Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SGDJ Stock Alerts
$34.57
-0.12 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sprott Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+6.01%
3 Month
Performance
+26.86%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+9.68%
Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SGDJ Stock Chart for Saturday, June, 1, 2024

SGDJ Chart by TradingView

Sprott Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.69$34.57
-0.35%		$35.26$34.2414,628 shs$123.42 million
05/30/2024$34.17$34.69
+1.52%		$34.95$34.4513,288 shs$123.84 million
05/29/2024$34.69$34.17
-1.50%		$34.66$34.1723,620 shs$121.99 million
05/28/2024$34.08$34.69
+1.79%		$35.00$34.6028,045 shs$123.84 million
05/27/2024$34.08$34.08$34.32$33.9313,400 shs$121.67 million
05/24/2024$33.62$34.08
+1.37%		$34.32$33.9313,477 shs$121.67 million
05/23/2024$34.34$33.62
-2.10%		$34.45$33.3611,696 shs$120.02 million
05/22/2024$35.79$34.34
-4.05%		$35.63$34.3218,931 shs$122.59 million
05/21/2024$36.07$35.79
-0.78%		$36.15$35.7940,004 shs$127.77 million
05/20/2024$35.93$36.07
+0.39%		$36.45$35.4756,210 shs$128.77 million
05/17/2024$34.62$35.93
+3.78%		$36.05$34.9021,424 shs$128.27 million
05/16/2024$34.61$34.62
+0.03%		$34.80$34.5221,662 shs$123.59 million
05/15/2024$33.94$34.61
+1.97%		$34.72$33.5515,925 shs$123.56 million
05/14/2024$33.33$33.94
+1.83%		$33.94$33.6019,894 shs$121.17 million
05/13/2024$33.97$33.33
-1.88%		$33.94$33.2013,192 shs$118.99 million
05/10/2024$33.97$33.97$34.54$33.9621,837 shs$121.27 million
05/09/2024$32.95$33.97
+3.10%		$34.05$32.9413,802 shs$121.27 million
05/08/2024$32.98$32.95
-0.09%		$33.15$32.7311,226 shs$117.63 million
05/07/2024$32.90$32.98
+0.24%		$33.25$32.8559,895 shs$117.74 million
05/06/2024$32.07$32.90
+2.58%		$33.18$32.5538,334 shs$117.46 million
05/03/2024$32.39$32.07
-0.97%		$32.53$31.919,663 shs$114.49 million
05/02/2024$32.61$32.39
-0.69%		$32.50$31.7017,519 shs$115.62 million
05/01/2024$31.81$32.61
+2.51%		$33.00$31.7416,601 shs$116.42 million
04/30/2024$33.33$31.81
-4.57%		$32.85$31.8120,987 shs$113.56 million
04/29/2024$33.09$33.33
+0.73%		$33.64$33.0811,868 shs$119.00 million
04/26/2024$32.81$33.09
+0.85%		$33.20$32.8211,207 shs$118.13 million
04/25/2024$32.23$32.81
+1.80%		$33.06$31.7216,800 shs$117.13 million
04/24/2024$32.17$32.23
+0.19%		$32.39$32.0714,655 shs$115.06 million
04/23/2024$31.56$32.17
+1.93%		$32.48$31.2622,353 shs$114.85 million
04/22/2024$33.20$31.56
-4.94%		$32.29$31.5629,214 shs$112.67 million
04/19/2024$32.87$33.20
+1.00%		$33.53$32.9716,977 shs$118.52 million
04/18/2024$32.67$32.87
+0.61%		$33.17$32.6718,236 shs$117.35 million
04/17/2024$32.35$32.67
+0.99%		$33.27$32.5627,496 shs$116.63 million
04/16/2024$32.71$32.35
-1.10%		$32.47$31.5123,939 shs$115.49 million
04/15/2024$33.08$32.71
-1.12%		$33.19$31.9955,438 shs$116.78 million
04/12/2024$33.74$33.08
-1.96%		$34.95$32.7051,210 shs$112.14 million
04/11/2024$32.60$33.74
+3.50%		$33.74$32.6335,309 shs$114.38 million
04/10/2024$33.78$32.60
-3.49%		$33.31$32.3941,376 shs$110.51 million
04/09/2024$33.17$33.78
+1.84%		$34.31$33.4045,660 shs$114.51 million
04/08/2024$33.34$33.17
-0.49%		$33.82$32.5861,404 shs$112.45 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$31.95$33.34
+4.33%		$33.63$32.2861,728 shs$113.01 million
04/04/2024$32.64$31.95
-2.11%		$32.77$31.9076,178 shs$108.31 million
04/03/2024$32.08$32.64
+1.75%		$32.77$31.6337,455 shs$110.65 million
04/02/2024$31.79$32.08
+0.91%		$32.26$31.5393,743 shs$108.75 million
04/01/2024$31.42$31.79
+1.18%		$32.38$31.0489,872 shs$107.77 million
03/29/2024$31.42$31.42$31.64$30.7585,263 shs$106.51 million
03/28/2024$30.79$31.42
+2.04%		$31.64$30.7585,263 shs$106.51 million
03/27/2024$29.72$30.79
+3.60%		$30.82$29.829,589 shs$104.38 million
03/26/2024$29.44$29.72
+0.95%		$30.09$29.6316,880 shs$100.75 million
03/25/2024$29.04$29.44
+1.37%		$29.83$29.3728,241 shs$99.80 million
03/22/2024$29.75$29.04
-2.39%		$29.61$29.0238,647 shs$98.45 million
03/21/2024$30.10$29.75
-1.16%		$30.50$29.6928,015 shs$100.85 million
03/20/2024$28.75$30.10
+4.70%		$30.28$28.6124,094 shs$102.04 million
03/19/2024$29.38$28.75
-2.14%		$29.26$28.6613,414 shs$97.46 million
03/18/2024$29.44$29.38
-0.20%		$29.67$29.3018,297 shs$99.60 million
03/15/2024$29.72$29.52
-0.67%		$29.58$29.3515,693 shs$100.07 million
03/14/2024$30.15$29.72
-1.43%		$30.15$29.4543,537 shs$100.75 million
03/13/2024$29.62$30.15
+1.79%		$30.43$29.7219,231 shs$102.21 million
03/12/2024$30.11$29.62
-1.63%		$29.68$29.2419,219 shs$100.41 million
03/11/2024$30.00$30.11
+0.38%		$30.25$29.4231,799 shs$102.07 million
03/08/2024$30.08$30.00
-0.27%		$30.38$29.7829,311 shs$101.70 million
03/07/2024$29.47$30.08
+2.07%		$30.14$29.9031,541 shs$101.97 million
03/06/2024$28.99$29.47
+1.66%		$29.85$29.2827,549 shs$99.90 million
03/05/2024$28.70$28.99
+1.01%		$29.51$28.8553,266 shs$98.28 million
03/04/2024$27.25$28.70
+5.32%		$28.72$27.7425,122 shs$97.29 million
03/01/2024$26.19$27.25
+4.05%		$27.42$25.9673,444 shs$92.38 million
02/29/2024$25.57$26.19
+2.42%		$26.27$25.9212,345 shs$88.78 million

Related Companies:
This page (NYSEARCA:SGDJ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits