Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

→ The Single Biggest Breakthrough of the Decade (From Porter & Company) (Ad)
Free IBLC Stock Alerts
$33.78
+1.36 (+4.19%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+27.41%
3 Month
Performance
+13.49%
6 Month
Performance
+26.45%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+86.37%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:
Claim your free seat by clicking here now.

IBLC Stock Chart for Thursday, June, 13, 2024

IBLC Chart by TradingView

iShares Blockchain and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$30.82$32.42
+5.19%		$33.00$31.8810,039 shs$22.69 million
06/11/2024$30.45$30.82
+1.22%		$30.82$28.694,065 shs$21.57 million
06/10/2024$30.21$30.45
+0.78%		$30.63$29.5710,225 shs$21.31 million
06/07/2024$30.97$30.21
-2.46%		$31.89$30.1910,427 shs$21.15 million
06/06/2024$30.13$30.97
+2.80%		$31.34$30.368,081 shs$21.68 million
06/05/2024$29.35$30.13
+2.67%		$30.13$29.215,340 shs$21.09 million
06/04/2024$27.93$29.35
+5.07%		$29.76$28.5652,579 shs$20.54 million
06/03/2024$27.73$27.93
+0.70%		$29.00$27.804,274 shs$19.55 million
05/31/2024$28.21$27.73
-1.71%		$27.73$27.103,751 shs$19.41 million
05/30/2024$28.41$28.21
-0.70%		$28.88$28.213,769 shs$19.75 million
05/29/2024$28.91$28.41
-1.74%		$28.76$28.2711,142 shs$19.89 million
05/28/2024$28.65$28.91
+0.92%		$29.59$28.712,765 shs$20.24 million
05/27/2024$28.65$28.65
-0.02%		$28.80$27.495,200 shs$20.06 million
05/24/2024$27.40$28.65
+4.57%		$28.80$27.495,224 shs$20.06 million
05/23/2024$28.70$27.40
-4.52%		$29.22$27.372,723 shs$19.18 million
05/22/2024$28.39$28.70
+1.09%		$29.91$28.4610,492 shs$20.09 million
05/21/2024$28.54$28.39
-0.53%		$28.97$28.306,996 shs$19.87 million
05/20/2024$26.58$28.54
+7.37%		$28.73$26.722,253 shs$19.98 million
05/17/2024$26.68$26.58
-0.37%		$27.35$26.583,180 shs$18.61 million
05/16/2024$27.21$26.68
-1.95%		$27.06$26.683,133 shs$18.68 million
05/15/2024$25.40$27.21
+7.13%		$27.21$25.792,841 shs$19.05 million
05/14/2024$25.29$25.40
+0.44%		$25.48$24.853,585 shs$17.78 million
05/13/2024$25.29$25.29
-0.03%		$25.93$25.203,776 shs$17.70 million
05/10/2024$26.50$25.29
-4.54%		$25.78$25.291,802 shs$17.71 million
05/09/2024$26.37$26.50
+0.48%		$26.50$26.30751 shs$18.55 million
05/08/2024$26.47$26.37
-0.37%		$26.37$25.534,758 shs$18.46 million
05/07/2024$27.53$26.47
-3.85%		$27.44$26.352,951 shs$18.53 million
05/06/2024$26.13$27.53
+5.34%		$27.94$27.472,176 shs$19.27 million
05/03/2024$25.91$26.13
+0.84%		$26.91$26.025,254 shs$18.29 million
05/02/2024$24.98$25.91
+3.73%		$25.96$25.506,052 shs$18.14 million
05/01/2024$25.29$24.98
-1.23%		$25.69$24.417,705 shs$17.49 million
04/30/2024$26.71$25.29
-5.32%		$26.40$25.296,554 shs$16.44 million
04/29/2024$28.20$26.71
-5.28%		$27.77$26.715,216 shs$17.36 million
04/26/2024$27.87$28.20
+1.18%		$28.26$27.522,931 shs$18.33 million
04/25/2024$28.17$27.87
-1.06%		$27.99$26.722,980 shs$18.12 million
04/24/2024$28.90$28.17
-2.53%		$29.33$28.036,234 shs$18.31 million
04/23/2024$27.60$28.90
+4.71%		$29.05$27.5313,107 shs$18.79 million
04/22/2024$25.50$27.60
+8.25%		$27.60$26.142,646 shs$17.94 million
04/19/2024$25.10$25.50
+1.59%		$26.00$25.353,437 shs$16.58 million
04/18/2024$24.47$25.10
+2.57%		$25.80$24.426,236 shs$16.32 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/17/2024$24.49$24.47
-0.08%		$24.71$24.117,108 shs$15.91 million
04/16/2024$24.93$24.49
-1.76%		$24.68$23.936,058 shs$15.92 million
04/15/2024$26.09$24.93
-4.43%		$26.23$24.897,712 shs$16.20 million
04/12/2024$27.52$26.09
-5.20%		$27.21$25.928,802 shs$11.74 million
04/11/2024$27.20$27.52
+1.18%		$27.55$26.8910,422 shs$12.38 million
04/10/2024$27.36$27.20
-0.58%		$27.42$26.5710,333 shs$12.24 million
04/09/2024$28.04$27.36
-2.43%		$27.86$27.279,534 shs$12.31 million
04/08/2024$27.80$28.04
+0.86%		$29.11$27.8519,720 shs$12.62 million
04/05/2024$29.29$27.80
-5.09%		$28.32$27.6612,684 shs$12.51 million
04/04/2024$28.71$29.29
+2.02%		$29.67$28.179,095 shs$13.18 million
04/03/2024$28.74$28.71
-0.10%		$29.19$28.5619,141 shs$12.92 million
04/02/2024$30.24$28.74
-4.96%		$29.78$28.1326,716 shs$12.93 million
04/01/2024$31.39$30.24
-3.66%		$31.39$30.1417,659 shs$13.61 million
03/29/2024$31.39$31.39$32.68$31.2812,463 shs$14.13 million
03/28/2024$31.12$31.39
+0.87%		$32.68$31.2812,463 shs$14.13 million
03/27/2024$31.00$31.12
+0.39%		$31.88$30.5711,261 shs$14.00 million
03/26/2024$31.55$31.00
-1.74%		$31.83$31.007,892 shs$13.95 million
03/25/2024$29.65$31.55
+6.41%		$31.83$30.0118,630 shs$14.20 million
03/22/2024$30.68$29.65
-3.36%		$30.20$29.397,182 shs$13.34 million
03/21/2024$30.19$30.68
+1.62%		$31.41$30.4113,075 shs$13.81 million
03/20/2024$27.46$30.19
+9.94%		$30.29$27.5917,067 shs$13.59 million
03/19/2024$27.96$27.46
-1.79%		$27.54$25.9830,717 shs$12.36 million
03/18/2024$27.94$27.96
+0.07%		$28.18$27.224,378 shs$12.58 million
03/15/2024$26.73$27.94
+4.53%		$28.06$26.154,399 shs$12.57 million
03/14/2024$28.39$26.73
-5.85%		$28.30$26.419,410 shs$12.03 million
03/13/2024$28.28$28.39
+0.39%		$28.83$28.135,205 shs$12.78 million
03/12/2024$28.32$28.28
-0.14%		$28.72$27.5016,023 shs$12.73 million

Related Companies:
This page (NYSEARCA:IBLC) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored