Free Trial

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BUSA Stock Alerts
$30.15
+0.47 (+1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brandes U.S. Value ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.73%
3 Month
Performance
+2.59%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+8.92%
Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

BUSA Stock Chart for Saturday, June, 1, 2024

BUSA Chart by TradingView

Brandes U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.65$29.75
+0.34%		$30.16$29.7440,472 shs$116.03 million
05/30/2024$29.52$29.65
+0.44%		$29.73$29.6230,709 shs$115.64 million
05/29/2024$29.68$29.52
-0.54%		$29.56$29.5011,911 shs$115.13 million
05/28/2024$29.97$29.68
-0.97%		$29.86$29.6819,411 shs$115.75 million
05/27/2024$29.97$29.97$29.99$29.9327,602 shs$116.88 million
05/24/2024$29.85$29.94
+0.33%		$29.99$29.9327,076 shs$116.78 million
05/23/2024$30.18$29.85
-1.11%		$30.09$29.8014,029 shs$116.40 million
05/22/2024$30.16$30.18
+0.07%		$30.21$30.1330,930 shs$117.71 million
05/21/2024$30.23$30.16
-0.23%		$30.21$30.1621,185 shs$117.62 million
05/20/2024$30.33$30.23
-0.33%		$30.39$30.2235,490 shs$117.90 million
05/17/2024$30.33$30.33$30.34$30.2432,493 shs$118.29 million
05/16/2024$30.26$30.33
+0.23%		$30.36$30.2926,627 shs$118.29 million
05/15/2024$30.14$30.26
+0.41%		$30.28$30.2542,308 shs$118.01 million
05/14/2024$30.13$30.14
+0.01%		$30.21$30.146,807 shs$117.53 million
05/13/2024$30.20$30.13
-0.23%		$30.26$30.1319,183 shs$117.51 million
05/10/2024$30.05$30.24
+0.63%		$30.24$30.1722,283 shs$117.94 million
05/09/2024$29.95$30.05
+0.33%		$30.05$30.0035,257 shs$111.19 million
05/08/2024$29.85$29.95
+0.34%		$29.95$29.8227,223 shs$110.82 million
05/07/2024$29.70$29.85
+0.50%		$29.88$29.8429,637 shs$110.45 million
05/06/2024$29.48$29.70
+0.76%		$29.70$29.6324,257 shs$109.89 million
05/03/2024$29.45$29.48
+0.10%		$29.48$29.3427,869 shs$109.08 million
05/02/2024$29.35$29.45
+0.34%		$29.53$29.3529,785 shs$108.97 million
05/01/2024$29.61$29.35
-0.88%		$29.64$29.3529,771 shs$108.60 million
04/30/2024$29.90$29.61
-0.97%		$29.80$29.6122,123 shs$109.56 million
04/29/2024$29.84$29.90
+0.20%		$29.91$29.8239,122 shs$110.63 million
04/26/2024$29.67$29.84
+0.57%		$29.89$29.7644,285 shs$110.41 million
04/25/2024$29.97$29.67
-1.00%		$29.80$29.5256,764 shs$109.78 million
04/24/2024$30.00$29.97
-0.08%		$29.97$29.8430,178 shs$110.89 million
04/23/2024$29.88$30.00
+0.38%		$30.08$29.7925,050 shs$110.98 million
04/22/2024$29.51$29.88
+1.25%		$29.89$29.6120,591 shs$0.00
04/19/2024$29.24$29.51
+0.94%		$29.51$29.2117,118 shs$0.00
04/18/2024$29.19$29.24
+0.15%		$29.37$29.1543,011 shs$0.00
04/17/2024$29.22$29.19
-0.10%		$29.31$29.1734,423 shs$0.00
04/16/2024$29.36$29.22
-0.48%		$29.37$29.1670,545 shs$0.00
04/15/2024$29.55$29.36
-0.64%		$29.70$29.3620,930 shs$0.00
04/12/2024$29.99$29.55
-1.47%		$29.81$29.4816,054 shs$0.00
04/11/2024$30.08$29.99
-0.30%		$30.02$29.8229,545 shs$0.00
04/10/2024$30.40$30.08
-1.05%		$30.25$30.0518,290 shs$0.00
04/09/2024$30.56$30.40
-0.52%		$30.52$30.3135,269 shs$0.00
04/08/2024$30.51$30.56
+0.16%		$30.56$30.4934,833 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$30.36$30.48
+0.38%		$30.53$30.2812,460 shs$0.00
04/04/2024$30.64$30.36
-0.92%		$30.84$30.3629,614 shs$0.00
04/03/2024$30.62$30.64
+0.07%		$30.71$30.5964,376 shs$0.00
04/02/2024$30.80$30.62
-0.58%		$30.73$30.5568,499 shs$0.00
04/01/2024$30.92$30.80
-0.40%		$30.85$30.7925,864 shs$0.00
03/29/2024$30.87$30.92
+0.18%		$30.92$30.8476,070 shs$0.00
03/28/2024$30.66$30.87
+0.68%		$30.91$30.8776,057 shs$0.00
03/27/2024$30.44$30.66
+0.72%		$30.66$30.5823,868 shs$0.00
03/26/2024$30.44$30.44$30.50$30.4429,574 shs$0.00
03/25/2024$30.39$30.44
+0.15%		$30.46$30.4325,318 shs$0.00
03/22/2024$30.49$30.39
-0.31%		$30.50$30.3729,976 shs$0.00
03/21/2024$30.22$30.49
+0.89%		$30.49$30.4318,861 shs$0.00
03/20/2024$29.93$30.22
+0.96%		$30.22$29.9921,829 shs$0.00
03/19/2024$29.84$29.93
+0.30%		$29.96$29.8843,342 shs$0.00
03/18/2024$29.74$29.84
+0.34%		$29.88$29.847,963 shs$0.00
03/15/2024$29.75$29.74
-0.03%		$29.79$29.5631,166 shs$0.00
03/14/2024$29.91$29.75
-0.53%		$29.76$29.6227,669 shs$0.00
03/13/2024$29.83$29.91
+0.27%		$29.99$29.8735,055 shs$0.00
03/12/2024$29.76$29.83
+0.24%		$29.86$29.7538,706 shs$0.00
03/11/2024$29.67$29.76
+0.31%		$29.77$29.5635,513 shs$0.00
03/08/2024$29.59$29.71
+0.41%		$29.75$29.7124,019 shs$0.00
03/07/2024$29.45$29.59
+0.48%		$29.64$29.5930,092 shs$0.00
03/06/2024$29.33$29.45
+0.41%		$29.57$29.4122,401 shs$0.00
03/05/2024$29.37$29.33
-0.14%		$29.46$29.3331,116 shs$0.00
03/04/2024$29.37$29.37$29.41$29.3525,873 shs$0.00
03/01/2024$29.20$29.39
+0.65%		$29.42$29.3841,812 shs$0.00
02/29/2024$29.19$29.20
+0.03%		$29.20$29.1864,867 shs$0.00

Related Companies:
This page (BATS:BUSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders