Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
ATA Creativity Global stock logo
AACG
ATA Creativity Global
$0.91
$1.04$1.068,61225,225Earnings Report
Analyst Forecast
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$8.25
+2.6%
$12.35$12.07572,719289,322
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$43.22
+4.6%
$51.07$57.15884,3161.55 millionAnalyst Revision
Positive News
Chimerix, Inc. stock logo
CMRX
Chimerix
$0.99
$0.99$1.00163,431362,678
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$113.48
-3.3%
$125.93$130.242.91 million2.68 millionUpcoming Earnings
Citi Trends, Inc. stock logo
CTRN
Citi Trends
$23.21
-0.1%
$24.80$26.2872,09578,764Positive News
Fundamental Global Inc. stock logo
FGF
Fundamental Global
$1.08
-4.4%
$1.36$1.37147,99345,390Upcoming Earnings
News Coverage
High Trading Volume
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$0.40
-9.1%
$0.56$0.542.35 million1.51 millionAnalyst Revision
Gap Up
FEPI
REX FANG & Innovation Equity Premium Income ETF
$55.44
+0.7%
$54.40$54.97229,259100,778High Trading Volume
First Bank stock logo
FRBA
First Bank
$12.42
-1.7%
$12.59$13.1724,57349,764
HighPeak Energy, Inc. stock logo
HPK
HighPeak Energy
$15.27
+3.2%
$15.19$15.02298,621341,031
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.29
-3.3%
$1.96$2.271.68 million1.14 millionGap Down
Ideal Power Inc. stock logo
IPWR
Ideal Power
$7.63
+2.6%
$8.40$8.5017,41633,521
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$113.45
-0.8%
$113.64$112.882.45 million4.10 millionGap Up
Groupon, Inc. stock logo
GRPN
Groupon
$17.05
+1.5%
$12.71$13.301.39 million1.29 millionGap Up
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$1.26
-1.6%
$2.88$3.3716,16529,286
LKQ Co. stock logo
LKQ
LKQ
$44.76
+0.2%
$48.29$47.801.80 million1.75 million
Ebang International Holdings Inc. stock logo
EBON
Ebang International
$9.03
+0.9%
$8.63$9.366,34942,098Gap Down
The Liberty SiriusXM Group stock logo
LSXMA
The Liberty SiriusXM Group
$24.16
-0.7%
$26.68$27.991.25 million1.56 millionNews Coverage
Equinix, Inc. stock logo
EQIX
Equinix
$795.28
-0.6%
$780.16$805.61463,777627,758Insider Selling
LightPath Technologies, Inc. stock logo
LPTH
LightPath Technologies
$1.35
-1.5%
$1.44$1.4066,92661,062
iShares 3-7 Year Treasury Bond ETF stock logo
IEI
iShares 3-7 Year Treasury Bond ETF
$114.73
-0.1%
$114.61$115.35592,5521.80 million
Kiora Pharmaceuticals, Inc. stock logo
KPRX
Kiora Pharmaceuticals
$0.57
$0.56$0.58206,9941.13 millionAnalyst Forecast
News Coverage
The Liberty SiriusXM Group stock logo
LSXMK
The Liberty SiriusXM Group
$24.16
-0.7%
$26.63$27.941.33 million2.16 millionPositive News
MIND C.T.I. Ltd stock logo
MNDO
MIND C.T.I.
$1.87
-0.5%
$1.93$1.9826,39635,737News Coverage
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$2.52
$2.32$2.5485,963346,416Earnings Report
iShares MSCI Qatar ETF stock logo
QAT
iShares MSCI Qatar ETF
$17.33
-1.0%
$17.50$17.5418,17926,296
Global X Genomics & Biotechnology ETF stock logo
GNOM
Global X Genomics & Biotechnology ETF
$10.79
-0.6%
$10.71$10.9434,62466,825
MATH
Metalpha Technology
$1.52
+2.7%
$1.52$1.5680,07628,881Gap Down
High Trading Volume
Insmed Incorporated stock logo
INSM
Insmed
$25.54
+3.1%
$26.24$27.121.19 million1.75 million
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$4.60
-1.3%
$3.92$4.0114,525872,159
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.76
+1.3%
$1.39$1.5224,96776,109
Optical Cable Co. stock logo
OCC
Optical Cable
$2.75
$2.86$2.7711,6315,988
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
$0.61
-4.7%
$0.60$0.591.95 million2.16 millionAnalyst Revision
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$21.59
+0.2%
$22.99$23.0276,24590,823
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$96.81
-1.0%
$102.00$102.08226,864323,393Positive News
QRMI
Global X NASDAQ 100 Risk Managed Income ETF
$16.83
+0.2%
$17.18$17.179,3017,048Dividend Announcement
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$94.05
+0.5%
$100.89$102.211.81 million2.37 million
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
$2.47
+2.5%
$2.85$3.03404,6631.54 million
AXS 2X Innovation ETF stock logo
TARK
AXS 2X Innovation ETF
$64.48
+0.7%
$68.52$73.9522,11089,392
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
MeiraGTx Holdings plc stock logo
MGTX
MeiraGTx
$5.54
-3.0%
$5.55$5.78204,918150,406
comScore, Inc. stock logo
SCOR
comScore
$13.99
+1.5%
$14.95$15.8133,35521,372
PodcastOne, Inc. stock logo
PODC
PodcastOne
$1.76
+0.6%
$2.05$1.975,28053,297Upcoming Earnings
BCV
Bancroft Fund
$15.60
-0.1%
$15.38$15.4234,12023,890Dividend Announcement
MCAG
Mountain Crest Acquisition Corp. V
$10.70
$10.68$10.6921,685
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$24.05
-1.5%
$23.92$24.84255,421405,727Dividend Announcement
Positive News
180 Degree Capital Corp. stock logo
TURN
180 Degree Capital
$3.86
-0.3%
$4.06$4.0314,84113,523
Accenture plc stock logo
ACN
Accenture
$305.92
+0.8%
$328.56$343.082.42 million2.52 million
William Penn Bancorporation stock logo
WMPN
William Penn Bancorporation
$12.01
-0.4%
$12.23$12.2556,46017,362High Trading Volume
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$13.52
-2.4%
$17.16$17.621.94 million2.32 millionGap Up
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$48.02
-0.1%
$49.55$50.41835,4481.13 millionPositive News
iShares 1-3 Year Treasury Bond ETF stock logo
SHY
iShares 1-3 Year Treasury Bond ETF
$81.40
0.0%
$81.40$81.612.36 million4.34 million
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$10.90$10.9324,40057,571
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$33.58
+1.3%
$33.34$35.14358,515561,316Upcoming Earnings
THOR Industries, Inc. stock logo
THO
THOR Industries
$100.27
-0.1%
$105.17$109.47401,165457,554Positive News
Hexcel Co. stock logo
HXL
Hexcel
$71.38
-0.8%
$69.01$70.18891,063946,241Positive News
Telefônica Brasil S.A. stock logo
VIV
Telefônica Brasil
$8.93
-1.7%
$9.73$10.27583,056878,703
Coty Inc. stock logo
COTY
Coty
$10.47
-1.8%
$11.41$11.713.82 million4.01 million
Sun Communities, Inc. stock logo
SUI
Sun Communities
$122.24
-0.1%
$122.74$126.49538,808804,377Positive News
Zevra Therapeutics, Inc. stock logo
ZVRA
Zevra Therapeutics
$4.69
-0.8%
$5.12$5.41136,774240,734
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$41.51
-1.0%
$43.51$45.51285,928487,256
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.95
$10.96$11.001029,968
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$28.21
+1.3%
$28.21$28.896.55 million8.91 millionDividend Announcement
Centrais Elétricas Brasileiras S.A. - Eletrobrás stock logo
EBR
Centrais Elétricas Brasileiras S.A. - Eletrobrás
$7.29
-2.8%
$7.86$8.241.24 million932,733Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.23
-1.6%
$1.33$1.36115216,519
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$20.07
+0.7%
$21.79$21.8655,30563,954Positive News
TELUS International (Cda) Inc. stock logo
TIXT
TELUS International (Cda)
$6.32
-0.3%
$8.07$8.3895,705221,182
Xerox Holdings Co. stock logo
XRX
Xerox
$13.93
-0.1%
$15.74$16.32836,2102.32 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.94
-1.4%
$25.76$26.473.20 million3.76 million
Companhia Paranaense de Energia - COPEL stock logo
ELP
Companhia Paranaense de Energia - COPEL
$7.47
-0.8%
$7.51$7.80129,795385,249

(Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.