Free Trial

Nascent Biotech (NBIO) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free NBIO Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nascent Biotech Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+5.76%
3 Month
Performance
+10.00%
6 Month
Performance
-52.52%
Year-To-Date
Performance
-42.74%
1 Year
Performance
+54.69%
Receive NBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nascent Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NBIO Stock Chart for Monday, May, 20, 2024

NBIO Chart by TradingView

Nascent Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.09$0.10
+4.43%		$0.10$0.0990,009 shs$0.00
05/17/2024$0.09$0.09
+5.33%		$0.09$0.0944,000 shs$0.00
05/16/2024$0.10$0.09
-7.79%		$0.10$0.08179,900 shs$0.00
05/15/2024$0.10$0.10
-1.91%		$0.10$0.0916,260 shs$0.00
05/14/2024$0.10$0.10$0.10$0.0948,200 shs$0.00
05/13/2024$0.10$0.10
-0.30%		$0.10$0.0948,200 shs$0.00
05/10/2024$0.10$0.10$0.10$0.0912,000 shs$0.00
05/09/2024$0.10$0.10
+0.81%		$0.10$0.10350 shs$0.00
05/08/2024$0.10$0.10
+0.68%		$0.10$0.0919,100 shs$0.00
05/07/2024$0.10$0.10
-1.47%		$0.10$0.0930,000 shs$0.00
05/06/2024$0.10$0.10$0.10$0.0823,319 shs$0.00
05/03/2024$0.10$0.10
+2.89%		$0.10$0.0913,146 shs$0.00
05/02/2024$0.10$0.10$0.10$0.09152,676 shs$0.00
05/01/2024$0.10$0.10
-2.90%		$0.10$0.08152,676 shs$0.00
04/30/2024$0.10$0.10$0.10$0.106,006 shs$0.00
04/29/2024$0.10$0.10$0.10$0.1010,050 shs$0.00
04/25/2024$0.10$0.10$0.10$0.101,700 shs$0.00
04/24/2024$0.09$0.10
+17.12%		$0.10$0.101,700 shs$0.00
04/23/2024$0.09$0.09
-5.12%		$0.09$0.08141,252 shs$0.00
04/22/2024$0.09$0.09
-3.96%		$0.10$0.08189,259 shs$0.00
04/19/2024$0.09$0.09
+1.30%		$0.10$0.0915,510 shs$0.00
04/18/2024$0.10$0.09
-3.25%		$0.09$0.09453 shs$0.00
04/17/2024$0.10$0.10$0.10$0.0975,411 shs$0.00
04/16/2024$0.12$0.10
-20.22%		$0.10$0.0972,453 shs$0.00
04/15/2024$0.11$0.12
+8.97%		$0.12$0.12300 shs$0.00
04/12/2024$0.09$0.09$0.11$0.09124,400 shs$0.00
04/11/2024$0.09$0.09
+0.23%		$0.09$0.08124,400 shs$0.00
04/10/2024$0.09$0.09$0.09$0.091,001 shs$0.00
04/09/2024$0.12$0.09
-26.00%		$0.09$0.0884,200 shs$0.00
04/08/2024$0.12$0.12$0.12$0.08148,720 shs$0.00
04/05/2024$0.17$0.12
-29.41%		$0.15$0.10148,720 shs$0.00
04/04/2024$0.17$0.17$0.17$0.172,000 shs$0.00
04/03/2024$0.18$0.17
-7.86%		$0.17$0.172,000 shs$0.00
04/02/2024$0.18$0.18$0.18$0.1830 shs$0.00
04/01/2024$0.18$0.18$0.18$0.1834 shs$0.00
03/29/2024$0.18$0.18$0.18$0.1834 shs$0.00
03/28/2024$0.18$0.18$0.18$0.1833 shs$0.00
03/27/2024$0.18$0.18$0.19$0.1636,522 shs$0.00
03/26/2024$0.16$0.18
+12.98%		$0.19$0.1636,522 shs$0.00
03/25/2024$0.18$0.16
-9.78%		$0.19$0.166,274 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.18$0.18
+1.12%		$0.19$0.1517,227 shs$0.00
03/21/2024$0.15$0.18
+22.60%		$0.18$0.1711,500 shs$0.00
03/20/2024$0.14$0.15
+5.04%		$0.16$0.1221,200 shs$0.00
03/19/2024$0.13$0.14
+9.45%		$0.14$0.1214,425 shs$0.00
03/18/2024$0.14$0.13
-7.30%		$0.14$0.1210,360 shs$0.00
03/15/2024$0.14$0.14
+1.48%		$0.14$0.1119,700 shs$0.00
03/14/2024$0.14$0.14
-0.37%		$0.14$0.1325,184 shs$0.00
03/13/2024$0.14$0.14
-0.15%		$0.14$0.1411,003 shs$0.00
03/12/2024$0.12$0.14
+13.08%		$0.14$0.1237,364 shs$0.00
03/11/2024$0.12$0.12
+0.08%		$0.12$0.124,200 shs$0.00
03/08/2024$0.13$0.12
-11.09%		$0.12$0.1050,700 shs$0.00
03/07/2024$0.11$0.13
+19.35%		$0.14$0.1026,560 shs$0.00
03/06/2024$0.11$0.11$0.11$0.1119 shs$0.00
03/05/2024$0.11$0.11$0.11$0.1119,300 shs$0.00
03/04/2024$0.11$0.11
+0.52%		$0.11$0.1126,100 shs$0.00
03/01/2024$0.10$0.11
+8.60%		$0.11$0.1110,000 shs$0.00
02/29/2024$0.10$0.10
+0.12%		$0.10$0.107,500 shs$0.00
02/28/2024$0.10$0.10
+8.82%		$0.11$0.10346,930 shs$0.00
02/27/2024$0.09$0.10
+1.06%		$0.10$0.0926,356 shs$0.00
02/26/2024$0.10$0.09
-5.24%		$0.09$0.0810,737 shs$0.00
02/23/2024$0.09$0.10
+6.32%		$0.10$0.0980,600 shs$0.00
02/22/2024$0.09$0.09
-0.74%		$0.09$0.093,650 shs$0.00
02/21/2024$0.09$0.09
+4.44%		$0.09$0.098,055 shs$0.00
02/20/2024$0.11$0.09
-14.29%		$0.09$0.09154,650 shs$0.00
02/19/2024$0.11$0.11$0.11$0.0941,800 shs$0.00

Related Companies:
This page (OTCMKTS:NBIO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research