Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

→ My 3 Top Cryptocurrencies (From Manward Press) (Ad)
Free RSPM Stock Alerts
$35.11
-0.21 (-0.59%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-3.25%
3 Month
Performance
-0.51%
6 Month
Performance
+6.68%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+9.69%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
My 3 Top Cryptocurrencies
More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.
Let me tell you all about them here.

RSPM Stock Chart for Friday, June, 14, 2024

RSPM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$35.23$35.32
+0.25%		$35.74$35.2022,612 shs$289.94 million
06/11/2024$35.30$35.23
-0.20%		$35.32$34.9914,752 shs$289.23 million
06/10/2024$35.40$35.30
-0.28%		$35.34$35.1615,226 shs$289.81 million
06/07/2024$35.75$35.40
-0.98%		$35.68$35.3814,964 shs$290.63 million
06/06/2024$35.69$35.75
+0.17%		$35.75$35.5333,224 shs$293.51 million
06/05/2024$35.52$35.69
+0.48%		$35.70$35.436,176 shs$293.02 million
06/04/2024$36.02$35.52
-1.39%		$35.74$35.4331,405 shs$291.62 million
06/03/2024$36.30$36.02
-0.77%		$36.38$35.7614,953 shs$295.72 million
05/31/2024$35.88$36.30
+1.17%		$36.30$35.6920,266 shs$298.02 million
05/30/2024$35.54$35.88
+0.96%		$35.90$35.6016,666 shs$294.58 million
05/29/2024$36.16$35.54
-1.71%		$35.86$35.5415,720 shs$291.78 million
05/28/2024$36.22$36.16
-0.17%		$36.33$36.0827,158 shs$296.87 million
05/27/2024$36.22$36.22
0.00%		$36.23$36.0821,700 shs$297.37 million
05/24/2024$35.85$36.22
+1.02%		$36.23$36.0821,716 shs$297.37 million
05/23/2024$36.20$35.85
-0.96%		$36.38$35.8016,339 shs$294.35 million
05/22/2024$36.48$36.20
-0.77%		$36.31$36.0512,188 shs$297.20 million
05/21/2024$36.50$36.48
-0.05%		$36.50$36.3011,573 shs$299.50 million
05/20/2024$36.45$36.50
+0.13%		$36.58$36.3812,567 shs$299.67 million
05/17/2024$36.24$36.45
+0.58%		$36.45$36.3115,526 shs$299.26 million
05/16/2024$36.39$36.24
-0.41%		$36.41$36.237,487 shs$297.53 million
05/15/2024$36.43$36.39
-0.11%		$36.65$36.2927,411 shs$298.76 million
05/14/2024$36.29$36.43
+0.39%		$36.54$36.3223,797 shs$299.09 million
05/13/2024$36.27$36.29
+0.06%		$36.52$36.2713,680 shs$297.94 million
05/10/2024$36.39$36.27
-0.33%		$36.60$36.2725,278 shs$297.78 million
05/09/2024$35.97$36.39
+1.17%		$36.40$36.0728,828 shs$298.76 million
05/08/2024$36.08$35.97
-0.30%		$36.05$35.9258,278 shs$295.31 million
05/07/2024$35.49$36.08
+1.66%		$36.13$35.65157,202 shs$296.22 million
05/06/2024$35.29$35.49
+0.56%		$35.59$35.3813,990 shs$291.37 million
05/03/2024$34.95$35.29
+0.97%		$35.40$35.2015,329 shs$290.44 million
05/02/2024$34.71$34.95
+0.69%		$35.01$34.6613,464 shs$287.64 million
05/01/2024$34.89$34.71
-0.52%		$35.17$34.6014,708 shs$285.66 million
04/30/2024$35.24$34.89
-0.99%		$34.99$34.5919,054 shs$287.15 million
04/29/2024$34.78$35.24
+1.32%		$35.24$34.9710,698 shs$290.03 million
04/26/2024$34.47$34.78
+0.90%		$34.91$34.6034,637 shs$286.24 million
04/25/2024$34.34$34.47
+0.38%		$34.49$34.0477,478 shs$283.69 million
04/24/2024$34.29$34.34
+0.15%		$34.40$34.0920,878 shs$282.62 million
04/23/2024$34.54$34.29
-0.72%		$34.44$34.2120,154 shs$282.21 million
04/22/2024$34.51$34.54
+0.08%		$34.73$34.2222,407 shs$284.26 million
04/19/2024$34.46$34.51
+0.15%		$34.72$34.4417,012 shs$284.02 million
04/18/2024$34.43$34.46
+0.09%		$34.71$34.3528,460 shs$329.44 million
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/17/2024$34.46$34.43
-0.09%		$34.72$34.436,344 shs$329.15 million
04/16/2024$34.79$34.46
-0.95%		$34.62$34.3918,271 shs$329.44 million
04/15/2024$34.96$34.79
-0.49%		$35.44$34.7130,858 shs$332.59 million
04/12/2024$35.85$34.96
-2.49%		$35.65$34.8839,253 shs$334.22 million
04/11/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$342.76 million
04/10/2024$36.39$35.92
-1.29%		$35.99$35.6857,467 shs$343.40 million
04/09/2024$36.18$36.39
+0.58%		$36.50$36.0427,946 shs$347.89 million
04/08/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$345.88 million
04/05/2024$36.40$36.08
-0.88%		$36.10$35.7529,563 shs$344.93 million
04/04/2024$36.27$36.40
+0.36%		$36.55$35.8317,068 shs$347.98 million
04/03/2024$36.03$36.27
+0.67%		$36.28$36.0121,053 shs$346.74 million
04/02/2024$36.26$36.03
-0.63%		$36.20$35.8736,628 shs$344.45 million
04/01/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$346.65 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$347.32 million
03/28/2024$36.10$36.33
+0.64%		$36.41$36.1123,943 shs$347.32 million
03/27/2024$35.44$36.10
+1.86%		$36.10$35.5721,625 shs$345.12 million
03/26/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$338.81 million
03/25/2024$35.44$35.55
+0.31%		$35.65$35.4011,416 shs$339.86 million
03/22/2024$35.80$35.44
-1.01%		$35.80$35.4425,301 shs$338.81 million
03/21/2024$35.59$35.80
+0.59%		$35.84$35.6714,953 shs$342.25 million
03/20/2024$35.21$35.59
+1.08%		$35.72$35.1430,519 shs$340.24 million
03/19/2024$35.25$35.21
-0.11%		$35.21$35.1025,492 shs$336.61 million
03/18/2024$35.22$35.25
+0.09%		$35.38$35.0939,559 shs$336.99 million
03/15/2024$35.04$35.22
+0.51%		$35.29$34.9517,283 shs$336.70 million
03/14/2024$35.29$35.04
-0.71%		$35.27$34.8855,078 shs$334.98 million
03/13/2024$35.01$35.29
+0.80%		$35.42$35.036,408 shs$337.37 million
03/12/2024$35.03$35.01
-0.06%		$35.08$34.7923,699 shs$334.70 million

Related Companies:
This page (NYSEARCA:RSPM) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored