Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

→ Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad)
Free SGDM Stock Alerts
$26.06
-0.58 (-2.18%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Gold Miners ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-4.24%
3 Month
Performance
+8.62%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+4.86%
1 Year
Performance
-1.54%
Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Democrats’ “break glass for emergency” candidate for 2024
Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…
For full details, click here.

SGDM Stock Chart for Thursday, June, 13, 2024

SGDM Chart by TradingView

Sprott Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$26.32$26.64
+1.22%		$27.14$26.4920,720 shs$240.03 million
06/11/2024$26.63$26.32
-1.16%		$26.53$26.2216,169 shs$237.14 million
06/10/2024$26.26$26.63
+1.41%		$26.75$26.0928,381 shs$239.94 million
06/07/2024$28.00$26.26
-6.21%		$26.99$26.1960,598 shs$236.60 million
06/06/2024$26.99$28.00
+3.74%		$28.04$27.0733,876 shs$252.28 million
06/05/2024$26.74$26.99
+0.93%		$27.10$26.5643,817 shs$243.18 million
06/04/2024$27.97$26.74
-4.40%		$27.70$26.6438,579 shs$240.93 million
06/03/2024$27.86$27.97
+0.39%		$28.14$27.7634,065 shs$252.01 million
05/31/2024$27.90$27.86
-0.14%		$28.46$27.6532,161 shs$251.02 million
05/30/2024$27.75$27.90
+0.54%		$28.23$27.8858,756 shs$251.38 million
05/29/2024$28.45$27.75
-2.46%		$28.41$27.7562,274 shs$250.03 million
05/28/2024$27.79$28.45
+2.37%		$28.55$28.20175,349 shs$256.33 million
05/27/2024$27.79$27.79$28.30$27.6415,900 shs$250.39 million
05/24/2024$27.44$27.79
+1.28%		$28.30$27.6415,917 shs$250.39 million
05/23/2024$28.01$27.44
-2.03%		$28.00$27.4015,890 shs$247.23 million
05/22/2024$29.12$28.01
-3.81%		$28.90$27.8919,123 shs$252.37 million
05/21/2024$29.24$29.12
-0.41%		$29.20$28.9426,020 shs$262.37 million
05/20/2024$28.81$29.24
+1.49%		$29.46$28.8638,881 shs$263.45 million
05/17/2024$28.13$28.81
+2.42%		$28.86$28.3927,756 shs$259.58 million
05/16/2024$28.20$28.13
-0.25%		$28.20$27.8030,017 shs$253.45 million
05/15/2024$27.73$28.20
+1.71%		$28.31$27.7025,178 shs$254.08 million
05/14/2024$27.36$27.73
+1.34%		$27.73$27.5613,502 shs$249.82 million
05/13/2024$27.74$27.36
-1.37%		$27.74$27.2214,457 shs$246.51 million
05/10/2024$27.73$27.74
+0.04%		$28.17$27.7429,378 shs$249.94 million
05/09/2024$26.88$27.73
+3.16%		$27.81$27.1128,893 shs$249.85 million
05/08/2024$26.87$26.88
+0.04%		$27.15$26.5915,960 shs$242.19 million
05/07/2024$26.90$26.87
-0.11%		$27.04$26.7429,946 shs$242.10 million
05/06/2024$26.33$26.90
+2.16%		$27.10$26.8017,850 shs$242.37 million
05/03/2024$26.33$26.33$26.62$26.1330,266 shs$237.23 million
05/02/2024$26.44$26.33
-0.42%		$26.56$26.1214,015 shs$237.23 million
05/01/2024$26.21$26.44
+0.88%		$27.21$26.2130,976 shs$238.22 million
04/30/2024$27.29$26.21
-3.96%		$26.88$26.2141,517 shs$236.15 million
04/29/2024$27.20$27.29
+0.33%		$27.50$26.9131,400 shs$245.88 million
04/26/2024$27.02$27.16
+0.52%		$27.39$27.1321,776 shs$244.71 million
04/25/2024$26.18$27.02
+3.21%		$27.25$26.1530,150 shs$243.45 million
04/24/2024$26.20$26.18
-0.08%		$26.29$26.0517,582 shs$235.88 million
04/23/2024$25.76$26.20
+1.71%		$26.30$25.2825,074 shs$236.06 million
04/22/2024$26.84$25.76
-4.02%		$26.36$25.7245,451 shs$232.10 million
04/19/2024$26.53$26.84
+1.17%		$26.97$26.5826,855 shs$241.83 million
04/18/2024$26.41$26.53
+0.45%		$26.77$26.4021,597 shs$239.04 million
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad)

A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.

Discover this unknown NYSE Tech SaaS company
04/17/2024$26.04$26.41
+1.42%		$26.60$26.1329,848 shs$237.95 million
04/16/2024$26.35$26.04
-1.18%		$26.29$25.6226,793 shs$234.62 million
04/15/2024$26.65$26.35
-1.13%		$27.05$26.0142,468 shs$237.41 million
04/12/2024$27.01$26.65
-1.33%		$28.09$26.4470,154 shs$254.51 million
04/11/2024$26.78$27.01
+0.86%		$27.07$26.5522,033 shs$257.95 million
04/10/2024$27.02$26.78
-0.89%		$26.98$26.2632,726 shs$255.75 million
04/09/2024$26.62$27.02
+1.49%		$27.31$26.88100,958 shs$258.05 million
04/08/2024$26.65$26.62
-0.08%		$27.26$26.3175,285 shs$254.26 million
04/05/2024$25.98$26.65
+2.57%		$26.85$25.9635,240 shs$254.47 million
04/04/2024$26.20$25.98
-0.84%		$26.29$25.8837,677 shs$248.11 million
04/03/2024$25.77$26.20
+1.67%		$26.31$25.7140,635 shs$250.21 million
04/02/2024$25.68$25.77
+0.35%		$25.85$25.5241,361 shs$246.10 million
04/01/2024$25.34$25.68
+1.34%		$26.00$25.3845,681 shs$245.24 million
03/29/2024$25.34$25.34$25.40$24.9181,194 shs$242.00 million
03/28/2024$24.77$25.34
+2.30%		$25.40$24.9181,194 shs$242.00 million
03/27/2024$23.86$24.77
+3.81%		$24.77$23.9719,487 shs$236.55 million
03/26/2024$23.77$23.86
+0.38%		$24.19$23.8435,042 shs$227.86 million
03/25/2024$23.69$23.77
+0.34%		$24.15$23.7742,525 shs$227.00 million
03/22/2024$23.97$23.69
-1.17%		$24.01$23.6125,243 shs$226.24 million
03/21/2024$24.13$23.97
-0.66%		$24.67$23.9728,279 shs$228.91 million
03/20/2024$23.31$24.13
+3.52%		$24.40$23.1841,149 shs$230.44 million
03/19/2024$23.78$23.31
-1.98%		$23.60$23.2724,333 shs$222.61 million
03/18/2024$23.87$23.78
-0.36%		$23.90$23.6416,886 shs$227.10 million
03/15/2024$23.81$23.87
+0.25%		$23.90$23.6015,942 shs$227.96 million
03/14/2024$24.12$23.81
-1.29%		$23.98$23.6396,705 shs$227.39 million
03/13/2024$23.65$24.12
+1.99%		$24.23$23.7720,573 shs$230.35 million
03/12/2024$24.04$23.65
-1.62%		$23.72$23.3724,297 shs$225.86 million

Related Companies:
This page (NYSEARCA:SGDM) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored