Free Trial

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN (NRGD) Chart & Stock Price History

→ Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad)
Free NRGD Stock Alerts
$183.69
+8.06 (+4.59%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+17.24%
3 Month
Performance
+7.91%
6 Month
Performance
-27.85%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-46.58%
Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Big Tech is spending billions each month on Nvidia’s AI superproject
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

NRGD Stock Chart for Thursday, June, 13, 2024

NRGD Chart by TradingView

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$175.63$183.69
+4.59%		$186.00$171.3615,954 shs$133.96 billion
06/11/2024$175.20$175.63
+0.25%		$182.50$175.639,334 shs$128.08 billion
06/10/2024$179.13$175.20
-2.19%		$178.59$172.9713,820 shs$127.76 billion
06/07/2024$176.30$179.13
+1.61%		$180.99$172.949,366 shs$130.63 billion
06/06/2024$180.43$176.30
-2.29%		$181.47$176.2410,080 shs$128.57 billion
06/05/2024$178.88$180.43
+0.87%		$182.00$177.5012,728 shs$131.58 billion
06/04/2024$175.09$178.88
+2.16%		$185.19$178.7125,593 shs$130.45 billion
06/03/2024$161.70$175.09
+8.28%		$178.50$165.1227,271 shs$127.68 billion
05/31/2024$175.19$161.70
-7.70%		$173.96$161.5620,745 shs$117.92 billion
05/30/2024$174.48$175.19
+0.41%		$175.60$171.2713,027 shs$127.76 billion
05/29/2024$161.79$174.48
+7.84%		$175.94$163.7524,337 shs$127.24 billion
05/28/2024$167.47$161.79
-3.39%		$165.84$161.2524,515 shs$117.99 billion
05/27/2024$167.47$167.47
+0.00%		$168.32$163.0012,300 shs$122.13 billion
05/24/2024$167.54$167.47
-0.04%		$168.32$163.0012,098 shs$122.13 billion
05/23/2024$164.31$167.54
+1.97%		$168.45$161.2618,662 shs$122.18 billion
05/22/2024$158.00$164.31
+3.99%		$166.89$160.6224,403 shs$119.82 billion
05/21/2024$155.52$158.00
+1.59%		$158.00$153.3611,829 shs$115.22 billion
05/20/2024$151.09$155.52
+2.93%		$156.82$149.8417,462 shs$113.41 billion
05/17/2024$159.92$151.09
-5.52%		$158.05$151.0011,583 shs$110.18 billion
05/16/2024$158.32$159.92
+1.01%		$160.89$157.2010,648 shs$116.62 billion
05/15/2024$158.36$158.32
-0.03%		$165.50$157.2725,158 shs$115.45 billion
05/14/2024$156.68$158.36
+1.07%		$161.52$157.8111,895 shs$115.48 billion
05/13/2024$154.15$156.68
+1.64%		$157.73$153.9613,578 shs$114.26 billion
05/10/2024$150.60$154.15
+2.36%		$155.12$148.7212,469 shs$112.41 billion
05/09/2024$154.16$150.60
-2.31%		$154.68$150.3512,037 shs$109.83 billion
05/08/2024$153.99$154.16
+0.11%		$156.39$152.9516,939 shs$112.42 billion
05/07/2024$152.31$153.99
+1.10%		$154.08$150.0022,211 shs$112.30 billion
05/06/2024$155.40$152.31
-1.99%		$152.62$147.9047,035 shs$111.07 billion
05/03/2024$153.77$155.40
+1.06%		$161.52$153.0038,616 shs$113.33 billion
05/02/2024$157.78$153.77
-2.54%		$157.24$152.2725,943 shs$112.14 billion
05/01/2024$151.08$157.78
+4.43%		$161.14$149.9856,970 shs$115.06 billion
04/30/2024$135.72$151.08
+11.32%		$151.08$139.1854,911 shs$3.02 million
04/29/2024$138.46$135.72
-1.98%		$139.23$134.5620,026 shs$2.71 million
04/26/2024$134.65$138.46
+2.83%		$142.12$136.9624,777 shs$2.77 million
04/25/2024$136.00$134.65
-0.99%		$140.00$133.2515,863 shs$2.69 million
04/24/2024$136.40$136.00
-0.29%		$140.20$135.6413,090 shs$2.72 million
04/23/2024$138.34$136.40
-1.40%		$142.70$136.3025,358 shs$2.73 million
04/22/2024$142.71$138.34
-3.06%		$147.26$136.0867,507 shs$2.77 million
04/19/2024$147.44$142.74
-3.19%		$145.14$140.0246,813 shs$2.86 million
04/18/2024$143.48$147.44
+2.76%		$149.37$143.3741,995 shs$2.95 million
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad)

A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.

Discover this unknown NYSE Tech SaaS company
04/17/2024$141.64$143.48
+1.30%		$145.71$139.1736,986 shs$2.87 million
04/16/2024$137.83$141.64
+2.76%		$144.84$137.0368,101 shs$2.83 million
04/15/2024$133.21$137.83
+3.47%		$138.09$130.5358,067 shs$2.76 million
04/12/2024$127.70$133.21
+4.31%		$135.10$123.0063,222 shs$2.66 million
04/11/2024$127.78$127.70
-0.06%		$132.38$126.6427,765 shs$2.55 million
04/10/2024$129.29$127.78
-1.17%		$131.25$126.0143,206 shs$2.56 million
04/09/2024$128.00$129.29
+1.01%		$131.53$125.7234,594 shs$2.59 million
04/08/2024$124.25$128.00
+3.02%		$128.15$124.6737,942 shs$2.56 million
04/05/2024$128.92$124.25
-3.62%		$128.53$123.0039,991 shs$2.49 million
04/04/2024$128.80$128.92
+0.09%		$129.97$126.7545,632 shs$2.58 million
04/03/2024$132.51$128.80
-2.80%		$132.08$127.5757,122 shs$2.58 million
04/02/2024$140.48$132.51
-5.67%		$139.00$132.5145,918 shs$2.65 million
04/01/2024$144.70$140.48
-2.92%		$148.51$139.6644,808 shs$2.81 million
03/29/2024$144.70$144.70$151.28$144.6048,451 shs$2.89 million
03/28/2024$151.22$144.70
-4.31%		$151.28$144.6048,451 shs$2.89 million
03/27/2024$154.55$151.22
-2.15%		$156.19$151.2212,772 shs$3.02 million
03/26/2024$150.72$154.55
+2.54%		$155.41$149.1443,042 shs$3.09 million
03/25/2024$154.34$150.72
-2.35%		$150.95$147.0834,360 shs$3.01 million
03/22/2024$153.58$154.34
+0.49%		$155.56$153.0022,258 shs$3.09 million
03/21/2024$155.37$153.58
-1.15%		$156.04$152.2820,874 shs$3.07 million
03/20/2024$155.64$155.37
-0.17%		$158.21$153.8451,670 shs$3.11 million
03/19/2024$160.09$155.64
-2.78%		$161.16$155.5345,870 shs$3.11 million
03/18/2024$161.28$160.09
-0.74%		$162.63$158.5346,633 shs$3.20 million
03/15/2024$165.26$161.28
-2.41%		$164.00$158.8440,115 shs$3.23 million
03/14/2024$170.22$165.26
-2.91%		$169.71$164.5727,238 shs$3.31 million
03/13/2024$183.64$170.22
-7.31%		$176.99$166.9968,292 shs$3.40 million
03/12/2024$182.03$183.64
+0.88%		$185.27$179.6049,122 shs$3.67 million

Related Companies:
This page (NYSEARCA:NRGD) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored