Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MARB Stock Alerts
$19.68
+0.01 (+0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.51%
3 Month
Performance
-0.36%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-0.46%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MARB Stock Chart for Saturday, June, 1, 2024

MARB Chart by TradingView

First Trust Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.69$19.68
-0.05%		$19.68$19.616,621 shs$46.25 million
05/30/2024$19.67$19.69
+0.10%		$19.70$19.657,078 shs$46.27 million
05/29/2024$19.63$19.67
+0.20%		$19.68$19.605,569 shs$46.23 million
05/28/2024$19.68$19.63
-0.25%		$19.67$19.6024,952 shs$46.13 million
05/27/2024$19.68$19.68$19.69$19.6312,300 shs$46.25 million
05/24/2024$19.67$19.68
+0.05%		$19.69$19.6312,320 shs$46.25 million
05/23/2024$19.64$19.67
+0.15%		$19.68$19.598,971 shs$46.23 million
05/22/2024$19.65$19.64
-0.05%		$19.65$19.626,204 shs$46.15 million
05/21/2024$19.68$19.65
-0.15%		$19.66$19.617,337 shs$46.18 million
05/20/2024$19.61$19.68
+0.36%		$19.68$19.6120,697 shs$46.25 million
05/17/2024$19.67$19.61
-0.31%		$19.66$19.605,866 shs$46.08 million
05/16/2024$19.64$19.67
+0.15%		$19.70$19.6530,011 shs$46.23 million
05/15/2024$19.63$19.64
+0.05%		$19.68$19.648,418 shs$46.15 million
05/14/2024$19.62$19.63
+0.05%		$19.66$19.6210,746 shs$46.13 million
05/13/2024$19.65$19.62
-0.16%		$19.68$19.6288,948 shs$45.13 million
05/10/2024$19.64$19.65
+0.05%		$19.68$19.61189,694 shs$45.20 million
05/09/2024$19.66$19.64
-0.10%		$19.67$19.618,165 shs$45.17 million
05/08/2024$19.56$19.66
+0.51%		$19.68$19.6028,092 shs$45.22 million
05/07/2024$19.60$19.56
-0.20%		$19.67$19.5626,649 shs$44.99 million
05/06/2024$19.60$19.60
-0.01%		$19.65$19.5918,397 shs$45.08 million
05/03/2024$19.58$19.60
+0.10%		$19.63$19.588,144 shs$45.08 million
05/02/2024$19.58$19.58$19.63$19.5836,199 shs$45.03 million
05/01/2024$19.54$19.58
+0.20%		$19.62$19.55178,347 shs$45.03 million
04/30/2024$19.57$19.54
-0.15%		$19.60$19.5466,898 shs$44.94 million
04/29/2024$19.54$19.57
+0.15%		$19.62$19.4516,539 shs$45.01 million
04/26/2024$19.48$19.55
+0.36%		$19.57$19.4916,927 shs$44.97 million
04/25/2024$19.57$19.48
-0.46%		$19.55$19.4711,118 shs$44.80 million
04/24/2024$19.54$19.57
+0.15%		$19.57$19.4912,824 shs$45.01 million
04/23/2024$19.59$19.54
-0.26%		$19.60$19.5215,556 shs$44.94 million
04/22/2024$19.56$19.59
+0.15%		$19.65$19.5516,745 shs$45.06 million
04/19/2024$19.57$19.56
-0.05%		$19.63$19.5418,510 shs$44.99 million
04/18/2024$19.62$19.57
-0.25%		$19.66$19.5340,265 shs$45.01 million
04/17/2024$19.59$19.62
+0.15%		$19.67$19.593,695 shs$45.13 million
04/16/2024$19.61$19.59
-0.10%		$19.82$19.1919,631 shs$45.06 million
04/15/2024$19.65$19.61
-0.20%		$19.69$19.6114,244 shs$45.10 million
04/12/2024$19.74$19.70
-0.20%		$19.77$19.6521,107 shs$45.31 million
04/11/2024$19.77$19.74
-0.15%		$19.79$19.749,380 shs$45.40 million
04/10/2024$19.77$19.77$19.81$19.769,314 shs$45.47 million
04/09/2024$19.72$19.77
+0.25%		$19.82$19.7413,247 shs$70.18 million
04/08/2024$19.75$19.72
-0.15%		$19.77$19.6927,796 shs$70.01 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$19.79$19.75
-0.18%		$19.78$19.7511,426 shs$70.11 million
04/04/2024$19.83$19.79
-0.22%		$19.81$19.7912,407 shs$70.24 million
04/03/2024$19.81$19.83
+0.10%		$19.85$19.8217,233 shs$70.40 million
04/02/2024$19.82$19.81
-0.05%		$19.83$19.809,206 shs$70.33 million
04/01/2024$19.80$19.82
+0.10%		$19.85$19.8119,494 shs$70.36 million
03/29/2024$19.80$19.80$19.84$19.8095,933 shs$70.29 million
03/28/2024$19.87$19.80
-0.35%		$19.84$19.8095,933 shs$70.29 million
03/27/2024$19.79$19.87
+0.40%		$19.87$19.8220,226 shs$70.54 million
03/26/2024$19.76$19.79
+0.15%		$19.87$19.799,672 shs$70.25 million
03/25/2024$19.71$19.76
+0.25%		$19.81$19.7378,028 shs$70.15 million
03/22/2024$19.72$19.71
-0.05%		$19.80$19.719,289 shs$69.97 million
03/21/2024$19.71$19.72
+0.05%		$19.76$19.726,851 shs$70.01 million
03/20/2024$19.72$19.71
-0.05%		$19.75$19.718,805 shs$69.97 million
03/19/2024$19.75$19.72
-0.15%		$19.76$19.72108,409 shs$70.01 million
03/18/2024$19.73$19.75
+0.10%		$19.75$19.6011,965 shs$70.11 million
03/15/2024$19.69$19.73
+0.20%		$19.74$19.6721,180 shs$70.04 million
03/14/2024$19.75$19.69
-0.30%		$19.90$19.6516,518 shs$69.90 million
03/13/2024$19.86$19.75
-0.55%		$19.91$19.7234,048 shs$70.11 million
03/12/2024$19.84$19.86
+0.10%		$19.88$19.8119,423 shs$70.50 million
03/11/2024$19.85$19.84
-0.05%		$19.86$19.839,978 shs$70.43 million
03/08/2024$19.84$19.85
+0.05%		$19.85$19.8312,942 shs$70.47 million
03/07/2024$19.79$19.84
+0.25%		$19.85$19.8011,334 shs$70.43 million
03/06/2024$19.76$19.79
+0.15%		$19.80$19.7720,529 shs$70.26 million
03/05/2024$19.75$19.76
+0.06%		$19.81$19.769,604 shs$70.15 million
03/04/2024$19.74$19.75
+0.05%		$19.77$19.7514,989 shs$70.11 million
03/01/2024$19.72$19.75
+0.15%		$19.76$19.7410,912 shs$70.11 million
02/29/2024$19.75$19.72
-0.15%		$19.78$19.7217,036 shs$70.01 million

Related Companies:
This page (NYSEARCA:MARB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro