S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$418.96
-0.5%
36.27$3.11 trillion8.38 million21.40 millionAnalyst Forecast
Analyst Revision
Apple Inc. stock logo
AAPL
Apple
$189.85
+0.0%
29.53$2.91 trillion19.14 million61.49 millionShort Interest ↓
NVIDIA Co. stock logo
NVDA
NVIDIA
$933.85
-1.0%
78.21$2.30 trillion19.08 million49.70 millionUpcoming Earnings
Analyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$177.27
+1.0%
27.19$2.19 trillion9.54 million22.21 millionInsider Selling
Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$176.09
+1.1%
27.01$2.18 trillion11.35 million30.12 millionAnalyst Forecast
Insider Selling
Short Interest ↓
Analyst Revision
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$184.29
+0.4%
51.62$1.92 trillion17.73 million43.47 millionAnalyst Forecast
Short Interest ↓
Meta Platforms, Inc. stock logo
META
Meta Platforms
$471.31
-0.4%
27.07$1.20 trillion5.92 million17.74 millionAnalyst Revision
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$415.50
+0.6%
12.26$895.48 billion987,2033.33 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$770.87
0.0%
113.53$732.64 billion645,3753.00 millionAnalyst Forecast
Short Interest ↓
Broadcom Inc. stock logo
AVGO
Broadcom
$1,391.64
-1.5%
51.58$644.91 billion823,4542.79 millionShort Interest ↓
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$204.52
+1.0%
12.35$587.31 billion4.30 million9.14 millionInsider Selling
Short Interest ↑
Tesla, Inc. stock logo
TSLA
Tesla
$177.46
+1.5%
45.27$565.96 billion54.45 million101.31 million
Walmart Inc. stock logo
WMT
Walmart
$64.76
+1.2%
33.85$521.84 billion14.12 million18.72 millionEarnings Report
Analyst Forecast
News Coverage
Visa Inc. stock logo
V
Visa
$279.95
+0.0%
31.28$512.01 billion2.48 million6.33 millionInsider Selling
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$522.76
+0.3%
31.95$481.14 billion1.14 million4.24 millionNews Coverage
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$119.21
+1.1%
14.61$470.05 billion6.63 million18.51 millionEx-Dividend
Analyst Forecast
Mastercard Incorporated stock logo
MA
Mastercard
$459.95
+0.2%
36.56$427.57 billion807,9432.44 millionInsider Selling
Short Interest ↓
Analyst Revision
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$167.41
-0.3%
27.35$395.11 billion2.01 million6.74 million
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$154.25
0.0%
9.62$371.23 billion2.22 million7.33 millionAnalyst Forecast
Short Interest ↑
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$794.52
+0.2%
51.96$352.37 billion567,3641.99 millionAnalyst Forecast
Oracle Co. stock logo
ORCL
Oracle
$122.95
+0.6%
32.44$337.93 billion2.77 million8.06 millionOptions Volume
The Home Depot, Inc. stock logo
HD
Home Depot
$340.94
-0.5%
22.87$337.88 billion882,0603.36 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$130.80
-0.1%
145.33$331.29 billion2.23 million8.04 millionAnalyst Revision
Bank of America Co. stock logo
BAC
Bank of America
$39.23
+0.0%
13.57$306.79 billion13.23 million39.49 millionShort Interest ↑
Chevron Co. stock logo
CVX
Chevron
$162.32
+0.8%
14.93$299.81 billion2.31 million8.25 millionOptions Volume
AbbVie Inc. stock logo
ABBV
AbbVie
$166.14
+1.1%
49.30$293.38 billion2.06 million5.53 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Salesforce, Inc. stock logo
CRM
Salesforce
$286.79
+0.7%
68.28$277.61 billion1.55 million5.36 millionInsider Selling
The Coca-Cola Company stock logo
KO
Coca-Cola
$63.14
-0.3%
25.26$272.00 billion4.33 million13.52 millionInsider Selling
Analyst Revision
Netflix, Inc. stock logo
NFLX
Netflix
$619.58
+1.5%
43.00$267.04 billion2.27 million4.30 millionAnalyst Forecast
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$164.71
+1.3%
242.22$266.22 billion45.60 million68.67 millionGap Up
PepsiCo, Inc. stock logo
PEP
PepsiCo
$182.55
-0.3%
27.45$250.97 billion1.97 million5.54 millionAnalyst Forecast
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$593.03
-0.7%
38.04$226.37 billion613,8801.52 millionAnalyst Revision
Positive News
Adobe Inc. stock logo
ADBE
Adobe
$482.73
0.0%
46.15$216.26 billion1.06 million3.36 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$193.78
+0.3%
26.05$216.26 billion2.37 million8.55 millionInsider Selling
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$61.02
-0.1%
12.74$212.73 billion7.84 million18.61 millionPositive News
Linde plc stock logo
LIN
Linde
$431.85
+0.5%
33.50$207.58 billion466,2732.15 millionAnalyst Revision
Accenture plc stock logo
ACN
Accenture
$300.89
-2.3%
27.28$201.82 billion2.19 million2.50 millionAnalyst Downgrade
Danaher Co. stock logo
DHR
Danaher
$264.25
-0.2%
44.79$195.73 billion1.91 million2.70 millionInsider Selling
Short Interest ↓
Analyst Revision
McDonald's Co. stock logo
MCD
McDonald's
$271.55
-0.7%
23.05$195.70 billion1.01 million3.29 millionAnalyst Revision
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$48.25
-0.2%
16.25$195.37 billion10.68 million19.22 millionEarnings Report
Dividend Announcement
Analyst Forecast
News Coverage
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$163.78
+0.1%
22.28$191.93 billion1.21 million4.50 millionAnalyst Upgrade
Insider Selling
Analyst Revision
The Walt Disney Company stock logo
DIS
Walt Disney
$103.30
-0.1%
112.28$188.32 billion3.47 million12.11 million
Intuit Inc. stock logo
INTU
Intuit
$657.75
+0.7%
67.12$184.17 billion328,2751.20 millionUpcoming Earnings
Short Interest ↑
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$104.35
-0.5%
32.51$181.53 billion2.44 million5.60 millionInsider Selling
Short Interest ↑
Positive News
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$194.27
-0.4%
30.31$176.88 billion2.21 million5.59 millionAnalyst Forecast
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$212.79
-0.6%
25.03$176.81 billion4.00 million5.80 millionEarnings Report
Analyst Forecast
News Coverage
General Electric stock logo
GE
General Electric
$159.66
-0.9%
52.35$174.77 billion2.37 million7.66 million
American Express stock logo
AXP
American Express
$242.76
+0.6%
20.00$174.62 billion687,9323.12 millionShort Interest ↑
Caterpillar Inc. stock logo
CAT
Caterpillar
$354.64
+1.1%
16.01$173.44 billion898,0592.47 millionInsider Selling
Short Interest ↓
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$40.25
15.02$169.42 billion4.50 million19.36 millionAnalyst Forecast
Analyst Revision
Amgen Inc. stock logo
AMGN
Amgen
$312.81
-0.6%
44.69$167.80 billion819,7422.86 millionOptions Volume
Morgan Stanley stock logo
MS
Morgan Stanley
$100.08
+0.5%
18.23$162.65 billion1.53 million8.19 millionInsider Selling
Pfizer Inc. stock logo
PFE
Pfizer
$28.61
-1.1%
N/A$162.12 billion13.05 million42.74 million
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$76.08
-0.4%
20.73$156.31 billion4.75 million11.79 millionAnalyst Forecast
Positive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$760.52
+0.3%
81.34$155.91 billion343,6461.21 million
Philip Morris International Inc. stock logo
PM
Philip Morris International
$100.27
-0.4%
19.58$155.88 billion1.70 million5.56 million
International Business Machines Co. stock logo
IBM
International Business Machines
$168.04
-0.6%
19.03$154.36 billion874,3244.79 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Comcast Co. stock logo
CMCSA
Comcast
$39.33
-0.1%
10.40$154.32 billion5.10 million20.72 millionDividend Announcement
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$467.88
+0.7%
18.27$150.87 billion698,1772.33 millionShort Interest ↑
Union Pacific Co. stock logo
UNP
Union Pacific
$243.98
-0.8%
23.28$148.86 billion596,3132.22 millionAnalyst Revision
ConocoPhillips stock logo
COP
ConocoPhillips
$120.69
+0.7%
13.67$141.15 billion1.33 million5.33 millionAnalyst Forecast
Short Interest ↓
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$396.87
+0.1%
71.64$140.77 billion279,2931.55 millionInsider Selling
Short Interest ↑
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$78.92
+1.1%
33.02$140.26 billion2.85 million7.48 millionInsider Selling
Micron Technology, Inc. stock logo
MU
Micron Technology
$126.17
-1.3%
N/A$139.72 billion6.69 million19.59 millionAnalyst Forecast
Insider Selling
NIKE, Inc. stock logo
NKE
NIKE
$91.80
+0.0%
27.00$138.56 billion5.25 million9.21 millionAnalyst Upgrade
Insider Selling
RTX Co. stock logo
RTX
RTX
$104.16
-0.1%
40.85$138.48 billion2.29 million7.89 millionAnalyst Forecast
Insider Selling
Options Volume
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$65.65
-0.6%
105.89$137.18 billion7.71 million20.40 millionAnalyst Forecast
Insider Selling
S&P Global Inc. stock logo
SPGI
S&P Global
$437.68
-0.1%
49.07$136.95 billion314,4741.34 millionAnalyst Revision
Intel Co. stock logo
INTC
Intel
$31.79
-0.7%
33.11$135.33 billion22.26 million48.10 millionAnalyst Upgrade
Short Interest ↓
Honeywell International Inc. stock logo
HON
Honeywell International
$206.51
-0.1%
23.93$134.48 billion1.02 million2.96 millionAnalyst Upgrade
Insider Selling
Analyst Revision
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$230.63
-0.7%
17.53$131.96 billion838,1612.40 millionUpcoming Earnings
Analyst Forecast
Short Interest ↓
Eaton Co. plc stock logo
ETN
Eaton
$328.02
-0.7%
38.73$131.14 billion839,1931.99 millionShort Interest ↓
Analyst Revision
Positive News
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$148.61
-0.7%
21.54$127.14 billion778,4594.06 million
Elevance Health, Inc. stock logo
ELV
Elevance Health
$545.74
+0.3%
20.63$126.84 billion315,4411.02 millionShort Interest ↑
Positive News
Stryker Co. stock logo
SYK
Stryker
$332.57
-0.4%
37.96$126.69 billion256,6331.33 million
Booking Holdings Inc. stock logo
BKNG
Booking
$3,708.45
-0.7%
27.81$125.83 billion88,139267,720Short Interest ↓
AT&T Inc. stock logo
T
AT&T
$17.37
+0.4%
9.34$124.55 billion10.40 million37.50 millionAnalyst Revision
Citigroup Inc. stock logo
C
Citigroup
$64.32
+0.3%
19.03$122.69 billion3.18 million15.96 million
The Progressive Co. stock logo
PGR
Progressive
$208.23
+0.6%
21.31$121.96 billion663,2112.57 millionDividend Announcement
Analyst Forecast
Insider Selling
Analyst Revision
News Coverage
BlackRock, Inc. stock logo
BLK
BlackRock
$808.64
+0.1%
20.55$120.44 billion130,987612,140Dividend Announcement
Insider Selling
Lam Research Co. stock logo
LRCX
Lam Research
$915.51
-2.9%
33.67$119.69 billion393,4031.02 millionDividend Announcement
Analyst Downgrade
Analyst Revision
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$442.87
+0.5%
28.74$114.28 billion400,5421.21 million
Medtronic plc stock logo
MDT
Medtronic
$85.78
+0.2%
27.32$113.90 billion2.36 million6.05 millionUpcoming Earnings
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$99.34
+0.4%
25.74$112.55 billion2.36 million5.03 millionUpcoming Earnings
Analyst Forecast
The Boeing Company stock logo
BA
Boeing
$183.09
+0.1%
N/A$112.40 billion2.41 million9.19 millionAnalyst Forecast
Analyst Revision
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$464.90
+0.0%
17.01$111.55 billion214,4761.10 millionShort Interest ↓
Analyst Revision
Chubb Limited stock logo
CB
Chubb
$273.63
+3.3%
12.15$111.11 billion1.89 million1.72 millionDividend Increase
Insider Selling
Analyst Revision
News Coverage
Deere & Company stock logo
DE
Deere & Company
$394.34
0.0%
11.48$109.77 billion706,6331.47 millionEarnings Report
Analyst Forecast
News Coverage
Boston Scientific Co. stock logo
BSX
Boston Scientific
$74.30
-0.3%
62.44$109.01 billion1.51 million6.46 millionAnalyst Forecast
Short Interest ↑
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$979.10
+1.1%
28.92$107.89 billion170,414484,658Analyst Forecast
Insider Selling
Analog Devices, Inc. stock logo
ADI
Analog Devices
$213.89
-0.1%
38.26$106.07 billion997,6663.28 millionUpcoming Earnings
Analyst Forecast
Short Interest ↑
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$209.34
+0.1%
26.57$103.15 billion431,4981.66 millionPositive News
Prologis, Inc. stock logo
PLD
Prologis
$110.66
-0.1%
32.36$102.45 billion1.26 million3.55 millionAnalyst Forecast
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$250.08
+0.0%
27.91$102.36 billion406,7621.71 millionShort Interest ↓
Positive News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$316.76
0.0%
49.49$102.35 billion1.85 million5.05 millionUpcoming Earnings
Analyst Forecast
KLA Co. stock logo
KLAC
KLA
$745.00
-0.6%
39.03$100.31 billion284,288933,586Ex-Dividend
Short Interest ↑
Arista Networks, Inc. stock logo
ANET
Arista Networks
$319.86
-0.1%
44.55$100.23 billion656,7472.53 millionInsider Selling
Buyback Announcement
Short Interest ↓
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$71.55
-0.5%
22.71$95.97 billion2.34 million7.69 million
The Cigna Group stock logo
CI
The Cigna Group
$336.74
-0.7%
27.65$95.66 billion776,9361.59 millionInsider Selling
Short Interest ↓
Airbnb, Inc. stock logo
ABNB
Airbnb
$146.15
-0.7%
19.56$94.57 billion1.45 million4.57 millionShort Interest ↓
American Tower Co. stock logo
AMT
American Tower
$195.15
+0.1%
44.15$91.13 billion852,4122.45 millionPositive News
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.09
0.0%
N/A$89.37 billion6.33 million15.45 million
Fiserv, Inc. stock logo
FI
Fiserv
$152.68
-0.1%
28.54$89.33 billion965,4542.52 millionShort Interest ↑
Analyst Revision
Blackstone Inc. stock logo
BX
Blackstone
$124.86
-2.4%
44.12$89.23 billion2.06 million3.65 millionShort Interest ↑
Starbucks Co. stock logo
SBUX
Starbucks
$77.03
+2.3%
21.22$87.25 billion6.85 million10.02 million
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,168.04
+0.7%
67.61$87.03 billion78,169237,075Short Interest ↓
The Southern Company stock logo
SO
Southern
$79.32
+0.8%
20.50$86.83 billion1.79 million4.82 millionAnalyst Forecast
Options Volume
Analyst Revision
Synopsys, Inc. stock logo
SNPS
Synopsys
$565.74
-0.6%
62.31$86.28 billion199,5591.15 millionUpcoming Earnings
Positive News
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$322.48
-0.1%
16.08$84.46 billion249,1491.08 millionShort Interest ↓
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$67.68
-0.3%
188.00$84.32 billion1.47 million7.30 million
Waste Management, Inc. stock logo
WM
Waste Management
$209.81
-1.1%
34.34$84.15 billion788,9381.66 millionDividend Announcement
Analyst Revision
General Dynamics Co. stock logo
GD
General Dynamics
$297.35
+0.5%
24.25$81.58 billion247,4991.08 millionInsider Selling
Short Interest ↑
Analyst Revision
Duke Energy Co. stock logo
DUK
Duke Energy
$103.55
+0.7%
26.02$79.92 billion1.56 million3.01 millionInsider Selling
Options Volume
Zoetis Inc. stock logo
ZTS
Zoetis
$174.02
+0.2%
33.53$79.41 billion912,8223.10 million
Amphenol Co. stock logo
APH
Amphenol
$131.72
+0.0%
40.28$79.11 billion1.67 million2.90 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Positive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$311.98
-0.6%
33.26$79.10 billion265,8621.47 millionAnalyst Forecast
Positive News
Altria Group, Inc. stock logo
MO
Altria Group
$46.00
+0.1%
9.62$79.01 billion3.70 million11.59 million
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$137.46
+0.3%
31.53$78.85 billion654,8802.35 millionShort Interest ↓
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$289.47
+0.2%
75.38$78.77 billion331,7651.53 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$53.77
+3.3%
47.58$77.13 billion9.42 million14.22 millionAnalyst Forecast
Short Interest ↑
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$93.96
-0.6%
29.73$77.09 billion1.79 million4.59 millionAnalyst Forecast
Short Interest ↑
CME Group Inc. stock logo
CME
CME Group
$213.01
+0.1%
24.23$76.70 billion611,5011.77 millionInsider Selling
Short Interest ↓
Analyst Revision
News Coverage
Equinix, Inc. stock logo
EQIX
Equinix
$802.81
+0.4%
80.52$75.96 billion167,053625,536
Moody's Co. stock logo
MCO
Moody's
$409.67
-0.6%
44.72$74.81 billion206,144721,834Positive News
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$249.67
0.0%
24.62$74.50 billion341,2801.20 millionShort Interest ↑
Analyst Revision
EOG Resources, Inc. stock logo
EOG
EOG Resources
$129.22
+1.0%
10.21$74.26 billion933,5743.33 millionAnalyst Forecast
Insider Selling
Short Interest ↓
Analyst Revision
Target Co. stock logo
TGT
Target
$159.63
-0.6%
17.88$73.85 billion1.67 million3.61 millionUpcoming Earnings
Ex-Dividend
Trane Technologies plc stock logo
TT
Trane Technologies
$326.08
+0.4%
34.84$73.81 billion301,3441.01 millionPositive News
McKesson Co. stock logo
MCK
McKesson
$562.43
+1.2%
25.13$73.11 billion172,902706,907Insider Selling
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,286.64
+0.0%
51.04$72.00 billion61,061211,735Insider Selling
CVS Health Co. stock logo
CVS
CVS Health
$57.30
-0.4%
10.07$71.93 billion4.81 million11.88 millionOptions Volume
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$542.13
+0.5%
25.55$69.69 billion330,672602,742Analyst Forecast
Positive News
Cintas Co. stock logo
CTAS
Cintas
$686.21
-0.7%
47.39$69.62 billion93,443344,790Ex-Dividend
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$469.55
-0.2%
32.84$69.49 billion394,700979,410Dividend Increase
Schlumberger Limited stock logo
SLB
Schlumberger
$48.43
+0.0%
16.09$69.22 billion2.12 million10.76 millionInsider Selling
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$267.44
-0.8%
24.69$68.38 billion499,7762.31 millionAnalyst Forecast
Analyst Revision
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$236.11
-0.2%
52.01$68.24 billion545,8131.40 millionInsider Selling
Short Interest ↓
Marriott International, Inc. stock logo
MAR
Marriott International
$237.37
-0.7%
24.50$67.80 billion538,1491.43 millionDividend Increase
Analyst Revision
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$64.50
+0.6%
16.25$67.47 billion3.79 million15.74 million
Constellation Energy Co. stock logo
CEG
Constellation Energy
$212.74
-1.7%
28.40$67.06 billion1.08 million2.38 millionAnalyst Forecast
Ecolab Inc. stock logo
ECL
Ecolab
$233.32
+0.3%
43.21$66.63 billion225,0181.18 millionShort Interest ↓
CSX Co. stock logo
CSX
CSX
$33.66
-0.8%
18.49$65.80 billion2.70 million12.02 million
U.S. Bancorp stock logo
USB
U.S. Bancorp
$41.53
-0.3%
13.75$64.81 billion5.41 million8.39 millionAnalyst Upgrade
Emerson Electric Co. stock logo
EMR
Emerson Electric
$112.37
-0.4%
6.01$64.29 billion632,6462.77 millionAnalyst Downgrade
Short Interest ↓
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$161.15
+0.2%
13.53$64.12 billion296,5871.97 million
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$179.93
+3.0%
8.99$63.39 billion1.44 million2.72 millionAnalyst Forecast
Aon plc stock logo
AON
AON
$290.92
-0.4%
22.80$63.25 billion379,1661.18 million
FedEx Co. stock logo
FDX
FedEx
$256.49
-0.9%
14.79$63.12 billion602,1281.90 million
Phillips 66 stock logo
PSX
Phillips 66
$146.84
+1.5%
11.30$62.25 billion834,6442.85 millionAnalyst Forecast
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$367.33
+0.3%
45.41$61.27 billion101,303665,052Dividend Announcement
Positive News
Welltower Inc. stock logo
WELL
Welltower
$101.56
+0.6%
125.38$60.72 billion539,3502.50 millionAnalyst Downgrade
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,006.57
+0.1%
25.55$59.28 billion106,971373,954Analyst Forecast
Republic Services, Inc. stock logo
RSG
Republic Services
$187.25
-0.2%
32.85$58.97 billion189,4161.22 millionPositive News
Carrier Global Co. stock logo
CARR
Carrier Global
$65.03
+0.0%
45.48$58.59 billion922,9484.72 millionInsider Selling
3M stock logo
MMM
3M
$105.50
+0.6%
N/A$58.38 billion2.27 million5.73 millionDividend Cut
Analyst Upgrade
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$541.73
+0.5%
39.31$57.99 billion387,741517,848Positive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$259.59
+1.0%
23.43$57.71 billion735,1421.70 millionDividend Announcement
Short Interest ↑
Monster Beverage Co. stock logo
MNST
Monster Beverage
$54.00
-0.2%
33.96$56.25 billion1.48 million5.56 million
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$63.14
+0.4%
17.25$55.98 billion2.64 million8.25 millionAnalyst Downgrade
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$256.19
+0.3%
51.86$55.98 billion194,634847,151Analyst Forecast
Insider Selling
Short Interest ↓
PACCAR Inc stock logo
PCAR
PACCAR
$105.48
-0.4%
10.94$55.29 billion505,6122.42 millionEx-Dividend
Analyst Revision
Capital One Financial Co. stock logo
COF
Capital One Financial
$141.72
+0.5%
11.10$53.88 billion576,4892.57 millionAnalyst Revision
Truist Financial Co. stock logo
TFC
Truist Financial
$40.18
+0.1%
N/A$53.76 billion2.30 million9.17 millionAnalyst Forecast
Analyst Revision
Valero Energy Co. stock logo
VLO
Valero Energy
$164.07
+3.5%
8.13$53.65 billion1.79 million3.16 millionDividend Announcement
Analyst Forecast
Analyst Revision
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$88.93
-1.3%
38.33$53.59 billion978,7793.61 millionAnalyst Upgrade
PG&E Co. stock logo
PCG
PG&E
$18.56
+0.6%
16.57$53.44 billion4.25 million15.06 millionAnalyst Forecast
Analyst Revision
American International Group, Inc. stock logo
AIG
American International Group
$80.44
+2.2%
12.01$53.39 billion2.20 million3.96 millionAnalyst Downgrade
Short Interest ↓
News Coverage
MetLife, Inc. stock logo
MET
MetLife
$73.99
+0.7%
25.43$52.62 billion1.01 million3.45 million
DexCom, Inc. stock logo
DXCM
DexCom
$131.73
-0.1%
84.99$52.39 billion849,8682.90 millionAnalyst Upgrade
Short Interest ↓
Positive News
General Motors stock logo
GM
General Motors
$45.88
+0.0%
5.61$52.35 billion3.54 million16.38 million
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$231.38
-0.5%
37.26$52.27 billion691,6371.38 millionInsider Selling
Analyst Revision
Copart, Inc. stock logo
CPRT
Copart
$53.76
-1.5%
38.68$51.69 billion3.15 million4.46 millionEarnings Report
News Coverage
Positive News
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$204.84
-0.5%
44.53$51.22 billion321,0661.50 millionShort Interest ↑
Moderna, Inc. stock logo
MRNA
Moderna
$133.50
+0.6%
N/A$51.16 billion1.48 million4.05 millionAnalyst Forecast
Public Storage stock logo
PSA
Public Storage
$289.09
+0.7%
26.26$50.80 billion273,968709,310Insider Buying
Positive News
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$93.90
-0.4%
27.06$50.74 billion1.26 million5.49 million
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41.26
+0.8%
17.34$50.29 billion2.03 million6.88 million
Newmont Co. stock logo
NEM
Newmont
$43.56
+1.7%
N/A$50.23 billion4.55 million12.98 millionAnalyst Forecast
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$219.13
0.0%
16.28$50.18 billion266,2341.41 million
Aflac Incorporated stock logo
AFL
Aflac
$88.30
+1.3%
9.75$50.17 billion849,3172.24 million
AutoZone, Inc. stock logo
AZO
AutoZone
$2,893.25
-0.3%
20.37$50.11 billion63,220150,361Upcoming Earnings
Analyst Forecast
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$895.50
-1.0%
50.20$50.09 billion3.38 million9.15 millionPositive News
Gap Down
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$151.40
+0.3%
10.31$49.86 billion521,8892.55 millionAnalyst Upgrade
Sempra stock logo
SRE
Sempra
$78.00
+0.4%
17.28$49.36 billion981,6833.02 millionDividend Announcement
Analyst Forecast
Ford Motor stock logo
F
Ford Motor
$12.33
-0.4%
12.71$49.23 billion10.74 million52.82 millionAnalyst Revision
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$92.53
0.0%
17.17$48.77 billion869,8293.62 millionAnalyst Forecast
Short Interest ↑
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$135.51
-2.0%
76.13$48.59 billion901,3242.76 millionInsider Selling
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$148.78
+0.1%
18.95$48.49 billion347,5131.47 millionAnalyst Forecast
Hess Co. stock logo
HES
Hess
$157.28
+0.6%
24.09$48.46 billion865,7572.59 millionDividend Announcement
Analyst Forecast
Short Interest ↓
ONEOK, Inc. stock logo
OKE
ONEOK
$82.77
+0.6%
19.25$48.31 billion751,5472.90 millionAnalyst Upgrade
Realty Income Co. stock logo
O
Realty Income
$55.15
-0.1%
51.06$48.02 billion1.64 million6.66 millionAnalyst Forecast
Autodesk, Inc. stock logo
ADSK
Autodesk
$219.82
-0.3%
52.21$47.37 billion488,3071.46 millionUpcoming Earnings
Short Interest ↓
Fortinet, Inc. stock logo
FTNT
Fortinet
$61.52
+0.5%
40.21$47.00 billion1.25 million6.03 millionShort Interest ↑
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$253.28
-0.8%
27.00$46.35 billion685,2261.19 millionInsider Selling
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$68.75
+0.7%
27.83$46.32 billion1.66 million5.60 millionOptions Volume
Positive News
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$150.88
-0.1%
13.80$46.20 billion366,8012.09 millionAnalyst Forecast
Analyst Revision
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$938.92
-0.9%
25.92$46.07 billion56,176235,563Analyst Upgrade
Lennar Co. stock logo
LEN
Lennar
$165.26
+0.0%
11.58$46.00 billion370,0242.00 millionInsider Selling
Short Interest ↑
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$33.81
-1.0%
21.81$45.83 billion2.38 million9.90 millionDividend Announcement
Short Interest ↑
United Rentals, Inc. stock logo
URI
United Rentals
$681.51
+0.1%
18.46$45.38 billion134,337567,144Positive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$144.98
+0.0%
40.27$45.30 billion418,2682.09 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$154.31
36.74$45.22 billion606,6721.52 millionShort Interest ↑
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$134.21
-0.3%
24.67$45.19 billion394,2092.16 millionShort Interest ↑
Analyst Revision
The Allstate Co. stock logo
ALL
Allstate
$169.83
+0.4%
37.49$44.82 billion328,3701.63 millionDividend Announcement
Analyst Upgrade
Analyst Revision
Crown Castle Inc. stock logo
CCI
Crown Castle
$103.15
-0.8%
32.23$44.82 billion941,6062.88 millionOptions Volume
Paychex, Inc. stock logo
PAYX
Paychex
$124.37
-0.7%
27.10$44.77 billion355,4301.75 millionPositive News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$132.78
-1.2%
23.88$44.71 billion987,2522.07 millionUpcoming Earnings
Analyst Forecast
Positive News
Dominion Energy, Inc. stock logo
D
Dominion Energy
$53.31
+0.0%
27.48$44.65 billion1.11 million5.10 millionShort Interest ↑
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$539.03
-0.4%
52.18$44.52 billion154,014448,792Analyst Upgrade
GE Vernova Inc. stock logo
GEV
GE Vernova
$162.26
-2.5%
N/A$44.47 billion831,1565.50 million
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$59.33
+1.0%
14.47$44.37 billion1.13 million3.78 million
Cencora, Inc. stock logo
COR
Cencora
$222.07
+0.1%
24.30$44.29 billion322,3481.30 million
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.75
+0.8%
17.95$43.83 billion4.69 million13.89 millionPositive News
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.94
-0.4%
15.69$43.64 billion2.57 million7.97 millionAnalyst Revision
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$78.34
+1.0%
N/A$43.58 billion2.41 million4.48 millionAnalyst Revision
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$120.78
+0.7%
20.54$43.36 billion592,9331.50 millionInsider Selling
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$435.44
-0.1%
14.82$43.25 billion163,525480,528Analyst Revision
Positive News
Humana Inc. stock logo
HUM
Humana
$355.23
+0.0%
22.12$42.81 billion540,4031.95 million
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$232.43
-1.1%
31.75$42.35 billion178,096953,057
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$223.03
+0.4%
36.21$42.30 billion167,7111.08 millionShort Interest ↓
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$335.63
-0.8%
27.49$42.29 billion1.20 million1.74 millionShort Interest ↓
The Hershey Company stock logo
HSY
Hershey
$207.11
-0.5%
20.53$41.88 billion391,1691.96 millionShort Interest ↓
Positive News
Nucor Co. stock logo
NUE
Nucor
$174.18
+0.4%
10.25$41.76 billion341,4271.41 millionPositive News
Centene Co. stock logo
CNC
Centene
$77.97
+1.1%
15.50$41.61 billion1.03 million3.17 millionInsider Selling
Dow Inc. stock logo
DOW
DOW
$59.09
+0.7%
35.17$41.55 billion1.13 million4.76 millionShort Interest ↓
Analyst Revision
News Coverage
General Mills, Inc. stock logo
GIS
General Mills
$71.45
+0.1%
16.39$40.58 billion985,8854.05 millionAnalyst Upgrade
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$183.65
+0.8%
32.33$39.91 billion1.22 million1.47 millionAnalyst Revision
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$141.24
-0.3%
25.04$39.78 billion504,8331.99 millionDividend Announcement
Insider Selling
Buyback Announcement
Analyst Revision
MSCI Inc. stock logo
MSCI
MSCI
$500.48
+0.6%
34.16$39.65 billion449,707585,357
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$274.17
-1.2%
8.87$39.49 billion275,3521.55 millionGap Up
Corteva, Inc. stock logo
CTVA
Corteva
$56.53
+0.9%
71.56$39.40 billion1.95 million3.58 millionInsider Selling
Options Volume
Kenvue Inc. stock logo
KVUE
Kenvue
$20.54
-0.3%
26.33$39.33 billion9.57 million18.49 million
The Kroger Co. stock logo
KR
Kroger
$54.03
-0.8%
18.25$38.99 billion3.89 million4.84 millionEx-Dividend
Analyst Upgrade
Short Interest ↓
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$96.42
-0.1%
27.87$38.98 billion598,0922.00 millionAnalyst Revision
Cummins Inc. stock logo
CMI
Cummins
$283.33
-1.6%
20.74$38.75 billion357,8672.41 millionDividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Quanta Services, Inc. stock logo
PWR
Quanta Services
$264.14
+0.1%
51.19$38.67 billion264,626930,944Positive News
Exelon Co. stock logo
EXC
Exelon
$38.61
0.0%
16.64$38.61 billion1.69 million6.59 millionPositive News
AMETEK, Inc. stock logo
AME
AMETEK
$166.63
-0.8%
29.28$38.57 billion583,570984,015Insider Selling
Analyst Revision
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$100.70
+1.9%
7.95$37.81 billion423,3641.67 millionAnalyst Upgrade
Analyst Revision
Positive News
Sysco Co. stock logo
SYY
Sysco
$75.88
-0.5%
18.51$37.79 billion1.21 million2.92 millionPositive News
Fastenal stock logo
FAST
Fastenal
$65.97
-1.3%
32.66$37.77 billion931,9613.84 millionShort Interest ↓
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$92.22
+0.9%
45.88$37.20 billion1.39 million2.58 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$81.25
-0.1%
23.76$37.09 billion571,0143.31 millionInsider Selling
Short Interest ↑
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$74.36
+0.2%
20.60$37.04 billion643,2302.85 millionPositive News
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$142.34
-0.4%
18.34$36.63 billion518,6142.70 millionAnalyst Forecast
Insider Selling
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$580.14
-0.3%
17.19$35.76 billion158,797412,232Positive News
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$62.15
-0.1%
32.71$35.75 billion906,4953.09 millionDividend Increase
Analyst Forecast
Analyst Revision
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$250.34
-0.5%
46.71$35.72 billion230,240876,564Insider Selling
Positive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$87.28
-1.0%
119.56$35.64 billion334,6822.09 millionShort Interest ↑
Positive News
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$729.95
+0.3%
87.00$35.53 billion67,986529,894Insider Selling
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$47.56
+2.0%
22.98$35.43 billion2.16 million4.77 million
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$197.03
+1.3%
11.11$35.14 billion322,3351.70 millionEx-Dividend
Short Interest ↓
Analyst Revision
Gartner, Inc. stock logo
IT
Gartner
$449.87
+0.5%
44.76$34.92 billion173,959402,777Short Interest ↑
Xylem Inc. stock logo
XYL
Xylem
$142.19
-0.3%
50.60$34.47 billion351,9631.17 millionPositive News
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,392.94
-0.8%
73.12$34.42 billion127,119181,248Insider Selling
Short Interest ↓
Positive News
Vulcan Materials stock logo
VMC
Vulcan Materials
$259.08
-0.4%
37.82$34.26 billion199,335771,157Dividend Announcement
Insider Selling
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$53.00
+0.9%
6.81$34.20 billion2.17 million10.28 million
Electronic Arts Inc. stock logo
EA
Electronic Arts
$127.16
-1.5%
27.17$34.00 billion1.54 million2.03 millionInsider Selling
Short Interest ↓
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$68.36
-2.4%
16.43$33.99 billion1.99 million4.27 millionShort Interest ↑
Positive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$82.55
+0.0%
39.88$33.70 billion469,5323.40 millionShort Interest ↑
Biogen Inc. stock logo
BIIB
Biogen
$229.55
-0.2%
28.66$33.42 billion485,3641.19 millionAnalyst Forecast
News Coverage
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$96.63
-0.3%
18.55$33.42 billion449,9081.88 millionEx-Dividend
Halliburton stock logo
HAL
Halliburton
$37.61
+0.3%
13.01$33.30 billion1.38 million6.76 millionDividend Announcement
Options Volume
Baker Hughes stock logo
BKR
Baker Hughes
$33.33
+0.9%
18.62$33.26 billion1.87 million8.23 million
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$79.49
+2.5%
96.94$33.23 billion1.22 million2.91 millionAnalyst Upgrade
Short Interest ↓
Gap Up
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$100.93
+1.0%
15.60$32.86 billion337,5341.89 million
Garmin Ltd. stock logo
GRMN
Garmin
$169.74
-0.1%
23.94$32.60 billion224,813922,076Analyst Forecast
Analyst Revision
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,510.18
-1.3%
42.35$32.26 billion73,774143,168Insider Selling
News Coverage
ResMed Inc. stock logo
RMD
ResMed
$218.52
-0.7%
33.57$32.10 billion149,4641.04 million
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$151.46
+0.1%
33.73$32.07 billion172,4661.14 million
VICI Properties Inc. stock logo
VICI
VICI Properties
$30.38
+0.3%
12.01$31.69 billion1.00 million6.20 millionAnalyst Forecast
PPG Industries, Inc. stock logo
PPG
PPG Industries
$134.12
-0.5%
22.66$31.45 billion323,5831.71 million
Onsemi stock logo
ON
Onsemi
$73.06
+0.1%
14.91$31.43 billion1.63 million7.27 million
Discover Financial Services stock logo
DFS
Discover Financial Services
$125.38
+0.5%
14.30$31.42 billion345,1022.04 million
Dollar General Co. stock logo
DG
Dollar General
$142.97
-2.5%
18.91$31.41 billion1.10 million2.27 million
Devon Energy Co. stock logo
DVN
Devon Energy
$49.26
+0.0%
9.40$31.13 billion2.35 million7.60 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Positive News
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$55.55
-0.5%
16.68$30.87 billion736,5655.14 millionAnalyst Revision
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$270.06
-0.4%
26.40$30.79 billion195,6871.01 millionAnalyst Forecast
Insider Selling
Equifax Inc. stock logo
EFX
Equifax
$247.63
-0.9%
55.15$30.61 billion181,449841,203Positive News
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$103.41
+1.2%
11.75$30.58 billion509,8991.75 millionDividend Announcement
Analyst Forecast
Short Interest ↓
HP Inc. stock logo
HPQ
HP
$31.15
+0.3%
9.11$30.55 billion1.68 million7.61 millionDividend Announcement
Analyst Forecast
Short Interest ↑
Tractor Supply stock logo
TSCO
Tractor Supply
$282.00
+2.1%
27.46$30.40 billion1.01 million1.13 millionAnalyst Forecast
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$61.34
-0.4%
10.76$30.33 billion1.22 million5.61 millionShort Interest ↓
Positive News
Corning Incorporated stock logo
GLW
Corning
$35.27
+0.1%
49.68$30.21 billion1.39 million4.76 million
CDW Co. stock logo
CDW
CDW
$223.37
-0.3%
27.89$30.02 billion316,816713,036Dividend Announcement
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$167.63
+0.6%
32.74$29.57 billion462,2211.06 millionAnalyst Revision
Edison International stock logo
EIX
Edison International
$76.11
+0.3%
33.38$29.28 billion436,2112.12 millionAnalyst Upgrade
Insider Selling
Short Interest ↓
ANSYS, Inc. stock logo
ANSS
ANSYS
$327.09
-0.1%
65.68$28.55 billion176,226639,809Analyst Forecast
Short Interest ↑
Positive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$198.15
+0.1%
29.49$28.17 billion178,467773,411Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$91.58
-0.5%
28.53$28.10 billion524,0781.65 million
Global Payments Inc. stock logo
GPN
Global Payments
$108.48
-0.7%
21.52$27.69 billion676,9632.26 millionAnalyst Forecast
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$156.59
-0.1%
28.73$27.33 billion377,9351.17 millionUpcoming Earnings
Short Interest ↓
Fortive Co. stock logo
FTV
Fortive
$77.14
-0.2%
30.49$27.16 billion221,1891.66 millionShort Interest ↓
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$85.24
-0.3%
18.61$26.92 billion420,5392.06 millionPositive News
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$38.47
-0.3%
12.21$26.32 billion678,0375.09 million
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$256.93
+0.2%
25.77$26.27 billion91,554455,733
Raymond James stock logo
RJF
Raymond James
$126.08
+0.4%
15.25$26.13 billion219,4501.04 millionAnalyst Revision
Targa Resources Corp. stock logo
TRGP
Targa Resources
$117.38
+1.1%
24.15$26.03 billion414,8921.68 millionAnalyst Forecast
Insider Selling
American Water Works Company, Inc. stock logo
AWK
American Water Works
$133.41
-0.6%
27.06$25.99 billion295,0241.47 millionShort Interest ↑
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$106.26
-0.4%
33.73$25.98 billion183,5281.26 millionEx-Dividend
Positive News
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$116.24
+0.2%
13.81$25.96 billion365,7641.42 millionPositive News
eBay Inc. stock logo
EBAY
eBay
$51.22
-2.8%
10.20$25.92 billion2.07 million6.21 millionShort Interest ↓
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$118.20
-2.6%
N/A$25.79 billion968,4882.67 millionUpcoming Earnings
Short Interest ↑
M&T Bank Co. stock logo
MTB
M&T Bank
$153.87
+0.3%
10.40$25.67 billion191,4201.12 millionInsider Selling
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$89.67
+0.3%
27.59$25.58 billion228,3151.32 millionShort Interest ↓
Analyst Revision
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$349.78
-1.2%
46.15$25.48 billion162,977520,622Analyst Revision
Positive News
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$99.71
+1.9%
N/A$25.46 billion680,7812.09 million
Equity Residential stock logo
EQR
Equity Residential
$66.90
-0.3%
27.76$25.39 billion387,7032.03 millionAnalyst Forecast
Analyst Revision
Dover Co. stock logo
DOV
Dover
$184.56
+0.2%
17.73$25.36 billion501,736971,732Short Interest ↑
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$147.52
+1.0%
N/A$25.17 billion3.78 million1.65 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
PulteGroup, Inc. stock logo
PHM
PulteGroup
$118.58
-0.1%
9.49$24.94 billion446,3251.78 millionOptions Volume
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$119.95
-1.1%
25.96$24.68 billion403,1911.44 millionDividend Announcement
Analyst Forecast
Veralto Co. stock logo
VLTO
Veralto
$98.03
-0.4%
N/A$24.20 billion410,1631.56 millionPositive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$99.02
+0.3%
44.01$24.12 billion458,5872.23 millionAnalyst Forecast
Entergy Co. stock logo
ETR
Entergy
$112.94
-0.4%
11.33$24.12 billion478,9181.44 millionShort Interest ↓
Analyst Revision
DTE Energy stock logo
DTE
DTE Energy
$116.43
-0.3%
19.06$24.09 billion165,5291.15 millionAnalyst Revision
Positive News
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$203.06
-0.5%
34.65$24.00 billion170,341497,495Dividend Announcement
Short Interest ↓
NVR, Inc. stock logo
NVR
NVR
$7,666.52
-0.5%
15.98$24.00 billion6,20418,857Buyback Announcement
Analyst Revision
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$81.67
-0.4%
123.74$23.94 billion317,6201.40 million
Western Digital Co. stock logo
WDC
Western Digital
$72.61
-2.0%
N/A$23.71 billion2.40 million6.89 millionAnalyst Forecast
State Street Co. stock logo
STT
State Street
$77.87
+0.3%
14.58$23.46 billion448,5912.31 millionDividend Announcement
Positive News
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.78
-0.6%
12.26$23.11 billion3.62 million13.97 million
FirstEnergy Corp. stock logo
FE
FirstEnergy
$40.03
-0.5%
23.01$23.04 billion959,6593.23 million
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$893.08
+0.8%
32.13$22.93 billion99,223404,147Upcoming Earnings
Analyst Forecast
Analyst Revision
STERIS plc stock logo
STE
STERIS
$231.24
+0.2%
60.53$22.85 billion209,635484,017Insider Selling
NetApp, Inc. stock logo
NTAP
NetApp
$110.40
+0.6%
25.09$22.78 billion1.38 million1.87 million
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$48.16
-1.1%
23.96$22.76 billion427,9761.69 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$30.83
-0.9%
28.03$22.48 billion1.77 million3.42 million
Rollins, Inc. stock logo
ROL
Rollins
$46.26
-1.7%
51.98$22.40 billion321,6621.90 millionAnalyst Revision
Aptiv PLC stock logo
APTV
Aptiv
$82.14
-0.2%
7.74$22.35 billion605,9542.66 millionShort Interest ↑
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$96.28
-0.1%
91.70$22.28 billion506,2482.24 millionShort Interest ↓
PTC Inc. stock logo
PTC
PTC
$183.11
-0.6%
76.62$21.92 billion181,830832,644Analyst Upgrade
PPL Co. stock logo
PPL
PPL
$29.61
28.75$21.84 billion1.39 million4.96 millionDividend Announcement
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$60.93
N/A$21.75 billion691,6942.81 million
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$287.92
-0.9%
84.19$21.73 billion198,634485,185Earnings Report
Insider Selling
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$124.05
0.0%
115.94$21.69 billion127,646946,223Short Interest ↑
Ball Co. stock logo
BALL
Ball
$69.82
-0.6%
5.25$21.67 billion445,2021.89 million
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$35.23
+0.1%
40.49$21.58 billion828,2823.16 millionAnalyst Forecast
SBA Communications Co. stock logo
SBAC
SBA Communications
$200.01
-1.4%
39.22$21.49 billion317,090990,954Analyst Upgrade
Eversource Energy stock logo
ES
Eversource Energy
$60.94
-0.8%
N/A$21.47 billion727,7252.79 millionAnalyst Forecast
Positive News
Genuine Parts stock logo
GPC
Genuine Parts
$152.48
-1.1%
17.00$21.24 billion182,6691.03 millionAnalyst Downgrade
Positive News
First Solar, Inc. stock logo
FSLR
First Solar
$198.26
+1.9%
20.78$21.22 billion838,9242.05 millionAnalyst Forecast
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$134.78
-0.1%
9.26$21.18 billion293,7891.17 millionDividend Announcement
Insider Selling
Analyst Revision
Waters Co. stock logo
WAT
Waters
$356.77
-1.0%
35.01$21.16 billion151,082420,526Insider Selling
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$28.28
+1.0%
16.35$21.05 billion1.57 million6.62 millionAnalyst Forecast
Short Interest ↓
Positive News
Kellanova stock logo
K
Kellanova
$61.50
-1.0%
23.03$21.03 billion524,5923.14 millionInsider Selling
Hubbell Incorporated stock logo
HUBB
Hubbell
$390.78
-0.1%
29.14$20.98 billion136,279423,216Insider Selling
Short Interest ↑
Teradyne, Inc. stock logo
TER
Teradyne
$132.60
+0.8%
50.42$20.70 billion727,5211.97 millionAnalyst Revision
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$486.07
-0.4%
109.97$20.64 billion30,300211,282Insider Selling
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$14.21
+0.3%
12.80$20.59 billion3.54 million16.65 millionShort Interest ↓
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$167.06
+1.0%
14.30$20.39 billion1.02 million1.41 millionGap Down
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$346.59
+0.5%
18.81$20.31 billion106,838395,383Analyst Revision
Align Technology, Inc. stock logo
ALGN
Align Technology
$269.38
-1.5%
44.38$20.28 billion256,128731,862Short Interest ↓
Positive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$78.80
+0.3%
13.97$20.15 billion307,5151.23 millionAnalyst Revision
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$95.59
-2.7%
N/A$20.07 billion1.16 million2.71 millionAnalyst Forecast
Insider Selling
Analyst Revision
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$147.70
+0.1%
63.66$19.97 billion201,400898,830Short Interest ↑
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$74.16
-0.4%
28.31$19.91 billion394,7231.94 millionInsider Selling
Positive News
Ventas, Inc. stock logo
VTR
Ventas
$49.02
+0.6%
N/A$19.84 billion553,5112.35 millionDividend Announcement
Analyst Forecast
Insider Selling
Ameren Co. stock logo
AEE
Ameren
$74.25
-0.9%
17.07$19.80 billion614,2691.78 millionDividend Announcement
Options Volume
Hormel Foods Co. stock logo
HRL
Hormel Foods
$36.02
-0.2%
24.67$19.73 billion590,6722.87 millionPositive News
Corpay, Inc. stock logo
CPAY
Corpay
$280.53
-0.8%
20.87$19.71 billion204,284459,231Analyst Downgrade
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$8.06
-2.1%
N/A$19.66 billion11.35 million27.68 millionAnalyst Revision
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$97.33
-0.6%
66.55$19.35 billion143,8751.06 million
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$181.60
+2.1%
93.61$19.26 billion728,709636,231Dividend Announcement
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$405.88
+0.9%
21.95$19.23 billion83,121238,643Analyst Revision
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$29.94
21.08$19.15 billion1.86 million4.30 millionPositive News
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$397.02
-1.0%
15.24$19.03 billion298,757750,171Analyst Forecast
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$96.24
-0.4%
13.01$18.85 billion297,5981.61 million
CMS Energy Co. stock logo
CMS
CMS Energy
$62.95
-0.3%
19.19$18.76 billion400,0332.45 millionEx-Dividend
Analyst Forecast
Analyst Revision
Positive News
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$119.00
+0.4%
7.92$18.63 billion79,246829,921Analyst Revision
Positive News
Regions Financial Co. stock logo
RF
Regions Financial
$20.18
+0.4%
10.97$18.48 billion1.39 million8.35 millionPositive News
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$153.34
+1.3%
17.98$18.30 billion477,5661.17 millionAnalyst Upgrade
Avery Dennison Co. stock logo
AVY
Avery Dennison
$225.55
+0.4%
32.93$18.17 billion135,922435,951Short Interest ↓
EQT Co. stock logo
EQT
EQT
$40.94
+1.1%
29.67$18.08 billion1.73 million6.41 millionAnalyst Upgrade
Short Interest ↓
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$54.98
+0.4%
6.80$18.08 billion3.60 million9.82 millionAnalyst Upgrade
Baxter International Inc. stock logo
BAX
Baxter International
$35.40
+0.7%
6.81$18.04 billion1.39 million3.83 million
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$515.32
+0.4%
33.64$17.97 billion143,761571,391Analyst Forecast
Short Interest ↑
Atmos Energy Co. stock logo
ATO
Atmos Energy
$118.26
-0.3%
17.73$17.84 billion249,091856,958Analyst Forecast
Illumina, Inc. stock logo
ILMN
Illumina
$111.89
-2.2%
N/A$17.82 billion334,0971.71 millionShort Interest ↓
Synchrony Financial stock logo
SYF
Synchrony Financial
$44.00
+1.2%
6.31$17.67 billion991,3164.44 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$208.70
-2.1%
41.99$17.59 billion255,568750,008Insider Selling
Short Interest ↓
Northern Trust Co. stock logo
NTRS
Northern Trust
$84.89
-0.9%
18.74$17.37 billion498,4151.42 millionPositive News
Hologic, Inc. stock logo
HOLX
Hologic
$74.38
-0.8%
37.95$17.36 billion488,5601.71 millionPositive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$83.04
+0.1%
11.76$17.31 billion1.13 million3.67 millionAnalyst Forecast
Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$166.58
-1.7%
26.44$17.19 billion286,420828,759Short Interest ↓
Positive News
Loews Co. stock logo
L
Loews
$77.61
+0.5%
11.51$17.18 billion233,597739,170Dividend Announcement
Insider Selling
Short Interest ↓
Positive News
Celanese Co. stock logo
CE
Celanese
$157.19
+1.0%
8.65$17.12 billion167,806697,120Analyst Forecast
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$136.50
-0.9%
26.35$17.09 billion156,062646,702
Everest Group, Ltd. stock logo
EG
Everest Group
$392.35
+1.1%
5.83$17.05 billion69,938356,139Dividend Announcement
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$265.50
+0.3%
32.46$17.05 billion86,669390,301Dividend Announcement
Analyst Forecast
Short Interest ↑
Positive News
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$445.07
-0.1%
35.24$16.97 billion39,634233,438Short Interest ↑
VeriSign, Inc. stock logo
VRSN
VeriSign
$170.34
-0.4%
20.93$16.97 billion175,522643,220Analyst Downgrade
Textron Inc. stock logo
TXT
Textron
$88.90
+1.6%
19.00$16.95 billion371,6321.19 millionAnalyst Revision
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$37.13
+1.7%
13.45$16.89 billion1.76 million5.43 millionShort Interest ↓
IDEX Co. stock logo
IEX
IDEX
$222.21
0.0%
29.24$16.82 billion59,123381,756Short Interest ↓
Analyst Revision
The Clorox Company stock logo
CLX
Clorox
$135.24
-1.3%
70.07$16.80 billion484,3011.25 millionAnalyst Revision
Positive News
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$14.96
+0.4%
57.54$16.79 billion11.91 million30.55 millionAnalyst Forecast
Positive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.94
-0.1%
44.35$16.72 billion2.42 million8.88 millionDividend Announcement
Short Interest ↑
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$117.01
-0.5%
24.79$16.53 billion227,6301.20 millionAnalyst Upgrade
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$182.72
+0.2%
22.84$16.41 billion117,459665,105
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$319.00
-0.3%
63.29$16.40 billion51,240376,411Analyst Forecast
Insider Selling
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$137.24
+0.3%
28.77$16.03 billion104,825852,592Analyst Forecast
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.95
-1.3%
26.26$15.89 billion2.94 million4.41 millionShort Interest ↑
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$142.86
+0.3%
19.23$15.87 billion415,6641.03 millionDividend Announcement
Short Interest ↓
Analyst Revision
Best Buy Co., Inc. stock logo
BBY
Best Buy
$72.95
-0.9%
12.82$15.78 billion632,5152.83 millionPositive News
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$18.27
-0.4%
N/A$15.76 billion3.61 million13.02 millionGap Up
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$115.82
-0.9%
60.32$15.76 billion1.08 million4.10 millionPositive News
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$114.27
+0.7%
21.40$15.57 billion1.31 million2.63 millionAnalyst Forecast
Short Interest ↓
Fox Co. stock logo
FOXA
FOX
$32.70
+0.1%
10.25$15.53 billion581,0893.28 million
Albemarle Co. stock logo
ALB
Albemarle
$131.44
+1.7%
47.80$15.45 billion1.36 million3.11 millionInsider Selling
Nordson Co. stock logo
NDSN
Nordson
$270.10
-0.2%
31.59$15.45 billion74,955215,028Upcoming Earnings
Masco Co. stock logo
MAS
Masco
$69.97
-0.5%
17.15$15.41 billion273,0341.98 millionDividend Announcement
Analyst Revision
News Co. stock logo
NWS
News
$26.95
-0.6%
74.86$15.39 billion101,100771,411Positive News
The AES Co. stock logo
AES
AES
$21.46
+1.2%
29.81$15.25 billion3.31 million8.38 millionAnalyst Forecast
Short Interest ↑
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$93.35
-0.8%
17.55$14.98 billion572,1922.36 millionPositive News
News Co. stock logo
NWSA
News
$26.17
-0.5%
72.69$14.95 billion617,3822.84 million
Amcor plc stock logo
AMCR
Amcor
$10.26
-1.0%
22.80$14.83 billion3.28 million8.53 millionShort Interest ↓
Analyst Revision
Marathon Oil Co. stock logo
MRO
Marathon Oil
$26.20
+0.3%
10.83$14.78 billion2.11 million9.43 millionEx-Dividend
Positive News
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$30.88
-0.4%
15.52$14.76 billion832,1394.82 millionShort Interest ↑
Positive News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$95.80
-1.1%
23.83$14.59 billion864,6561.74 millionEarnings Report
Analyst Forecast
Insider Buying
Buyback Announcement
Snap-on Incorporated stock logo
SNA
Snap-on
$276.59
+0.6%
14.51$14.58 billion64,897301,262
KeyCorp stock logo
KEY
KeyCorp
$15.43
+0.7%
19.53$14.55 billion2.38 million15.42 million
Bunge Global SA stock logo
BG
Bunge Global
$102.67
-0.8%
8.27$14.54 billion196,8151.68 million
Fox Co. stock logo
FOX
FOX
$30.29
+0.1%
9.50$14.38 billion159,0191.23 millionShort Interest ↓
International Paper stock logo
IP
International Paper
$40.67
+0.4%
83.00$14.13 billion1.48 million5.41 millionDividend Announcement
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.92
-0.3%
56.92$14.02 billion1.18 million6.90 millionAnalyst Forecast
Short Interest ↑
News Coverage
Pool Co. stock logo
POOL
Pool
$364.71
-1.2%
28.54$13.98 billion88,967328,271Analyst Revision
Campbell Soup stock logo
CPB
Campbell Soup
$46.64
-0.1%
18.22$13.90 billion447,3972.61 millionDividend Announcement
Analyst Upgrade
Options Volume
News Coverage
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$76.05
-1.6%
12.63$13.90 billion492,7532.39 millionEx-Dividend
Short Interest ↓
Analyst Revision
Pentair plc stock logo
PNR
Pentair
$83.50
-0.1%
22.21$13.86 billion160,8331.57 millionPositive News
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$89.97
+0.2%
N/A$13.84 billion218,2371.42 millionPositive News
Jabil Inc. stock logo
JBL
Jabil
$114.73
-0.6%
9.85$13.84 billion431,4891.37 millionEx-Dividend
Positive News
Trimble Inc. stock logo
TRMB
Trimble
$56.61
-1.1%
58.97$13.82 billion380,7971.40 millionAnalyst Forecast
Analyst Revision
Revvity, Inc. stock logo
RVTY
Revvity
$109.82
+1.3%
90.76$13.55 billion429,632837,570Positive News
WestRock stock logo
WRK
WestRock
$52.53
+0.3%
44.14$13.50 billion546,5052.22 millionPositive News
Alliant Energy Co. stock logo
LNT
Alliant Energy
$51.90
-0.1%
18.87$13.31 billion352,8071.86 million
Bio-Techne Co. stock logo
TECH
Bio-Techne
$83.60
+0.9%
66.35$13.17 billion689,6411.11 millionPositive News
Insulet Co. stock logo
PODD
Insulet
$186.71
+0.7%
56.58$13.08 billion296,197907,759
NiSource Inc. stock logo
NI
NiSource
$29.04
-0.4%
18.98$13.02 billion1.17 million4.24 millionDividend Announcement
Analyst Forecast
Viatris Inc. stock logo
VTRS
Viatris
$10.93
-0.8%
N/A$13.01 billion9.29 million9.28 million
UDR, Inc. stock logo
UDR
UDR
$39.48
+0.2%
28.61$13.00 billion833,3412.89 millionAnalyst Forecast
MGM Resorts International stock logo
MGM
MGM Resorts International
$41.42
-0.6%
15.93$12.99 billion1.14 million3.83 million
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.38
-2.0%
18.02$12.96 billion2.00 million6.02 millionShort Interest ↓
Positive News
Kimco Realty Corp stock logo
KIM
Kimco Realty
$19.17
+0.4%
36.17$12.92 billion963,2715.27 millionPositive News
Incyte Co. stock logo
INCY
Incyte
$57.14
+0.5%
17.32$12.83 billion622,4101.88 millionShort Interest ↑
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.17
+0.0%
13.81$12.72 billion589,4553.75 million
Evergy, Inc. stock logo
EVRG
Evergy
$55.27
+0.5%
17.89$12.71 billion732,3872.52 millionAnalyst Forecast
A. O. Smith Co. stock logo
AOS
A. O. Smith
$84.97
-0.5%
22.01$12.46 billion139,686943,707Positive News
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$86.26
-0.8%
11.52$12.46 billion436,1772.22 million
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$115.94
+0.2%
N/A$12.31 billion231,7771.24 millionPositive News
DaVita Inc. stock logo
DVA
DaVita
$139.66
+2.3%
15.87$12.25 billion288,542826,593Analyst Forecast
Insider Selling
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$167.85
-0.9%
32.40$12.24 billion108,700426,380Short Interest ↓
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.83
+0.6%
11.33$12.01 billion977,3963.88 millionAnalyst Revision
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$56.59
-1.5%
11.32$11.99 billion516,2871.78 millionPositive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$177.76
-0.7%
15.06$11.95 billion113,643606,146Dividend Announcement
LKQ Co. stock logo
LKQ
LKQ
$44.30
+0.3%
14.38$11.82 billion806,9691.71 millionAnalyst Revision
Eastman Chemical stock logo
EMN
Eastman Chemical
$100.24
+0.2%
12.92$11.79 billion151,5401.05 million
CarMax, Inc. stock logo
KMX
CarMax
$72.81
-0.2%
24.03$11.46 billion502,5552.01 millionAnalyst Forecast
Options Volume
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$220.92
-1.7%
25.99$11.38 billion442,208556,838Insider Selling
Camden Property Trust stock logo
CPT
Camden Property Trust
$106.62
+0.1%
26.13$11.36 billion333,0211.08 millionAnalyst Forecast
Short Interest ↓
Positive News
APA Co. stock logo
APA
APA
$30.57
+0.2%
3.42$11.35 billion1.42 million6.67 millionAnalyst Forecast
Analyst Revision
Regency Centers Co. stock logo
REG
Regency Centers
$61.10
+1.6%
29.81$11.29 billion356,1561.23 millionAnalyst Forecast
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.62
-0.3%
50.17$11.25 billion667,5534.47 millionInsider Selling
Short Interest ↓
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$49.95
+2.0%
12.97$11.23 billion729,1432.69 millionAnalyst Upgrade
Positive News
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$97.19
+0.3%
13.31$10.89 billion497,7521.78 millionAnalyst Upgrade
Allegion plc stock logo
ALLE
Allegion
$124.18
-1.0%
20.26$10.86 billion139,902691,884Analyst Revision
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$186.92
-1.2%
25.57$10.84 billion426,673592,104Analyst Forecast
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$167.63
+0.9%
19.01$10.72 billion284,874953,954Upcoming Earnings
Analyst Forecast
SOLV
Solventum
$61.34
-0.4%
N/A$10.59 billion696,8792.75 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$180.93
-0.1%
22.04$10.51 billion134,763834,761Positive News
Teleflex Incorporated stock logo
TFX
Teleflex
$217.16
-0.6%
34.86$10.23 billion101,107303,708Ex-Dividend
F5, Inc. stock logo
FFIV
F5
$173.59
-0.1%
20.79$10.17 billion173,032470,710Analyst Revision
Positive News
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$256.39
+0.1%
14.45$10.11 billion79,240315,064
Catalent, Inc. stock logo
CTLT
Catalent
$55.36
+0.2%
N/A$10.02 billion412,5792.38 millionShort Interest ↓
Positive News
Dayforce Inc stock logo
DAY
Dayforce
$62.93
+0.7%
190.70$9.94 billion292,2811.47 millionAnalyst Forecast
Boston Properties, Inc. stock logo
BXP
Boston Properties
$62.98
-1.1%
51.62$9.89 billion224,3651.37 millionShort Interest ↓
Positive News
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$84.13
+1.2%
33.25$9.85 billion524,2051.65 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Positive News
The Mosaic Company stock logo
MOS
Mosaic
$30.51
-0.8%
12.98$9.81 billion802,5084.85 millionAnalyst Revision
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.92
+0.9%
24.87$9.79 billion9.18 million33.17 millionAnalyst Revision
Tapestry, Inc. stock logo
TPR
Tapestry
$42.58
+0.1%
11.26$9.78 billion1.96 million3.81 millionAnalyst Downgrade
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$74.60
+0.4%
25.20$9.55 billion256,5351.09 million
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.18
-1.3%
N/A$9.48 billion381,1911.33 millionInsider Selling
Assurant, Inc. stock logo
AIZ
Assurant
$175.84
+0.2%
12.27$9.14 billion67,203351,597Analyst Forecast
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$78.20
+0.5%
17.04$8.88 billion208,1221.25 million
Generac Holdings Inc. stock logo
GNRC
Generac
$143.85
+0.6%
39.63$8.72 billion268,0791.06 millionShort Interest ↑
BorgWarner Inc. stock logo
BWA
BorgWarner
$37.19
-1.2%
14.09$8.47 billion798,3702.83 millionShort Interest ↑
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$102.09
+0.5%
36.33$8.47 billion116,270649,942Analyst Forecast
Short Interest ↓
News Coverage
Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$294.76
-0.3%
N/A$8.41 billion66,632205,664Short Interest ↑
Match Group, Inc. stock logo
MTCH
Match Group
$31.33
-0.1%
13.62$8.40 billion971,8145.77 million
Hasbro, Inc. stock logo
HAS
Hasbro
$59.64
+0.3%
N/A$8.30 billion406,8551.69 million
Paramount Global stock logo
PARA
Paramount Global
$12.38
-2.1%
N/A$8.25 billion6.13 million19.58 million
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$211.68
-2.3%
31.08$8.02 billion120,156420,532
FMC Co. stock logo
FMC
FMC
$64.04
-0.2%
7.15$7.99 billion466,4651.95 millionShort Interest ↓
Globe Life Inc. stock logo
GL
Globe Life
$85.17
+1.5%
8.13$7.86 billion444,5732.19 million
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$35.71
+1.1%
10.12$7.73 billion1.48 million3.38 millionShort Interest ↑
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$120.60
-0.2%
N/A$7.70 billion146,459684,985Analyst Revision
Etsy, Inc. stock logo
ETSY
Etsy
$64.06
0.0%
29.25$7.49 billion827,8113.80 million
Robert Half Inc. stock logo
RHI
Robert Half
$70.80
-1.0%
21.20$7.43 billion342,3841.08 millionAnalyst Revision
Comerica Incorporated stock logo
CMA
Comerica
$54.76
+0.5%
10.89$7.26 billion260,9481.99 million
Invesco Ltd. stock logo
IVZ
Invesco
$16.00
-0.6%
N/A$7.20 billion1.13 million4.76 millionAnalyst Revision
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$15.88
-0.1%
22.69$6.81 billion4.95 million12.94 millionPositive News

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

More Stock Ideas from MarketBeat