Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SDOG Stock Alerts
$54.16
+1.00 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.01%
3 Month
Performance
+4.80%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+14.07%
Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SDOG Stock Chart for Saturday, June, 1, 2024

SDOG Chart by TradingView

ALPS Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.16$54.16
+1.88%		$54.18$53.1633,658 shs$1.17 billion
05/30/2024$52.32$53.16
+1.61%		$53.16$52.6262,186 shs$1.15 billion
05/29/2024$52.96$52.32
-1.21%		$52.56$52.2646,186 shs$1.13 billion
05/28/2024$53.32$52.96
-0.68%		$53.47$52.8648,680 shs$1.15 billion
05/27/2024$53.32$53.32$53.50$53.2330,900 shs$1.15 billion
05/24/2024$53.10$53.32
+0.41%		$53.50$53.2330,964 shs$1.15 billion
05/23/2024$53.82$53.10
-1.34%		$53.93$53.07137,576 shs$1.15 billion
05/22/2024$54.17$53.82
-0.65%		$54.05$53.7133,858 shs$1.16 billion
05/21/2024$54.29$54.17
-0.22%		$54.26$54.0630,908 shs$1.17 billion
05/20/2024$54.40$54.29
-0.20%		$54.52$54.2846,261 shs$1.17 billion
05/17/2024$54.35$54.40
+0.09%		$54.42$54.2928,514 shs$1.18 billion
05/16/2024$54.25$54.35
+0.18%		$54.48$54.1634,320 shs$1.18 billion
05/15/2024$54.14$54.25
+0.20%		$54.47$54.1562,239 shs$1.17 billion
05/14/2024$53.87$54.14
+0.51%		$54.28$53.9742,238 shs$1.17 billion
05/13/2024$53.71$53.87
+0.30%		$54.17$53.8438,577 shs$1.17 billion
05/10/2024$53.53$53.71
+0.34%		$53.74$53.5631,766 shs$1.16 billion
05/09/2024$53.17$53.53
+0.68%		$53.53$53.1125,240 shs$1.16 billion
05/08/2024$52.92$53.17
+0.47%		$53.20$52.6848,787 shs$1.15 billion
05/07/2024$52.62$52.92
+0.57%		$53.16$52.8518,296 shs$1.14 billion
05/06/2024$52.38$52.62
+0.46%		$52.69$52.5335,523 shs$1.14 billion
05/03/2024$52.17$52.38
+0.40%		$52.55$52.1851,140 shs$1.13 billion
05/02/2024$52.07$52.17
+0.19%		$52.26$51.9045,222 shs$1.13 billion
05/01/2024$51.99$52.07
+0.15%		$52.61$51.8448,650 shs$1.13 billion
04/30/2024$52.51$51.99
-0.99%		$52.40$51.9938,471 shs$1.13 billion
04/29/2024$52.06$52.51
+0.86%		$52.52$52.2334,984 shs$1.14 billion
04/26/2024$52.20$52.06
-0.27%		$52.31$52.0620,155 shs$1.13 billion
04/25/2024$52.70$52.20
-0.95%		$52.33$51.8846,742 shs$1.13 billion
04/24/2024$52.44$52.70
+0.49%		$52.70$52.2326,090 shs$1.14 billion
04/23/2024$52.17$52.44
+0.52%		$52.61$52.1533,003 shs$1.14 billion
04/22/2024$51.82$52.17
+0.68%		$52.42$51.7940,488 shs$1.13 billion
04/19/2024$51.21$51.82
+1.19%		$51.83$51.2039,354 shs$1.12 billion
04/18/2024$50.98$51.21
+0.45%		$51.38$51.0840,155 shs$1.11 billion
04/17/2024$50.92$50.98
+0.11%		$51.22$50.7571,509 shs$1.11 billion
04/16/2024$51.22$50.92
-0.58%		$51.22$50.7835,260 shs$1.10 billion
04/15/2024$51.52$51.22
-0.58%		$52.17$51.0372,539 shs$1.11 billion
04/12/2024$52.35$51.65
-1.34%		$52.19$51.4033,090 shs$1.22 billion
04/11/2024$52.46$52.35
-0.21%		$52.62$52.0025,369 shs$1.24 billion
04/10/2024$53.45$52.46
-1.85%		$52.75$52.2278,754 shs$1.24 billion
04/09/2024$53.10$53.45
+0.66%		$53.45$53.0642,333 shs$1.27 billion
04/08/2024$53.01$53.10
+0.16%		$53.30$53.1087,252 shs$1.26 billion
Unlock Explosive Gains with This Defense Stock (Ad)

A massive shift in military technology is happening right now. The Pentagon is investing billions in cutting-edge weaponry, and one under-the-radar company has secured a groundbreaking contract, outmaneuvering the biggest names in defense.

Click here to uncover the full story >>>
04/05/2024$52.98$53.00
+0.04%		$53.08$52.6462,159 shs$1.26 billion
04/04/2024$53.35$52.98
-0.69%		$53.89$52.8454,806 shs$1.26 billion
04/03/2024$53.36$53.35
-0.02%		$53.47$53.2465,011 shs$1.26 billion
04/02/2024$53.56$53.36
-0.37%		$53.53$53.2725,586 shs$1.27 billion
04/01/2024$53.95$53.56
-0.72%		$53.91$53.5552,108 shs$1.27 billion
03/29/2024$53.95$53.95$54.01$53.6847,157 shs$1.28 billion
03/28/2024$53.46$53.95
+0.92%		$54.01$53.6847,155 shs$1.28 billion
03/27/2024$52.54$53.46
+1.75%		$53.63$52.7625,536 shs$1.27 billion
03/26/2024$52.92$52.54
-0.72%		$53.09$52.54109,764 shs$1.25 billion
03/25/2024$52.97$52.92
-0.09%		$53.23$52.8772,592 shs$1.25 billion
03/22/2024$53.19$53.07
-0.23%		$53.40$52.9943,819 shs$1.26 billion
03/21/2024$53.51$53.19
-0.60%		$53.42$52.9862,392 shs$1.26 billion
03/20/2024$53.09$53.51
+0.79%		$53.59$52.9872,255 shs$1.27 billion
03/19/2024$52.72$53.09
+0.70%		$53.10$52.7195,555 shs$1.26 billion
03/18/2024$52.66$52.72
+0.11%		$52.90$52.4458,133 shs$1.25 billion
03/15/2024$52.58$52.66
+0.15%		$52.88$52.3850,575 shs$1.25 billion
03/14/2024$53.15$52.58
-1.07%		$53.04$52.2685,714 shs$1.25 billion
03/13/2024$53.01$53.15
+0.26%		$53.46$53.0070,257 shs$1.26 billion
03/12/2024$53.03$53.01
-0.04%		$53.24$52.83145,333 shs$1.26 billion
03/11/2024$52.73$53.03
+0.58%		$53.03$52.5639,473 shs$1.26 billion
03/08/2024$52.53$52.70
+0.32%		$52.90$52.6041,096 shs$1.25 billion
03/07/2024$52.37$52.53
+0.31%		$52.76$52.4564,522 shs$1.25 billion
03/06/2024$52.12$52.37
+0.48%		$52.57$52.20106,044 shs$1.24 billion
03/05/2024$51.91$52.12
+0.40%		$52.43$51.8570,356 shs$1.24 billion
03/04/2024$51.68$51.91
+0.45%		$52.04$51.6347,598 shs$1.23 billion
03/01/2024$51.61$51.68
+0.14%		$51.68$51.2969,086 shs$1.23 billion
02/29/2024$51.29$51.61
+0.62%		$51.80$51.4244,542 shs$1.22 billion

Related Companies:
This page (NYSEARCA:SDOG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press