Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Barington/Hilco Acquisition (BHACU)+22.1%$10.40$8.52$10.40flat
Capricor Therapeutics (CAPR)+20.0%$1.92$1.60$1.68-12.5%Heavy News Reporting
Nightstar Therapeutics (NITE)+19.1%$16.48$13.84$13.46-18.3%
Streamline Health Solutions (STRM)+18.5%$1.60$1.35$1.67+4.4%High Trading Volume
Andina Acquisition Corp II (ANDAU)+17.6%$12.00$10.20$12.00flatHigh Trading Volume
Sunshine Heart (CHFS)+14.8%$4.11$3.58$3.94-4.1%High Trading Volume
Sphere 3D (ANY)+14.7%$2.19$1.91$2.19flat
ENDRA Life Sciences (NDRAU)+13.6%$4.60$4.05$4.50-2.2%
Monster Digital (MSDI)+13.1%$0.69$0.61$0.61-11.6%
Cellectis (CLLS)+12.9%$27.12$24.02$26.80-1.2%High Trading Volume
Form (VRNG)+11.1%$2.20$1.98$1.97-10.5%
National American University (NAUH)+11.1%$1.50$1.35$1.41-6.0%
PhaseRx (PZRX)+11.1%$0.60$0.54$0.42-30.0%High Trading Volume
Heavy News Reporting
ADOMANI (ADOM)+10.9%$3.47$3.13$3.00-13.5%
Arowana (ARWA)+10.8%$10.97$9.90$11.77+7.3%
Yield10 Bioscience (YTEN)+9.5%$4.60$4.20$4.32-6.1%High Trading Volume
Edge Therapeutics (EDGE)+9.4%$10.00$9.14$9.19-8.1%Analyst Downgrade
Long Island Iced Tea (LTEA)+8.6%$1.90$1.75$1.90flatHigh Trading Volume
Heavy News Reporting
Garnero Group Acquisition (GGACU)+8.6%$9.90$9.12$9.90flat
Nextdecade (HRMNU)+8.4%$10.85$10.01$10.85flat
Seven Stars Cloud Group (SSC)+8.4%$3.76$3.47$3.30-12.2%High Trading Volume
Ardagh Group (ARD)+8.2%$21.82$20.17$20.24-7.2%
Sunedison Semiconductor (SEMI)+7.3%$12.82$11.95$12.82flat
MabVax Therapeutics (MBVX)+7.0%$0.92$0.86$0.85-7.6%Heavy News Reporting
Intersections (INTX)+6.8%$2.04$1.91$1.93-5.4%High Trading Volume
EnteroMedics (RSLS)+6.7%$1.44$1.35$1.35-6.2%
Sears Hometown and Outlet Stores (SHOS)+6.2%$1.70$1.60$1.85+8.8%Insider Trading
High Trading Volume
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)+6.2%$59.88$56.38$59.88flat
B.O.S. Better Online Solutions (BOSC)+6.2%$2.40$2.26$2.33-2.9%High Trading Volume
Heavy News Reporting
Cleveland BioLabs (CBLI)+6.0%$3.18$3.00$3.20+0.6%
MagneGas (MNGA)+5.7%$0.37$0.35$0.35-5.4%High Trading Volume
ContraVir Pharmaceuticals (CTRV)+5.7%$0.37$0.35$0.34-8.1%
Medovex (MDVXU)+5.7%$6.17$5.84$5.84-5.3%High Trading Volume
Telenav (TNAV)+5.4%$4.85$4.60$4.70-3.1%
Mercadolibre (MELI)+5.2%$310.55$295.12$318.94+2.7%Analyst Report
High Trading Volume
Heavy News Reporting
Kala Pharmaceuticals (KALA)+5.2%$18.97$18.04$16.74-11.8%
iRobot (IRBT)+5.1%$74.00$70.40$73.38-0.8%
Barington/Hilco Acquisition (BHAC)+5.1%$10.99$10.46$10.99flat
Dragon Victory International (LYL)+5.1%$4.36$4.15$4.20-3.7%
Veritone (VERI)+5.1%$24.50$23.32$22.95-6.3%Heavy News Reporting
Iovance Biotherapeutics (IOVA)+5.1%$9.35$8.90$8.70-7.0%Analyst Report
Heavy News Reporting
GW Pharmaceuticals PLC- (GWPH)+5.0%$130.20$123.98$129.04-0.9%Analyst Upgrade
Enduro Royalty Trust (NDRO)+5.0%$3.15$3.00$3.10-1.6%
Arcadia Biosciences (RKDA)+5.0%$0.21$0.20$0.22+4.8%High Trading Volume
Starz Acquisition (STRZB)+4.9%$40.29$38.39$40.17-0.3%
Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)+4.9%$3.88$3.70$3.80-2.1%
SGOCO Group (SGOC)+4.8%$1.09$1.04$1.02-6.4%
Immutep (IMMP)+4.7%$1.78$1.70$1.70-4.5%
BIO-key International (BKYI)+4.6%$1.36$1.30$1.37+0.7%
Eleven Biotherapeutics (EBIO)+4.6%$0.68$0.65$0.65-4.4%
Fc Global Realty (FCRE)+4.5%$1.15$1.10$1.15flatHeavy News Reporting
Smith Micro Software (SMSI)+4.5%$2.55$2.44$2.82+10.6%High Trading Volume
Cyclacel Pharmaceuticals (CYCCP)+4.5%$7.00$6.70$7.40+5.7%
Comstock Holding Companies (CHCI)+4.5%$1.64$1.57$1.38-15.9%High Trading Volume
Pendrell (PCO)+4.5%$739.02$707.50$739.02flatDividend Announcement
Pace (PACEU)+4.4%$11.75$11.25$11.45-2.6%
Atlanticus (ATLC)+4.4%$2.38$2.28$2.31-2.9%
JMU Ltd- (JMU)+4.3%$0.98$0.94$0.93-5.1%
Xcel Brands (XELB)+4.2%$2.50$2.40$2.50flat
Oxbridge Re (OXBR)+4.2%$2.50$2.40$2.40-4.0%
China Eastern Airlines (CEA)+4.1%$30.82$29.61$30.88+0.2%Heavy News Reporting
Industrial Services of America (IDSA)+4.1%$1.53$1.47$1.51-1.3%
NII (NIHD)+4.0%$0.26$0.25$0.25-3.8%
Affimed (AFMD)+4.0%$1.30$1.25$1.22-6.2%High Trading Volume
Leading Brands (LBIX)+4.0%$1.56$1.50$1.51-3.2%
Conyers Park Acquisition (CPAAU)+3.9%$12.64$12.16$12.64flat
OncoGenex Pharmaceuticals (ACHV)+3.9%$1.33$1.28$1.25-6.0%
Natuzzi (NTZ)+3.9%$1.60$1.54$1.50-6.3%High Trading Volume
Seneca Foods (SENEB)+3.9%$33.35$32.10$33.35flat
BioLife Solutions (BLFS)+3.9%$5.65$5.44$5.67+0.4%
Seadrill (SDRL)+3.8%$0.27$0.26$0.25-7.4%Heavy News Reporting
Boxlight (BOXL)+3.8%$6.75$6.50$6.50-3.7%
Unico American (UNAM)+3.8%$9.45$9.10$9.10-3.7%
Cara Therapeutics (CARA)+3.8%$13.20$12.72$13.33+1.0%
TDH (PETZ)+3.7%$7.25$6.99$7.73+6.6%
China Advanced Constructn Mtrls Grp (CADC)+3.7%$4.25$4.10$4.05-4.7%
Allegiance Bancshares (ABTX)+3.6%$39.30$37.95$38.15-2.9%Analyst Downgrade
Insider Trading
Heavy News Reporting
Western Digital (WDC)+3.5%$84.67$81.77$83.63-1.2%Analyst Upgrade
Heavy News Reporting
S1 (SONE)+3.5%$26.90$26.00$26.00-3.3%High Trading Volume
Globus Maritime (GLBS)+3.4%$1.20$1.16$1.22+1.7%
Extended Stay America (STAY)+3.4%$17.79$17.20$17.76-0.2%Analyst Upgrade
Silvercrest Asset Management Group (SAMG)+3.3%$15.45$14.95$15.10-2.3%Heavy News Reporting
Urstadt Biddle Properties (UBP)+3.3%$17.95$17.37$18.01+0.3%
Semiconductor Manufacturing International (SMI)+3.3%$7.14$6.91$7.13-0.1%
Solaredge Technologies (SEDG)+3.3%$37.30$36.10$36.55-2.0%
Republic Bancorp (RBCAA)+3.3%$42.58$41.22$41.38-2.8%
Parker Drilling (PKD)+3.3%$0.94$0.91$0.92-2.1%Heavy News Reporting
Walter Investment Management (WAC)+3.3%$0.63$0.61$0.69+9.5%
KB Financial Group (KB)+3.3%$55.46$53.70$55.39-0.1%Heavy News Reporting
China Recycling Energy (CREG)+3.2%$3.19$3.09$3.02-5.3%
Professional Diversity Network (IPDN)+3.2%$3.83$3.71$3.68-3.9%
American Electric Technologies (AETI)+3.2%$1.60$1.55$1.50-6.3%
Liberty Global plc - Class B (LBTYB)+3.2%$32.00$31.00$32.00flat
Youngevity International (YGYI)+3.2%$4.49$4.35$4.30-4.2%
Coca Cola Femsa (KOF)+3.2%$70.36$68.18$71.52+1.6%Analyst Upgrade
High Trading Volume
Heavy News Reporting
China Southern Airlines (ZNH)+3.2%$47.70$46.23$48.00+0.6%High Trading Volume
Magyar Bancorp (MGYR)+3.2%$13.00$12.60$13.00flat
Stoneridge (SRI)+3.2%$24.75$23.99$22.66-8.4%High Trading Volume
Micronet Enertec Technologies (MICT)+3.1%$0.99$0.96$0.95-4.0%
Oasmia Pharmaceutical AB - American Depositary Shares (OASM)+3.1%$1.00$0.97$1.00flat
Last Updated: Thursday, 09:48 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.