Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
NSTGQ
NanoString Technologies
$0.29
+3.6%
$0.12+135.9%1.40 million2.00 millionUpcoming Earnings
Gap Down
Matterport, Inc. stock logo
MTTR
Matterport
$4.72
+0.9%
$2.27+108.3%6.07 million7.47 millionAnalyst Report
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.39
-0.6%
$3.18+100.8%391,97816.47 million
JanOne Inc. stock logo
JAN
JanOne
$5.10
+8.3%
$2.65+92.4%226,460183,620Short Interest ↓
Gap Down
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.18
+5.9%
$0.10+86.4%44.00 million84.09 millionShort Interest ↓
POET Technologies Inc. stock logo
POET
POET Technologies
$2.50
+26.3%
$1.36+83.8%3.28 million978,607Gap Up
High Trading Volume
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
$11.89
+8.6%
$6.59+80.4%1.82 million2.81 millionShort Interest ↓
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$36.82
+6.1%
$21.04+75.0%4.55 million1.47 millionUpcoming Earnings
Options Volume
News Coverage
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.30
+1.2%
$4.79+73.2%2.07 million3.19 millionUpcoming Earnings
Short Interest ↓
News Coverage
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.84
+8.3%
$2.86+69.3%562,995362,811Short Interest ↑
News Coverage
Gap Up
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.99
+22.5%
$1.78+67.7%1.66 million90,705News Coverage
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.92
-23.1%
$2.34+67.3%831,337708,132Gap Down
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$18.01
+32.4%
$10.76+67.3%1.06 million202,062High Trading Volume
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$15.94
+6.4%
$9.64+65.4%78,226296,189Upcoming Earnings
Short Interest ↑
Negative News
Mesoblast Limited stock logo
MESO
Mesoblast
$6.24
+1.5%
$3.78+64.9%324,7691.57 millionShort Interest ↓
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.37
+5.4%
$0.83+64.8%96,0682.69 millionShort Interest ↑
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$3.50
+33.6%
$2.19+59.8%610,21361,828Gap Down
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.39
-4.8%
$0.87+59.5%1.05 million1.11 millionShort Interest ↓
News Coverage
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.09+59.4%3,359126,439News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.31
-0.8%
$13.99+59.4%14,87619,434Short Interest ↓
Positive News
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$6.68
+1.8%
$4.20+59.0%42,500239,553Gap Up
Fisker Inc. stock logo
FSRN
Fisker
$0.06
-15.4%
$0.03+57.7%61.98 million84.96 millionNews Coverage
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.58
+2.9%
$2.28+57.0%85,3374.42 millionAnalyst Report
Short Interest ↑
News Coverage
Gap Up
NextNav Inc. stock logo
NN
NextNav
$9.42
+13.9%
$6.04+55.9%1.41 million755,201
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.87
+15.7%
$15.95+55.9%364,090144,423Insider Selling
Short Interest ↑
News Coverage
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.00
+1.4%
$1.96+52.9%19,27851,781Gap Up
MMTec, Inc. stock logo
MTC
MMTec
$2.88
-8.6%
$1.89+52.1%260,699908,875News Coverage
Gap Down
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$5.60
+5.7%
$3.70+51.3%59,67784,256Short Interest ↑
News Coverage
Positive News
Gap Down
Veru Inc. stock logo
VERU
Veru
$1.27
+5.0%
$0.84+50.4%1.28 million3.84 millionGap Up
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$4.35
+5.1%
$2.92+48.9%1.14 million6.33 millionNews Coverage
Gap Up
HWH
HWH International
$1.82
+9.6%
$1.23+48.1%9.42 million2.20 millionShort Interest ↑
News Coverage
Gap Up
High Trading Volume
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.56
-0.1%
$43.78+47.5%1.33 million4.24 millionShort Interest ↓
Canopy Growth Co. stock logo
CGC
Canopy Growth
$8.91
+2.4%
$6.06+46.9%16.43 million15.22 millionShort Interest ↓
DHAI
DIH Holding US
$1.66
+18.6%
$1.13+46.8%475,629152,226Gap Up
High Trading Volume
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$13.75
+2.2%
$9.43+45.9%8,14519,540Analyst Revision
News Coverage
Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.35
+3.8%
$0.93+45.7%78,190134,570Insider Buying
Short Interest ↓
News Coverage
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$25.30
+31.4%
$17.45+45.0%4.75 million705,853Short Interest ↑
Gap Up
High Trading Volume
AudioEye, Inc. stock logo
AEYE
AudioEye
$14.29
-3.8%
$9.87+44.8%129,925225,208Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$7.52
-10.0%
$5.20+44.5%54,95393,995Short Interest ↓
News Coverage
Gap Down
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.00
-2.0%
$0.69+44.4%147,723232,731Short Interest ↓
News Coverage
Gap Down
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$0.72
-14.3%
$0.50+43.4%1.23 million9.11 millionGap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.08
+4.5%
$1.45+43.3%77,116212,931Short Interest ↑
News Coverage
NHIQ
NantHealth
$0.59
+43.7%
$0.42+42.2%12,2113,337Gap Up
High Trading Volume
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$6.70
-0.1%
$4.72+42.0%10.14 million13.67 millionOptions Volume
News Coverage
Gap Up
Cheetah Mobile Inc. stock logo
CMCM
Cheetah Mobile
$4.26
-0.7%
$3.01+41.4%27,248113,638Analyst Report
Short Interest ↑
News Coverage
Arq, Inc. stock logo
ARQ
ARQ
$7.87
+0.4%
$5.58+41.0%206,628367,659News Coverage
NantHealth, Inc. stock logo
NH
NantHealth
$0.59
+43.7%
$0.42+40.9%12,21138,073Analyst Report
Gap Up
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$2.74
-15.4%
$1.96+39.8%110,1043.32 millionShort Interest ↑
News Coverage
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.35
+43.8%
$5.28+39.2%40.28 million5.62 millionOptions Volume
News Coverage
High Trading Volume
Hycroft Mining Holding Co. stock logo
HYMC
Hycroft Mining
$3.78
+3.3%
$2.73+38.6%367,9111.09 millionNews Coverage

(Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.


More Stock Ideas from MarketBeat