Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NUGT Stock Alerts
$41.65
-0.50 (-1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+10.68%
3 Month
Performance
+59.33%
6 Month
Performance
+14.93%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+4.33%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NUGT Stock Chart for Saturday, June, 1, 2024

NUGT Chart by TradingView

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.11$41.65
-1.09%		$43.07$40.831.85 million shs$610.17 million
05/30/2024$41.31$42.11
+1.94%		$42.84$41.451.10 million shs$616.91 million
05/29/2024$43.43$41.31
-4.88%		$43.02$41.281.21 million shs$605.19 million
05/28/2024$41.55$43.43
+4.52%		$43.82$42.611.52 million shs$636.25 million
05/27/2024$41.55$41.55$42.09$41.281.25 million shs$608.71 million
05/24/2024$40.42$41.55
+2.80%		$42.09$41.281.25 million shs$608.71 million
05/23/2024$42.14$40.42
-4.08%		$42.53$40.182.16 million shs$592.15 million
05/22/2024$45.83$42.14
-8.05%		$44.70$41.682.58 million shs$617.35 million
05/21/2024$46.53$45.83
-1.50%		$46.47$45.221.16 million shs$671.41 million
05/20/2024$45.56$46.53
+2.13%		$47.07$44.781.79 million shs$681.66 million
05/17/2024$42.69$45.56
+6.72%		$45.64$43.552.46 million shs$667.45 million
05/16/2024$43.38$42.69
-1.59%		$43.27$41.921.20 million shs$625.41 million
05/15/2024$42.08$43.38
+3.09%		$43.81$41.352.15 million shs$635.52 million
05/14/2024$41.12$42.08
+2.33%		$42.28$41.311.04 million shs$616.47 million
05/13/2024$41.79$41.12
-1.60%		$42.26$40.441.26 million shs$602.41 million
05/10/2024$42.08$41.79
-0.69%		$43.33$41.772.22 million shs$612.22 million
05/09/2024$39.45$42.08
+6.67%		$42.26$40.052.96 million shs$616.47 million
05/08/2024$39.41$39.45
+0.10%		$40.07$38.401.93 million shs$577.94 million
05/07/2024$39.51$39.41
-0.25%		$39.61$38.811.27 million shs$577.36 million
05/06/2024$37.76$39.51
+4.63%		$40.07$39.252.12 million shs$578.82 million
05/03/2024$38.14$37.76
-1.00%		$38.77$37.101.76 million shs$553.18 million
05/02/2024$37.63$38.14
+1.36%		$38.60$36.651.53 million shs$558.75 million
05/01/2024$37.09$37.63
+1.46%		$39.50$37.032.73 million shs$551.28 million
04/30/2024$40.98$37.09
-9.49%		$39.12$37.052.87 million shs$586.02 million
04/29/2024$40.55$40.98
+1.06%		$41.41$39.351.38 million shs$647.48 million
04/26/2024$39.90$40.55
+1.63%		$41.38$39.852.42 million shs$640.69 million
04/25/2024$37.23$39.90
+7.17%		$40.34$36.854.45 million shs$630.42 million
04/24/2024$37.11$37.23
+0.32%		$37.42$36.511.36 million shs$588.23 million
04/23/2024$36.01$37.11
+3.05%		$37.31$35.221.91 million shs$586.34 million
04/22/2024$39.51$36.01
-8.86%		$37.49$35.763.41 million shs$568.96 million
04/19/2024$38.77$39.51
+1.91%		$40.09$38.752.42 million shs$624.26 million
04/18/2024$38.39$38.77
+0.99%		$39.58$38.161.83 million shs$612.57 million
04/17/2024$37.21$38.39
+3.17%		$39.26$37.402.77 million shs$606.56 million
04/16/2024$38.29$37.21
-2.82%		$37.72$35.843.33 million shs$587.92 million
04/15/2024$38.93$38.29
-1.64%		$39.76$37.164.35 million shs$604.98 million
04/12/2024$40.51$38.90
-3.97%		$43.58$38.166.75 million shs$513.48 million
04/11/2024$38.75$40.51
+4.54%		$40.62$38.442.85 million shs$534.73 million
04/10/2024$39.98$38.75
-3.08%		$39.67$37.153.34 million shs$511.50 million
04/09/2024$38.66$39.98
+3.41%		$40.89$39.372.60 million shs$527.74 million
04/08/2024$39.25$38.66
-1.50%		$40.19$37.932.72 million shs$510.31 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$36.81$39.25
+6.63%		$39.53$36.833.14 million shs$518.10 million
04/04/2024$37.67$36.81
-2.28%		$38.02$36.702.53 million shs$485.89 million
04/03/2024$36.09$37.67
+4.38%		$37.87$35.942.54 million shs$497.24 million
04/02/2024$35.25$36.09
+2.38%		$36.21$35.022.89 million shs$476.39 million
04/01/2024$34.35$35.25
+2.62%		$36.05$34.533.13 million shs$465.30 million
03/29/2024$34.35$34.35$34.65$33.232.44 million shs$453.42 million
03/28/2024$32.95$34.35
+4.26%		$34.65$33.232.41 million shs$453.42 million
03/27/2024$30.63$32.95
+7.56%		$32.95$31.022.52 million shs$434.87 million
03/26/2024$30.73$30.63
-0.33%		$32.00$30.631.59 million shs$404.32 million
03/25/2024$30.17$30.73
+1.86%		$31.78$30.541.56 million shs$405.64 million
03/22/2024$30.95$30.19
-2.46%		$31.09$30.151.52 million shs$398.51 million
03/21/2024$31.56$30.95
-1.93%		$32.76$30.923.45 million shs$408.54 million
03/20/2024$29.21$31.56
+8.05%		$32.10$28.903.41 million shs$416.59 million
03/19/2024$30.78$29.21
-5.10%		$30.19$29.112.07 million shs$385.57 million
03/18/2024$31.16$30.78
-1.22%		$31.13$30.601.19 million shs$406.30 million
03/15/2024$31.17$31.16
-0.03%		$31.47$30.521.79 million shs$411.31 million
03/14/2024$31.96$31.17
-2.47%		$31.53$30.722.56 million shs$411.44 million
03/13/2024$30.54$31.96
+4.65%		$32.37$30.792.20 million shs$421.87 million
03/12/2024$31.72$30.54
-3.72%		$30.59$29.702.46 million shs$403.13 million
03/11/2024$30.66$31.72
+3.46%		$32.08$30.282.86 million shs$418.70 million
03/08/2024$30.63$30.66
+0.10%		$31.40$30.253.23 million shs$404.71 million
03/07/2024$29.68$30.63
+3.20%		$30.84$30.082.22 million shs$404.32 million
03/06/2024$28.69$29.68
+3.45%		$30.47$29.413.58 million shs$391.78 million
03/05/2024$28.47$28.69
+0.77%		$29.68$28.654.27 million shs$378.71 million
03/04/2024$26.14$28.47
+8.91%		$28.55$26.855.35 million shs$375.80 million
03/01/2024$24.44$26.14
+6.96%		$26.38$24.284.90 million shs$345.05 million
02/29/2024$23.35$24.44
+4.67%		$24.96$24.263.23 million shs$322.61 million

Related Companies:
This page (NYSEARCA:NUGT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro