Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

→ Big Tech is spending billions each month on Nvidia’s AI superproject (From Weiss Ratings) (Ad)
Free REMX Stock Alerts
$46.73
-1.37 (-2.85%)
(As of 11:31 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-14.66%
3 Month
Performance
-11.18%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-45.50%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

REMX Stock Chart for Thursday, June, 13, 2024

REMX Chart by TradingView

VanEck Rare Earth/Strategic Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$47.90$48.10
+0.42%		$49.62$47.96124,477 shs$320.83 million
06/11/2024$48.80$47.90
-1.84%		$48.01$47.5357,657 shs$319.49 million
06/10/2024$48.75$48.80
+0.10%		$49.10$48.2148,365 shs$325.50 million
06/07/2024$50.14$48.75
-2.77%		$49.35$48.7042,209 shs$325.16 million
06/06/2024$50.49$50.14
-0.69%		$50.19$49.7635,359 shs$334.43 million
06/05/2024$50.35$50.49
+0.28%		$50.57$49.8879,342 shs$336.77 million
06/04/2024$51.23$50.35
-1.72%		$51.15$50.1692,907 shs$335.83 million
06/03/2024$51.70$51.23
-0.91%		$51.91$51.0653,012 shs$341.70 million
05/31/2024$52.04$51.70
-0.65%		$52.28$50.9164,410 shs$344.84 million
05/30/2024$52.35$52.04
-0.59%		$52.49$51.6856,951 shs$347.11 million
05/29/2024$53.10$52.35
-1.41%		$52.75$52.0847,627 shs$349.17 million
05/28/2024$53.32$53.10
-0.41%		$53.72$52.9160,296 shs$354.18 million
05/27/2024$53.32$53.32$53.32$52.7045,600 shs$355.64 million
05/24/2024$52.53$53.32
+1.50%		$53.32$52.7045,503 shs$355.64 million
05/23/2024$53.83$52.53
-2.42%		$53.98$52.17208,616 shs$350.38 million
05/22/2024$55.30$53.83
-2.66%		$54.85$53.5664,263 shs$359.05 million
05/21/2024$56.44$55.30
-2.02%		$56.06$55.0690,254 shs$368.85 million
05/20/2024$56.85$56.44
-0.72%		$57.05$56.2195,706 shs$376.46 million
05/17/2024$54.75$56.85
+3.84%		$57.05$55.54129,216 shs$379.19 million
05/16/2024$54.63$54.75
+0.22%		$54.92$54.1068,483 shs$362.45 million
05/15/2024$55.95$54.63
-2.36%		$56.31$54.3683,357 shs$361.65 million
05/14/2024$54.76$55.95
+2.17%		$55.99$55.24204,415 shs$370.39 million
05/13/2024$54.57$54.76
+0.35%		$55.54$54.5065,122 shs$362.51 million
05/10/2024$55.24$54.57
-1.21%		$55.50$54.4060,093 shs$361.25 million
05/09/2024$53.80$55.24
+2.68%		$55.45$54.1069,416 shs$365.69 million
05/08/2024$54.03$53.80
-0.43%		$53.98$53.1558,597 shs$356.16 million
05/07/2024$53.45$54.03
+1.09%		$54.61$53.6483,023 shs$357.68 million
05/06/2024$53.09$53.45
+0.68%		$53.94$53.1680,524 shs$353.84 million
05/03/2024$52.45$53.07
+1.18%		$53.67$52.7673,081 shs$351.32 million
05/02/2024$50.95$52.45
+2.94%		$52.74$51.2472,316 shs$347.22 million
05/01/2024$50.97$50.95
-0.04%		$51.87$50.2163,367 shs$337.29 million
04/30/2024$52.57$50.97
-3.04%		$51.85$50.38151,448 shs$337.42 million
04/29/2024$50.35$52.57
+4.41%		$52.64$50.89165,525 shs$348.01 million
04/26/2024$49.81$50.35
+1.08%		$50.51$49.8349,650 shs$330.80 million
04/25/2024$49.24$49.81
+1.16%		$49.83$48.6047,178 shs$327.25 million
04/24/2024$49.58$49.24
-0.69%		$49.95$48.8786,103 shs$323.51 million
04/23/2024$49.65$49.58
-0.14%		$49.98$48.53119,203 shs$325.74 million
04/22/2024$50.10$49.65
-0.90%		$49.91$48.8183,854 shs$326.20 million
04/19/2024$50.30$50.10
-0.40%		$50.13$49.52152,205 shs$329.16 million
04/18/2024$50.99$50.30
-1.35%		$50.86$49.72192,528 shs$330.47 million
Nvidia is now part of $3 Trillion Market Cap Club (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/17/2024$50.10$50.99
+1.78%		$51.86$50.9451,040 shs$335.00 million
04/16/2024$51.65$50.10
-3.00%		$51.15$49.70126,067 shs$329.16 million
04/15/2024$52.17$51.65
-1.00%		$53.00$51.3860,144 shs$339.34 million
04/12/2024$54.30$52.17
-3.92%		$54.44$51.93123,017 shs$342.76 million
04/11/2024$53.86$54.30
+0.82%		$54.71$53.40120,283 shs$397.48 million
04/10/2024$55.03$53.86
-2.13%		$54.00$53.0780,305 shs$394.26 million
04/09/2024$53.46$55.03
+2.94%		$55.26$54.39143,857 shs$402.82 million
04/08/2024$52.22$53.46
+2.37%		$53.91$52.43102,423 shs$391.33 million
04/05/2024$52.56$52.22
-0.65%		$52.55$51.1763,149 shs$382.25 million
04/04/2024$53.36$52.56
-1.50%		$54.46$52.1766,402 shs$384.74 million
04/03/2024$51.96$53.36
+2.69%		$53.42$51.8389,120 shs$390.60 million
04/02/2024$52.00$51.96
-0.08%		$52.11$51.3549,743 shs$380.35 million
04/01/2024$51.36$52.00
+1.25%		$52.10$51.4937,417 shs$380.64 million
03/29/2024$51.47$51.36
-0.21%		$51.71$50.7273,214 shs$375.96 million
03/28/2024$51.23$51.47
+0.47%		$51.62$50.7273,174 shs$376.76 million
03/27/2024$49.56$51.23
+3.37%		$51.23$48.9771,974 shs$375.00 million
03/26/2024$50.18$49.56
-1.24%		$49.91$49.4238,514 shs$362.78 million
03/25/2024$50.67$50.18
-0.97%		$51.12$50.1854,805 shs$367.32 million
03/22/2024$52.22$50.67
-2.97%		$51.53$50.5064,959 shs$370.90 million
03/21/2024$52.67$52.22
-0.85%		$52.90$52.1546,273 shs$382.25 million
03/20/2024$50.81$52.67
+3.66%		$52.92$50.9655,714 shs$385.54 million
03/19/2024$51.61$50.81
-1.55%		$51.34$50.60127,834 shs$371.93 million
03/18/2024$51.64$51.61
-0.06%		$52.24$51.3179,064 shs$377.79 million
03/15/2024$51.27$51.64
+0.72%		$51.99$51.09158,228 shs$378.01 million
03/14/2024$52.61$51.27
-2.55%		$52.84$51.0146,106 shs$375.30 million
03/13/2024$51.96$52.61
+1.25%		$52.99$52.1168,174 shs$385.11 million
03/12/2024$52.55$51.96
-1.12%		$52.51$51.5538,753 shs$380.35 million

Related Companies:
This page (NYSEARCA:REMX) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted t...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored