Free Trial

IQ Merger Arbitrage ETF (MNA) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MNA Stock Alerts
$31.20
-0.08 (-0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.87%
3 Month
Performance
-0.70%
6 Month
Performance
-0.06%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+0.45%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MNA Stock Chart for Saturday, June, 1, 2024

MNA Chart by TradingView

IQ Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.24$31.20
-0.13%		$31.31$31.1655,692 shs$268.32 million
05/30/2024$31.13$31.24
+0.35%		$31.33$31.2143,721 shs$268.66 million
05/29/2024$31.17$31.13
-0.13%		$31.20$31.0716,712 shs$267.72 million
05/28/2024$31.24$31.17
-0.22%		$31.22$31.1219,852 shs$268.06 million
05/27/2024$31.24$31.24$31.33$31.2020,600 shs$268.66 million
05/24/2024$31.15$31.24
+0.29%		$31.33$31.2020,617 shs$268.66 million
05/23/2024$31.13$31.15
+0.06%		$31.28$31.0814,249 shs$267.89 million
05/22/2024$31.17$31.13
-0.12%		$31.21$31.1185,048 shs$267.73 million
05/21/2024$31.22$31.17
-0.16%		$31.19$31.157,720 shs$268.06 million
05/20/2024$31.11$31.22
+0.35%		$31.27$31.1532,285 shs$268.49 million
05/17/2024$31.20$31.11
-0.29%		$31.20$31.109,219 shs$267.55 million
05/16/2024$31.35$31.20
-0.48%		$31.34$30.3682,546 shs$268.32 million
05/15/2024$31.21$31.35
+0.45%		$31.35$31.21102,210 shs$269.61 million
05/14/2024$31.13$31.21
+0.26%		$31.24$31.13141,836 shs$268.41 million
05/13/2024$31.06$31.13
+0.24%		$31.18$30.9375,334 shs$283.28 million
05/10/2024$31.10$31.06
-0.14%		$31.48$30.9859,833 shs$282.61 million
05/09/2024$31.13$31.10
-0.10%		$31.13$31.0749,040 shs$283.01 million
05/08/2024$31.17$31.13
-0.13%		$31.22$31.0819,858 shs$283.28 million
05/07/2024$31.17$31.17$31.22$31.136,966 shs$283.65 million
05/06/2024$31.06$31.17
+0.34%		$31.18$31.1211,849 shs$283.65 million
05/03/2024$31.03$31.06
+0.10%		$31.08$30.9633,151 shs$282.65 million
05/02/2024$30.93$31.03
+0.32%		$31.05$30.9121,552 shs$282.37 million
05/01/2024$30.92$30.93
+0.03%		$30.96$30.8128,403 shs$281.47 million
04/30/2024$31.00$30.92
-0.26%		$31.01$30.8822,553 shs$281.37 million
04/29/2024$30.97$31.00
+0.10%		$31.06$30.92282,991 shs$282.10 million
04/26/2024$30.73$30.99
+0.85%		$31.01$30.7348,051 shs$282.01 million
04/25/2024$30.80$30.73
-0.23%		$30.85$30.7022,062 shs$282.72 million
04/24/2024$30.89$30.80
-0.29%		$30.93$30.7833,880 shs$283.36 million
04/23/2024$30.99$30.89
-0.32%		$30.97$30.89144,556 shs$284.19 million
04/22/2024$30.84$30.99
+0.49%		$31.03$30.8423,294 shs$285.11 million
04/19/2024$30.87$30.84
-0.10%		$30.95$30.8323,029 shs$283.73 million
04/18/2024$30.73$30.87
+0.46%		$30.94$30.8116,453 shs$284.00 million
04/17/2024$30.86$30.73
-0.42%		$30.94$30.7333,958 shs$282.72 million
04/16/2024$30.80$30.86
+0.19%		$30.88$30.6967,952 shs$283.91 million
04/15/2024$30.91$30.80
-0.36%		$31.19$30.8086,553 shs$283.36 million
04/12/2024$31.25$30.92
-1.06%		$31.18$30.9043,666 shs$284.46 million
04/11/2024$31.21$31.25
+0.13%		$31.30$31.1848,935 shs$287.50 million
04/10/2024$31.36$31.21
-0.48%		$31.30$31.1770,497 shs$474.39 million
04/09/2024$31.25$31.36
+0.34%		$31.40$31.1925,379 shs$476.67 million
04/08/2024$31.24$31.25
+0.04%		$31.31$31.2254,977 shs$475.06 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$31.29$31.24
-0.16%		$31.35$31.2242,395 shs$474.85 million
04/04/2024$31.54$31.29
-0.79%		$31.61$31.2967,182 shs$475.61 million
04/03/2024$31.51$31.54
+0.10%		$31.55$31.44462,072 shs$479.41 million
04/02/2024$31.46$31.51
+0.16%		$31.51$31.44106,865 shs$478.95 million
04/01/2024$31.48$31.46
-0.06%		$31.49$31.3743,951 shs$478.19 million
03/29/2024$31.48$31.48$31.51$31.44125,344 shs$478.50 million
03/28/2024$31.46$31.48
+0.06%		$31.51$31.44125,344 shs$478.50 million
03/27/2024$31.46$31.46$31.56$31.4056,268 shs$478.19 million
03/26/2024$31.39$31.46
+0.22%		$31.48$31.3939,556 shs$478.19 million
03/25/2024$31.30$31.39
+0.29%		$31.44$31.3528,225 shs$477.13 million
03/22/2024$31.40$31.37
-0.10%		$31.39$31.2929,755 shs$476.82 million
03/21/2024$31.43$31.40
-0.10%		$31.45$31.3532,917 shs$477.28 million
03/20/2024$31.42$31.43
+0.03%		$31.49$31.3122,489 shs$477.74 million
03/19/2024$31.39$31.42
+0.10%		$31.45$31.3419,564 shs$477.58 million
03/18/2024$31.43$31.39
-0.13%		$31.44$31.3527,633 shs$477.13 million
03/15/2024$31.34$31.43
+0.29%		$31.61$31.2637,224 shs$477.74 million
03/14/2024$31.34$31.34$31.42$31.2520,724 shs$476.37 million
03/13/2024$31.60$31.34
-0.82%		$31.64$31.3316,102 shs$476.37 million
03/12/2024$31.62$31.60
-0.06%		$31.65$31.5330,818 shs$480.32 million
03/11/2024$31.58$31.62
+0.13%		$31.63$31.5310,644 shs$480.62 million
03/08/2024$31.51$31.58
+0.22%		$31.65$31.5124,285 shs$480.02 million
03/07/2024$31.46$31.51
+0.16%		$31.57$31.5010,593 shs$478.97 million
03/06/2024$31.51$31.46
-0.16%		$31.58$31.4322,642 shs$478.19 million
03/05/2024$31.47$31.51
+0.13%		$31.53$31.3921,551 shs$478.95 million
03/04/2024$31.42$31.47
+0.16%		$31.48$31.4223,479 shs$478.34 million
03/01/2024$31.34$31.42
+0.26%		$31.42$31.2852,120 shs$477.58 million
02/29/2024$31.35$31.34
-0.03%		$31.38$31.3137,089 shs$476.37 million

Related Companies:
This page (NYSEARCA:MNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro