Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History $3.13 -0.07 (-2.19%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Amplify Alternative Harvest ETF Stock Price Performance5 Day Performance-7.62%1 Month Performance-4.83%3 Month Performance-13.70%6 Month Performance-34.78%Year-To-Date Performance-2.48%1 Year Performance+9.38% Receive MJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, MJ Stock Chart for Thursday, October, 31, 2024 MJ Chart by TradingView Amplify Alternative Harvest ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$3.27$3.20-1.99%$3.29$3.20557,478 shs$217.28 million10/29/2024$3.37$3.27-3.12%$3.38$3.26403,208 shs$221.69 million10/28/2024$3.41$3.37-1.17%$3.46$3.37360,624 shs$228.82 million10/25/2024$3.36$3.43+1.93%$3.49$3.361.45 million shs$232.56 million10/24/2024$3.44$3.36-2.33%$3.48$3.361.10 million shs$228.14 million10/23/2024$3.45$3.44-0.29%$3.49$3.391.71 million shs$233.58 million Get the Latest News and Ratings for MJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$3.23$3.45+6.81%$3.48$3.211.24 million shs$234.26 million10/21/2024$3.25$3.23-0.62%$3.28$3.23314,763 shs$219.32 million10/18/2024$3.22$3.25+0.93%$3.27$3.23173,315 shs$220.68 million10/17/2024$3.21$3.22+0.31%$3.25$3.21160,920 shs$218.64 million10/16/2024$3.18$3.21+1.10%$3.24$3.17288,723 shs$217.96 million10/15/2024$3.23$3.18-1.70%$3.23$3.17305,689 shs$215.58 million10/14/2024$3.16$3.23+2.22%$3.23$3.16227,522 shs$219.32 million10/11/2024$3.13$3.16+0.96%$3.19$3.12523,998 shs$214.56 million10/10/2024$3.15$3.13-0.63%$3.16$3.11354,736 shs$212.53 million10/09/2024$3.17$3.15-0.63%$3.20$3.14896,555 shs$213.89 million10/08/2024$3.15$3.17+0.63%$3.21$3.16446,174 shs$215.24 million10/07/2024$3.23$3.15-2.48%$3.26$3.15524,614 shs$213.89 million10/04/2024$3.23$3.23+0.16%$3.27$3.21389,472 shs$219.32 million10/03/2024$3.20$3.23+0.78%$3.25$3.181.08 million shs$218.98 million10/02/2024$3.20$3.20$3.24$3.171.03 million shs$217.28 million10/01/2024$3.31$3.20-3.32%$3.34$3.192.55 million shs$217.28 million09/30/2024$3.29$3.31+0.61%$3.41$3.281.27 million shs$224.75 million09/27/2024$3.35$3.29-1.79%$3.34$3.27987,875 shs$223.39 million09/26/2024$3.29$3.35+1.82%$3.37$3.30572,667 shs$227.47 million09/25/2024$3.38$3.29-2.66%$3.37$3.28388,443 shs$223.39 million09/24/2024$3.31$3.38+2.11%$3.43$3.30622,966 shs$229.50 million09/23/2024$3.25$3.31+1.85%$3.35$3.26405,167 shs$224.75 million09/20/2024$3.34$3.25-2.69%$3.34$3.25274,197 shs$220.68 million09/19/2024$3.32$3.34+0.60%$3.40$3.31408,264 shs$226.79 million09/18/2024$3.36$3.32-1.19%$3.43$3.32212,165 shs$225.43 million09/17/2024$3.38$3.36-0.59%$3.43$3.35272,701 shs$228.14 million09/16/2024$3.32$3.38+1.81%$3.39$3.30264,079 shs$229.50 million09/13/2024$3.28$3.32+1.37%$3.33$3.27234,641 shs$225.43 million09/12/2024$3.29$3.28-0.30%$3.32$3.271.06 million shs$222.37 million09/11/2024$3.29$3.29-0.15%$3.32$3.24495,365 shs$223.05 million09/10/2024$3.35$3.29-1.79%$3.38$3.28913,295 shs$223.39 million09/09/2024$3.11$3.35+7.72%$3.36$3.17729,246 shs$227.47 million09/06/2024$3.22$3.11-3.42%$3.25$3.101.30 million shs$211.17 million09/05/2024$3.17$3.22+1.58%$3.27$3.161.94 million shs$218.64 millionDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly!09/04/2024$3.20$3.17-0.94%$3.27$3.16717,283 shs$215.24 million09/03/2024$3.19$3.20+0.31%$3.28$3.152.57 million shs$217.28 million09/02/2024$3.19$3.19$3.22$3.14321,900 shs$216.60 million08/30/2024$3.17$3.19+0.63%$3.21$3.14321,181 shs$216.60 million08/29/2024$3.14$3.17+0.96%$3.21$3.10547,002 shs$215.24 million08/28/2024$3.15$3.14-0.32%$3.21$3.12632,504 shs$213.21 million08/27/2024$3.44$3.15-8.43%$3.38$3.123.19 million shs$213.89 million08/26/2024$3.51$3.44-1.99%$3.52$3.44238,894 shs$233.58 million08/23/2024$3.42$3.51+2.63%$3.52$3.43223,558 shs$238.33 million08/22/2024$3.50$3.42-2.29%$3.53$3.41348,424 shs$232.22 million08/21/2024$3.42$3.50+2.34%$3.51$3.44421,588 shs$237.65 million08/20/2024$3.61$3.42-5.26%$3.60$3.42352,088 shs$232.22 million08/19/2024$3.62$3.61-0.28%$3.67$3.56349,763 shs$245.12 million08/16/2024$3.56$3.62+1.69%$3.63$3.54281,327 shs$245.80 million08/15/2024$3.55$3.56+0.28%$3.63$3.551.09 million shs$241.72 million08/14/2024$3.45$3.55+2.90%$3.59$3.45338,332 shs$241.05 million08/13/2024$3.34$3.45+3.29%$3.46$3.36777,039 shs$234.26 million08/12/2024$3.38$3.34-1.18%$3.40$3.34342,315 shs$226.79 million08/09/2024$3.48$3.38-2.87%$3.47$3.36337,756 shs$229.50 million08/08/2024$3.28$3.48+6.10%$3.52$3.26765,177 shs$236.29 million08/07/2024$3.36$3.28-2.24%$3.41$3.25521,540 shs$222.71 million08/06/2024$3.16$3.36+6.17%$3.39$3.17763,385 shs$227.80 million08/05/2024$3.37$3.16-6.23%$3.23$3.062.78 million shs$214.56 million08/02/2024$3.52$3.37-4.26%$3.49$3.361.14 million shs$228.82 million08/01/2024$3.65$3.52-3.56%$3.67$3.52615,777 shs$239.01 million07/31/2024$3.63$3.65+0.55%$3.70$3.61513,180 shs$247.84 million07/30/2024$3.60$3.63+0.97%$3.70$3.58438,994 shs$246.48 million Related Companies ESGA Stock Chart SNSR Stock Chart SDG Stock Chart USNZ Stock Chart TSME Stock Chart CHAT Stock Chart PTL Stock Chart SHE Stock Chart ESPO Stock Chart LCTD Stock Chart Receive MJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MJ) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Alternative Harvest ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Alternative Harvest ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
