Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free IAT Stock Alerts
$41.90
+0.77 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.34%
3 Month
Performance
+3.56%
6 Month
Performance
+13.43%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+30.45%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IAT Stock Chart for Saturday, June, 1, 2024

IAT Chart by TradingView

iShares U.S. Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.13$41.90
+1.87%		$41.90$41.2592,021 shs$603.36 million
05/30/2024$40.67$41.13
+1.13%		$41.24$40.70148,798 shs$592.27 million
05/29/2024$41.37$40.67
-1.69%		$40.73$40.32134,869 shs$585.65 million
05/28/2024$41.90$41.37
-1.26%		$42.08$41.2895,660 shs$595.73 million
05/27/2024$41.90$41.90$41.90$41.55123,200 shs$603.36 million
05/24/2024$41.49$41.90
+0.99%		$41.90$41.55123,284 shs$603.36 million
05/23/2024$42.45$41.49
-2.26%		$42.56$41.34162,782 shs$597.46 million
05/22/2024$43.03$42.45
-1.35%		$43.00$42.33132,272 shs$611.28 million
05/21/2024$42.76$43.03
+0.63%		$43.06$42.69167,040 shs$619.63 million
05/20/2024$43.42$42.76
-1.52%		$43.50$42.74140,787 shs$615.74 million
05/17/2024$43.36$43.42
+0.14%		$43.58$43.36123,997 shs$625.25 million
05/16/2024$43.64$43.36
-0.64%		$43.74$43.34178,219 shs$624.38 million
05/15/2024$43.29$43.64
+0.81%		$43.95$43.33173,990 shs$628.42 million
05/14/2024$42.85$43.29
+1.03%		$43.32$42.94113,206 shs$623.38 million
05/13/2024$42.98$42.85
-0.30%		$43.32$42.82184,450 shs$617.04 million
05/10/2024$42.85$42.99
+0.33%		$43.09$42.83122,089 shs$619.06 million
05/09/2024$42.75$42.85
+0.23%		$42.93$42.48139,517 shs$617.04 million
05/08/2024$42.47$42.75
+0.66%		$42.80$42.11110,022 shs$630.56 million
05/07/2024$42.67$42.47
-0.47%		$42.92$42.43116,205 shs$626.43 million
05/06/2024$42.29$42.67
+0.90%		$42.74$42.3585,332 shs$629.38 million
05/03/2024$41.86$42.27
+0.98%		$42.68$42.19158,495 shs$623.48 million
05/02/2024$41.49$41.86
+0.89%		$42.01$41.47123,739 shs$617.44 million
05/01/2024$40.94$41.49
+1.34%		$42.28$40.95205,609 shs$611.98 million
04/30/2024$41.57$40.94
-1.52%		$41.56$40.94116,159 shs$603.87 million
04/29/2024$41.72$41.57
-0.36%		$41.98$41.45112,480 shs$613.16 million
04/26/2024$41.85$41.72
-0.31%		$42.18$41.7086,212 shs$615.37 million
04/25/2024$42.21$41.85
-0.85%		$42.24$41.36164,747 shs$617.29 million
04/24/2024$41.89$42.21
+0.76%		$42.28$41.55117,001 shs$622.60 million
04/23/2024$41.54$41.89
+0.84%		$42.12$41.39114,376 shs$617.88 million
04/22/2024$40.74$41.54
+1.96%		$41.70$40.61121,210 shs$612.72 million
04/19/2024$39.72$40.73
+2.54%		$40.73$39.68403,266 shs$824.78 million
04/18/2024$39.60$39.72
+0.30%		$40.12$39.52451,117 shs$804.33 million
04/17/2024$39.64$39.60
-0.10%		$39.99$39.28157,105 shs$801.90 million
04/16/2024$40.33$39.64
-1.71%		$40.10$39.39254,270 shs$802.71 million
04/15/2024$40.44$40.33
-0.27%		$41.41$40.06476,377 shs$816.68 million
04/12/2024$40.88$40.43
-1.10%		$40.69$40.24133,771 shs$818.71 million
04/11/2024$40.99$40.88
-0.27%		$41.21$40.22181,343 shs$827.82 million
04/10/2024$42.75$40.99
-4.12%		$41.84$40.74501,983 shs$830.05 million
04/09/2024$42.62$42.75
+0.32%		$42.91$42.32112,142 shs$865.69 million
04/08/2024$41.77$42.62
+2.02%		$42.78$41.90241,791 shs$862.95 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$41.66$41.78
+0.29%		$41.93$41.40192,946 shs$846.05 million
04/04/2024$41.90$41.66
-0.57%		$42.62$41.53201,418 shs$843.62 million
04/03/2024$41.98$41.90
-0.19%		$42.33$41.75188,829 shs$848.48 million
04/02/2024$42.66$41.98
-1.59%		$42.36$41.92170,680 shs$850.10 million
04/01/2024$43.38$42.66
-1.66%		$43.25$42.64112,093 shs$863.87 million
03/29/2024$43.38$43.38$43.45$42.95162,436 shs$878.45 million
03/28/2024$42.95$43.38
+1.00%		$43.45$42.95162,106 shs$878.45 million
03/27/2024$41.67$42.95
+3.07%		$42.96$41.97161,777 shs$869.74 million
03/26/2024$41.79$41.67
-0.29%		$42.04$41.6790,163 shs$843.82 million
03/25/2024$41.75$41.79
+0.10%		$42.29$41.71132,244 shs$846.25 million
03/22/2024$42.53$41.76
-1.81%		$42.88$41.75133,015 shs$845.64 million
03/21/2024$41.90$42.53
+1.50%		$42.62$41.90236,298 shs$861.23 million
03/20/2024$40.76$41.90
+2.80%		$42.11$40.68215,474 shs$848.48 million
03/19/2024$40.66$40.76
+0.25%		$40.93$40.51133,184 shs$825.39 million
03/18/2024$40.57$40.66
+0.22%		$40.76$40.25152,627 shs$823.37 million
03/15/2024$40.53$40.60
+0.17%		$41.01$40.55211,547 shs$822.15 million
03/14/2024$41.62$40.53
-2.62%		$41.48$40.26203,443 shs$820.73 million
03/13/2024$41.55$41.62
+0.17%		$42.10$41.44118,512 shs$842.81 million
03/12/2024$41.79$41.55
-0.57%		$41.90$41.38185,131 shs$841.39 million
03/11/2024$41.82$41.79
-0.07%		$41.95$41.44157,207 shs$846.25 million
03/08/2024$41.79$41.79$42.35$41.78263,223 shs$846.25 million
03/07/2024$41.69$41.79
+0.24%		$42.41$41.63173,230 shs$846.25 million
03/06/2024$42.04$41.69
-0.83%		$42.13$40.84586,050 shs$844.22 million
03/05/2024$40.91$42.04
+2.76%		$42.37$40.87272,001 shs$851.31 million
03/04/2024$40.19$40.91
+1.79%		$41.45$40.54401,064 shs$828.43 million
03/01/2024$40.46$40.18
-0.69%		$40.27$39.39283,055 shs$813.65 million
02/29/2024$39.87$40.46
+1.48%		$40.77$40.07180,638 shs$819.32 million

Related Companies:
This page (NYSEARCA:IAT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro