 shs$96.80 million
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/17/2024$18.57$18.89
+1.72%		$19.10$18.7221,952 shs$96.34 million
04/16/2024$18.72$18.57
-0.80%		$18.68$18.2650,813 shs$94.71 million
04/15/2024$18.75$18.72
-0.16%		$19.12$18.4926,840 shs$95.47 million
04/12/2024$18.92$18.70
-1.14%		$19.74$18.6748,058 shs$105.66 million
04/11/2024$18.84$18.92
+0.40%		$19.21$18.7525,707 shs$106.87 million
04/10/2024$19.09$18.84
-1.31%		$19.07$18.4124,809 shs$106.45 million
04/09/2024$18.89$19.09
+1.06%		$19.33$19.0039,193 shs$107.86 million
04/08/2024$18.86$18.89
+0.16%		$19.08$18.6825,467 shs$106.73 million
04/05/2024$18.35$18.89
+2.94%		$19.00$18.4342,550 shs$106.73 million
04/04/2024$18.66$18.35
-1.66%		$18.73$18.3525,506 shs$103.68 million
04/03/2024$18.02$18.66
+3.58%		$18.70$18.2428,658 shs$105.43 million
04/02/2024$18.05$18.02
-0.19%		$18.25$18.0031,567 shs$101.79 million
04/01/2024$17.82$18.05
+1.29%		$18.08$17.8839,189 shs$101.98 million
03/29/2024$17.85$17.82
-0.17%		$17.90$17.5754,625 shs$100.68 million
03/28/2024$17.45$17.85
+2.32%		$17.90$17.6054,190 shs$100.85 million
03/27/2024$16.94$17.45
+3.01%		$17.47$17.0618,752 shs$98.56 million
03/26/2024$16.99$16.94
-0.32%		$17.18$16.8628,604 shs$95.68 million
03/25/2024$16.73$16.99
+1.58%		$17.06$16.8812,497 shs$95.99 million
03/22/2024$17.05$16.70
-2.02%		$16.92$16.6212,577 shs$94.36 million
03/21/2024$17.10$17.05
-0.32%		$17.46$16.9712,772 shs$96.30 million
03/20/2024$16.42$17.10
+4.17%		$17.19$16.3017,179 shs$96.62 million
03/19/2024$16.58$16.42
-1.00%		$16.42$16.2511,065 shs$92.75 million
03/18/2024$16.78$16.58
-1.19%		$16.68$16.5424,595 shs$93.68 million
03/15/2024$16.70$16.62
-0.51%		$16.78$16.6025,038 shs$93.88 million
03/14/2024$16.95$16.70
-1.47%		$16.90$16.645,687 shs$94.36 million
03/13/2024$16.57$16.95
+2.32%		$16.98$16.8018,757 shs$95.77 million
03/12/2024$16.69$16.57
-0.75%		$16.63$16.349,271 shs$93.59 million

Related Companies:
This page (NYSEARCA:GOAU) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored