Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MXI Stock Alerts
$89.68
+0.65 (+0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Materials ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.30%
3 Month
Performance
+5.50%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+13.91%
Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MXI Stock Chart for Saturday, June, 1, 2024

MXI Chart by TradingView

iShares Global Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.03$89.68
+0.73%		$89.68$88.782,781 shs$260.07 million
05/30/2024$88.39$89.03
+0.72%		$89.18$88.373,375 shs$258.19 million
05/29/2024$89.95$88.39
-1.73%		$88.94$88.392,412 shs$256.33 million
05/28/2024$90.09$89.95
-0.16%		$90.67$89.822,230 shs$260.86 million
05/27/2024$90.09$90.09
0.00%		$90.28$89.924,200 shs$261.26 million
05/24/2024$89.30$90.09
+0.89%		$90.28$89.924,206 shs$261.27 million
05/23/2024$89.95$89.30
-0.72%		$90.45$89.1022,996 shs$258.97 million
05/22/2024$91.64$89.95
-1.84%		$90.79$89.9512,541 shs$260.86 million
05/21/2024$91.93$91.64
-0.32%		$91.72$91.504,644 shs$265.76 million
05/20/2024$91.61$91.93
+0.35%		$92.23$91.7110,915 shs$266.60 million
05/17/2024$90.50$91.61
+1.23%		$91.61$90.9215,601 shs$265.67 million
05/16/2024$90.99$90.50
-0.54%		$90.79$90.364,991 shs$262.45 million
05/15/2024$90.35$90.99
+0.71%		$90.99$90.167,129 shs$263.87 million
05/14/2024$89.74$90.35
+0.68%		$90.35$90.0910,931 shs$262.02 million
05/13/2024$89.90$89.74
-0.18%		$90.16$89.743,225 shs$260.25 million
05/10/2024$89.93$89.89
-0.04%		$90.33$89.845,774 shs$260.68 million
05/09/2024$88.93$89.93
+1.12%		$89.94$89.127,822 shs$260.80 million
05/08/2024$89.38$88.93
-0.50%		$88.94$88.705,714 shs$257.90 million
05/07/2024$88.89$89.38
+0.55%		$89.50$89.114,347 shs$259.19 million
05/06/2024$88.25$88.89
+0.73%		$88.96$88.843,563 shs$257.78 million
05/03/2024$87.22$87.95
+0.83%		$88.33$87.915,541 shs$255.06 million
05/02/2024$86.82$87.22
+0.46%		$87.22$86.4563,865 shs$252.95 million
05/01/2024$86.95$86.82
-0.15%		$86.97$86.752,383 shs$251.78 million
04/30/2024$88.42$86.95
-1.66%		$87.74$86.956,299 shs$252.16 million
04/29/2024$87.64$88.42
+0.88%		$88.43$88.113,798 shs$256.41 million
04/26/2024$86.97$87.47
+0.57%		$87.79$87.3310,725 shs$253.66 million
04/25/2024$86.76$86.97
+0.25%		$86.97$85.951,503 shs$252.22 million
04/24/2024$86.81$86.76
-0.06%		$86.88$86.402,734 shs$251.60 million
04/23/2024$87.00$86.81
-0.22%		$87.04$86.325,370 shs$251.75 million
04/22/2024$86.90$87.00
+0.12%		$87.07$86.2731,767 shs$252.30 million
04/19/2024$86.95$86.90
-0.06%		$87.22$86.781,140 shs$252.01 million
04/18/2024$86.95$86.95$87.62$86.951,030 shs$252.16 million
04/17/2024$86.31$86.95
+0.74%		$87.28$86.706,607 shs$252.16 million
04/16/2024$87.64$86.31
-1.52%		$86.71$85.946,868 shs$250.30 million
04/15/2024$87.77$87.64
-0.15%		$89.03$87.335,131 shs$254.17 million
04/12/2024$89.48$87.77
-1.91%		$89.13$87.554,509 shs$254.53 million
04/11/2024$89.29$89.48
+0.21%		$89.57$88.725,844 shs$259.49 million
04/10/2024$90.70$89.29
-1.56%		$89.55$88.837,137 shs$316.98 million
04/09/2024$90.14$90.70
+0.63%		$90.95$90.047,920 shs$322 million
04/08/2024$89.53$90.14
+0.68%		$90.26$89.827,744 shs$320.00 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$88.97$89.53
+0.63%		$89.55$88.7410,067 shs$317.83 million
04/04/2024$89.89$88.97
-1.02%		$90.33$88.973,666 shs$315.84 million
04/03/2024$89.14$89.89
+0.84%		$89.94$89.076,103 shs$319.11 million
04/02/2024$89.33$89.14
-0.21%		$89.14$88.8121,907 shs$316.45 million
04/01/2024$89.43$89.33
-0.12%		$89.72$89.129,261 shs$317.11 million
03/29/2024$89.43$89.43$89.50$89.032,640 shs$317.49 million
03/28/2024$89.23$89.43
+0.23%		$89.50$89.032,640 shs$317.49 million
03/27/2024$88.20$89.23
+1.16%		$89.24$88.275,365 shs$316.77 million
03/26/2024$88.27$88.20
-0.07%		$88.62$88.185,240 shs$313.13 million
03/25/2024$88.34$88.27
-0.08%		$88.54$88.272,852 shs$313.36 million
03/22/2024$88.89$88.34
-0.62%		$88.52$88.214,514 shs$313.61 million
03/21/2024$88.72$88.89
+0.19%		$89.01$88.7222,482 shs$315.56 million
03/20/2024$87.54$88.72
+1.34%		$88.83$87.505,676 shs$314.96 million
03/19/2024$87.55$87.54
-0.01%		$87.71$87.158,856 shs$310.78 million
03/18/2024$87.20$87.55
+0.41%		$87.68$87.413,044 shs$310.80 million
03/15/2024$86.88$87.20
+0.37%		$87.32$87.032,982 shs$309.56 million
03/14/2024$87.93$86.88
-1.19%		$87.47$86.874,892 shs$308.42 million
03/13/2024$86.88$87.93
+1.21%		$88.25$87.3017,197 shs$312.15 million
03/12/2024$86.68$86.88
+0.24%		$86.98$86.5912,632 shs$308.43 million
03/11/2024$86.55$86.68
+0.15%		$86.68$86.153,248 shs$307.70 million
03/08/2024$87.03$86.69
-0.39%		$87.23$86.691,924 shs$307.75 million
03/07/2024$85.65$87.03
+1.61%		$87.12$86.6613,656 shs$308.96 million
03/06/2024$84.69$85.65
+1.13%		$85.76$85.573,012 shs$304.06 million
03/05/2024$85.26$84.69
-0.67%		$85.14$84.484,864 shs$300.65 million
03/04/2024$85.01$85.26
+0.29%		$85.39$84.785,152 shs$302.67 million
03/01/2024$84.32$85.01
+0.82%		$85.08$84.2213,166 shs$301.79 million
02/29/2024$83.57$84.32
+0.90%		$84.39$84.017,194 shs$299.34 million

Related Companies:
This page (NYSEARCA:MXI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits