Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JNUG Stock Alerts
$42.60
-0.10 (-0.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+12.91%
3 Month
Performance
+76.25%
6 Month
Performance
+48.54%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+6.50%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

JNUG Stock Chart for Friday, May, 17, 2024

JNUG Chart by TradingView

Direxion Daily Junior Gold Miners Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$42.74$42.60
-0.33%		$43.07$41.46806,781 shs$333.98 million
05/15/2024$41.39$42.74
+3.27%		$43.16$40.461.63 million shs$335.08 million
05/14/2024$39.79$41.39
+4.01%		$41.41$40.15977,465 shs$324.46 million
05/13/2024$41.05$39.79
-3.07%		$41.28$39.411.13 million shs$311.95 million
05/10/2024$41.51$41.05
-1.11%		$42.54$40.971.51 million shs$321.83 million
05/09/2024$38.40$41.51
+8.10%		$41.60$38.912.05 million shs$325.44 million
05/08/2024$38.09$38.40
+0.81%		$39.12$37.331.26 million shs$301.06 million
05/07/2024$38.31$38.09
-0.57%		$38.69$37.70842,033 shs$298.63 million
05/06/2024$36.09$38.31
+6.15%		$38.63$37.811.55 million shs$300.35 million
05/03/2024$36.40$36.09
-0.85%		$37.32$35.561.54 million shs$282.95 million
05/02/2024$36.28$36.40
+0.33%		$37.06$35.231.13 million shs$285.38 million
05/01/2024$35.77$36.28
+1.43%		$38.37$35.571.75 million shs$284.44 million
04/30/2024$39.88$35.77
-10.31%		$38.18$35.741.83 million shs$289.38 million
04/29/2024$39.28$39.88
+1.53%		$40.24$38.36998,962 shs$322.63 million
04/26/2024$38.57$39.28
+1.84%		$39.67$38.181.03 million shs$317.78 million
04/25/2024$36.87$38.57
+4.61%		$38.86$35.911.68 million shs$312.03 million
04/24/2024$37.15$36.87
-0.75%		$37.34$36.36817,122 shs$298.28 million
04/23/2024$35.35$37.15
+5.09%		$37.42$35.001.15 million shs$300.54 million
04/22/2024$39.38$35.35
-10.23%		$37.24$35.231.62 million shs$285.98 million
04/19/2024$38.19$39.38
+3.12%		$39.88$38.301.45 million shs$318.58 million
04/18/2024$37.73$38.19
+1.22%		$39.12$37.601.07 million shs$308.96 million
04/17/2024$36.80$37.73
+2.53%		$39.19$36.971.70 million shs$305.24 million
04/16/2024$38.10$36.80
-3.41%		$37.31$35.401.82 million shs$297.71 million
04/15/2024$39.05$38.10
-2.43%		$39.85$36.842.30 million shs$308.23 million
04/12/2024$40.52$39.05
-3.63%		$44.00$38.343.89 million shs$323.72 million
04/11/2024$38.75$40.52
+4.57%		$40.65$38.421.42 million shs$335.91 million
04/10/2024$40.27$38.75
-3.77%		$40.02$37.182.12 million shs$321.24 million
04/09/2024$38.90$40.27
+3.52%		$41.32$39.721.21 million shs$333.84 million
04/08/2024$38.73$38.90
+0.44%		$40.20$37.871.31 million shs$322.48 million
04/05/2024$36.31$38.79
+6.83%		$39.20$36.291.50 million shs$321.57 million
04/04/2024$37.41$36.31
-2.94%		$37.82$36.251.61 million shs$301.01 million
04/03/2024$35.20$37.41
+6.28%		$37.62$34.831.44 million shs$310.13 million
04/02/2024$34.10$35.20
+3.23%		$35.36$34.021.45 million shs$291.81 million
04/01/2024$33.32$34.10
+2.34%		$34.91$33.411.91 million shs$282.69 million
03/29/2024$33.32$33.32$33.60$32.091.77 million shs$276.22 million
03/28/2024$31.98$33.32
+4.19%		$33.60$32.091.76 million shs$276.22 million
03/27/2024$29.71$31.98
+7.64%		$31.98$29.971.38 million shs$265.11 million
03/26/2024$29.72$29.71
-0.03%		$31.06$29.681.30 million shs$246.30 million
03/25/2024$29.20$29.72
+1.78%		$30.78$29.301.05 million shs$246.38 million
03/22/2024$30.02$29.20
-2.73%		$30.15$29.08959,779 shs$242.07 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$30.84$30.02
-2.66%		$31.97$30.001.91 million shs$248.87 million
03/20/2024$28.32$30.84
+8.90%		$31.46$27.912.01 million shs$255.66 million
03/19/2024$30.02$28.32
-5.66%		$29.30$28.171.27 million shs$234.77 million
03/18/2024$30.57$30.02
-1.80%		$30.88$29.941.02 million shs$248.87 million
03/15/2024$30.21$30.57
+1.19%		$30.68$29.48907,367 shs$253.43 million
03/14/2024$30.82$30.21
-1.98%		$30.56$29.651.62 million shs$250.44 million
03/13/2024$29.56$30.82
+4.26%		$31.29$29.661.37 million shs$255.50 million
03/12/2024$30.47$29.56
-2.99%		$29.66$28.461.64 million shs$245.05 million
03/11/2024$29.29$30.47
+4.03%		$30.85$28.701.69 million shs$252.60 million
03/08/2024$29.60$29.29
-1.05%		$30.18$29.072.27 million shs$242.81 million
03/07/2024$28.69$29.60
+3.17%		$29.64$28.801.45 million shs$245.38 million
03/06/2024$27.49$28.69
+4.37%		$29.19$28.082.10 million shs$237.84 million
03/05/2024$27.43$27.49
+0.22%		$28.42$27.372.85 million shs$227.89 million
03/04/2024$25.04$27.43
+9.54%		$27.46$25.822.90 million shs$227.40 million
03/01/2024$23.24$25.04
+7.75%		$25.35$23.002.64 million shs$207.58 million
02/29/2024$22.28$23.24
+4.31%		$23.70$22.841.61 million shs$192.66 million
02/28/2024$22.95$22.28
-2.92%		$22.68$21.981.69 million shs$184.70 million
02/27/2024$23.35$22.95
-1.71%		$23.44$22.901.13 million shs$190.26 million
02/26/2024$24.01$23.35
-2.75%		$23.41$22.831.28 million shs$193.57 million
02/23/2024$23.14$24.01
+3.76%		$24.05$22.551.67 million shs$199.04 million
02/22/2024$23.82$23.14
-2.85%		$23.85$22.951.12 million shs$191.83 million
02/21/2024$24.12$23.82
-1.24%		$24.12$23.191.25 million shs$197.47 million
02/20/2024$24.17$24.12
-0.21%		$24.60$23.691.09 million shs$199.96 million
02/19/2024$24.17$24.17$24.58$23.541.33 million shs$200.37 million
02/16/2024$24.07$24.17
+0.42%		$24.58$23.541.33 million shs$200.37 million

Related Companies:
This page (NYSEARCA:JNUG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media