Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MEDI Stock Alerts
$25.09
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.59%
3 Month
Performance
-7.28%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+16.73%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MEDI Stock Chart for Saturday, June, 1, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.06$25.09
+0.10%		$25.58$25.09931 shs$14.43 million
05/30/2024$24.68$25.06
+1.56%		$25.06$25.064 shs$14.41 million
05/29/2024$24.84$24.68
-0.63%		$24.72$24.681,000 shs$14.19 million
05/28/2024$25.04$24.84
-0.81%		$24.90$24.751,196 shs$14.28 million
05/27/2024$25.04$25.04
+0.01%		$25.14$25.021,700 shs$14.40 million
05/24/2024$25.09$25.09
0.00%		$25.14$25.091,704 shs$14.43 million
05/23/2024$25.43$25.09
-1.32%		$25.22$25.093,216 shs$14.43 million
05/22/2024$25.19$25.43
+0.93%		$25.51$25.193,168 shs$14.62 million
05/21/2024$25.33$25.19
-0.55%		$25.33$25.131,280 shs$14.49 million
05/20/2024$25.32$25.33
+0.04%		$25.40$25.283,031 shs$14.57 million
05/17/2024$25.49$25.44
-0.18%		$25.44$25.31373 shs$14.63 million
05/16/2024$25.47$25.49
+0.08%		$25.49$25.394,090 shs$14.66 million
05/15/2024$25.13$25.47
+1.36%		$25.47$25.39606 shs$14.64 million
05/14/2024$25.21$25.13
-0.31%		$25.27$24.686,171 shs$14.45 million
05/13/2024$25.30$25.21
-0.38%		$25.41$25.215,926 shs$13.86 million
05/10/2024$25.46$25.30
-0.62%		$25.39$25.28937 shs$13.92 million
05/09/2024$25.34$25.46
+0.48%		$25.46$25.23336 shs$14.00 million
05/08/2024$25.90$25.34
-2.15%		$25.68$25.34683 shs$13.94 million
05/07/2024$25.69$25.90
+0.81%		$25.90$25.723,111 shs$14.24 million
05/06/2024$25.73$25.69
-0.16%		$25.69$25.672,820 shs$14.13 million
05/03/2024$25.72$25.73
+0.05%		$25.84$25.696,106 shs$14.15 million
05/02/2024$25.49$25.72
+0.90%		$25.72$25.491,643 shs$14.15 million
05/01/2024$25.25$25.49
+0.95%		$25.74$25.223,277 shs$14.02 million
04/30/2024$25.40$25.25
-0.60%		$25.49$25.255,410 shs$13.89 million
04/29/2024$25.16$25.40
+0.98%		$25.54$25.363,593 shs$13.97 million
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million
04/24/2024$25.79$25.42
-1.43%		$25.81$25.421,316 shs$13.35 million
04/23/2024$25.59$25.79
+0.78%		$25.80$25.79304 shs$13.54 million
04/22/2024$25.27$25.59
+1.25%		$25.60$25.343,080 shs$13.44 million
04/19/2024$25.35$25.27
-0.32%		$25.29$25.27627 shs$13.27 million
04/18/2024$25.40$25.35
-0.20%		$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%		$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%		$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%		$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%		$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%		$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%		$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%		$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%		$26.29$26.251,051 shs$5.26 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.56$26.34
-0.83%		$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%		$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%		$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%		$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%		$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%		$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%		$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%		$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%		$26.83$26.77286 shs$5.37 million
03/25/2024$26.65$26.58
-0.25%		$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%		$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%		$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%		$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%		$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%		$26.82$26.651,598 shs$5.33 million
03/15/2024$26.77$26.76
-0.04%		$26.78$26.73614 shs$5.35 million
03/14/2024$27.07$26.77
-1.10%		$26.81$26.621,742 shs$5.35 million
03/13/2024$27.04$27.07
+0.10%		$27.15$26.893,514 shs$5.41 million
03/12/2024$26.74$27.04
+1.12%		$27.38$27.001,803 shs$5.41 million
03/11/2024$26.80$26.74
-0.24%		$27.07$26.744,054 shs$5.35 million
03/08/2024$26.84$26.80
-0.15%		$26.98$26.804,999 shs$5.36 million
03/07/2024$26.69$26.84
+0.56%		$26.99$26.848,366 shs$5.37 million
03/06/2024$26.63$26.69
+0.23%		$26.90$26.6910,195 shs$5.34 million
03/05/2024$26.80$26.63
-0.63%		$26.83$26.5417,077 shs$5.33 million
03/04/2024$27.05$26.80
-0.94%		$27.42$26.808,636 shs$5.36 million
03/01/2024$26.57$27.05
+1.82%		$27.09$26.8012,554 shs$5.41 million
02/29/2024$26.79$26.57
-0.82%		$26.65$26.578,189 shs$5.31 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro