Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value. Learn more.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Spi Energy (SPI)+162.5%$6.85$2.61$4.20-38.7%Heavy News Reporting
Parker Drilling (PKD)+79.7%$0.43$0.24$0.43flat
One Stop Systems (OSS)+29.3%$3.40$2.63$2.52-25.9%Analyst Upgrade
Heavy News Reporting
AgEagle Aerial Systems (UAVS)+18.0%$0.59$0.50$0.52-11.9%Upcoming Earnings
Heavy News Reporting
Neovasc (NVCN)+15.2%$0.53$0.46$0.47-11.3%
ConforMIS (CFMS)+13.6%$2.93$2.58$2.43-17.1%Heavy News Reporting
Precision Therapeutics (AIPT)+11.8%$0.95$0.85$0.84-11.6%
IMAC (IMAC)+10.9%$4.16$3.75$3.90-6.3%Quiet Period Expiration
Valener Inc (TSE) (VNR)+10.0%$0.22$0.20$0.20-9.1%High Trading Volume
Internap (INAP)+9.4%$5.45$4.98$5.26-3.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Lands' End (LE)+9.2%$18.80$17.21$16.12-14.3%Earnings Announcement
High Trading Volume
Heavy News Reporting
Polarityte (PTE)+8.9%$13.16$12.08$13.24+0.6%Upcoming Earnings
Analyst Report
High Trading Volume
Analyst Revision
Naylor Pipe (NAYP)+8.8%$0.49$0.45$0.44-10.2%High Trading Volume
G-III Apparel Group (GIII)+8.6%$38.20$35.16$39.07+2.3%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Ritter Pharmaceuticals (RTTR)+8.6%$1.14$1.05$1.04-8.8%Upcoming Earnings
Ideal Power (IPWR)+8.6%$0.43$0.40$0.40-7.0%
Aradigm (ARDM)+8.3%$0.20$0.18$0.24+23.1%
Cyclacel Pharmaceuticals Inc 6% Conv. Pref. Shrs (CYCCP)+8.0%$5.39$4.99$5.40+0.2%
NF Energy Saving (NFEC)+7.8%$6.69$6.20$6.55-2.1%Upcoming Earnings
MediciNova (MNOV)+7.6%$9.18$8.53$8.68-5.4%Upcoming Earnings
AGM Group (AGMH)+7.6%$21.90$20.35$21.76-0.6%
Aptevo Therapeutics (APVO)+7.2%$0.89$0.83$0.84-5.6%Earnings Announcement
High Trading Volume
Analyst Revision
Conagra Brands (CAG)+7.2%$24.55$22.90$25.82+5.2%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Superconductor Technologies (SCON)+7.2%$1.79$1.67$1.90+6.1%Earnings Announcement
Heavy News Reporting
Opko Health (OPK)+6.9%$2.63$2.46$2.72+3.4%Analyst Upgrade
Soleno Therapeutics (SLNO)+6.8%$2.19$2.05$2.35+7.3%
Amira Nature Foods (ANFI)+6.7%$1.76$1.65$1.57-10.8%Analyst Report
Inovio Pharmaceuticals (INO)+6.7%$3.84$3.60$3.72-3.1%
MiMedx Group (MDXG)+6.6%$3.55$3.33$3.30-7.0%
aTyr Pharma (LIFE)+6.5%$0.53$0.49$0.56+7.0%Upcoming Earnings
B Communications (BCOM)+6.5%$2.45$2.30$2.25-8.2%
Wilhelmina International (WHLM)+6.5%$5.99$5.62$5.99+0.1%
Diplomat Pharmacy (DPLO)+6.3%$6.23$5.86$6.36+2.1%Earnings Announcement
Analyst Report
Analyst Revision
Golden Bull (DNJR)+6.2%$10.35$9.75$10.27-0.8%
Mechel PAO (MTL)+6.0%$2.30$2.17$2.25-2.2%High Trading Volume
Heavy News Reporting
ASV (ASV)+5.9%$3.05$2.88$2.89-5.2%
Iterum Therapeutics (ITRM)+5.7%$7.19$6.80$7.60+5.7%Upcoming Earnings
High Trading Volume
Auxilio (CTEK)+5.6%$4.75$4.50$4.80+1.1%Upcoming Earnings
Heavy News Reporting
Legacy Reserves (LGCY)+5.5%$0.58$0.55$0.54-6.9%Analyst Upgrade
Insider Buying
High Trading Volume
Analyst Revision
Heavy News Reporting
China Advanced Constructn Mtrls Grp (CADC)+5.3%$2.89$2.74$2.70-6.5%Upcoming Earnings
Optibase (OBAS)+5.2%$10.25$9.74$10.06-1.9%Upcoming Earnings
Senmiao Technology (AIHS)+5.1%$4.70$4.47$4.52-3.8%
Naked Brand Group (NAKD)+5.1%$0.39$0.37$0.34-12.5%
Frequency Electronics (FEIM)+5.0%$11.82$11.26$11.75-0.6%
BSQUARE (BSQR)+4.9%$2.15$2.05$2.12-1.4%
Rimini Street (RMNI)+4.8%$5.24$5.00$5.09-2.9%Analyst Upgrade
High Trading Volume
Mobil'nye Telesistemy PAO (MBT)+4.7%$8.41$8.03$8.37-0.5%Analyst Upgrade
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)+4.7%$0.16$0.15$0.15-4.5%
PDL Community Bancorp (PDLB)+4.6%$14.28$13.65$13.43-6.0%Earnings Announcement
Heavy News Reporting
PeerStream (PEER)+4.5%$2.88$2.75$3.00+4.3%
Electrameccanica Vehicles (SOLO)+4.5%$4.45$4.26$4.89+9.9%Upcoming Earnings
Analyst Report
High Trading Volume
Heavy News Reporting
Darden Restaurants (DRI)+4.5%$113.49$108.65$116.11+2.3%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Can-Fite Biopharma (CANF)+4.4%$1.41$1.35$1.35-4.3%
Netlist (NLST)+4.4%$0.53$0.51$0.55+3.3%
Diversicare Healthcare Services (DVCR)+4.4%$4.27$4.09$4.27flat
SGOCO Group (SGOC)+4.4%$1.23$1.18$1.19-3.3%
Provident Energy (PVX)+4.3%$2,400.00$2,300.00$2,300.00-4.2%High Trading Volume
Professional Diversity Network (IPDN)+4.3%$3.13$3.00$3.05-2.6%
SAFE T GRP LTD/S (SFET)+4.3%$2.69$2.58$2.56-4.8%
Live Ventures (LIVE)+4.2%$7.72$7.41$7.72flat
Arsanis (ASNS)+4.2%$3.24$3.11$3.11-4.0%
Natuzzi, S.p.A (NTZ)+4.1%$5.06$4.86$5.04-0.4%Upcoming Earnings
Heavy News Reporting
Townsquare Media (TSQ)+4.0%$5.94$5.71$5.76-3.0%
Mesoblast (MESO)+4.0%$4.98$4.79$4.90-1.6%Heavy News Reporting
Capital Bancorp (CBNK)+4.0%$11.54$11.10$11.16-3.3%Lockup Expiration
Micron Technology (MU)+3.9%$41.70$40.13$43.99+5.5%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
EnLink Midstream Partners (ENLK)+3.9%$12.52$12.05$12.05-3.8%
Cherokee (CHKE)+3.8%$0.82$0.79$0.79-3.7%
StoneCo (STNE)+3.8%$39.22$37.80$42.95+9.5%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
T.A.T. Technologies (TATT)+3.7%$6.43$6.20$6.43flatUpcoming Earnings
Cancer Genetics (CGIX)+3.7%$0.28$0.27$0.26-7.1%
Ossen Innovation (OSN)+3.7%$1.97$1.90$1.86-5.6%
Greenhill & Co., Inc. (GHL)+3.7%$22.28$21.49$21.74-2.4%Analyst Upgrade
Heavy News Reporting
Hennessy Advisors (HNNA)+3.7%$9.33$9.00$9.31-0.2%
ITUS (ANIX)+3.6%$4.89$4.72$4.88-0.2%
Precipio (PRPO)+3.6%$0.16$0.16$0.16-4.3%Upcoming Earnings
Heavy News Reporting
NuCana (NCNA)+3.6%$16.57$16.00$17.04+2.8%Analyst Downgrade
Novavax (NVAX)+3.6%$0.67$0.64$0.63-6.0%Earnings Announcement
Analyst Report
Analyst Revision
Heavy News Reporting
Spherix (SPEX)+3.5%$0.88$0.85$0.86-2.3%
Nature's Sunshine Products (NATR)+3.5%$9.99$9.65$9.12-8.7%
Aevi Genomic Medicine (GNMX)+3.5%$0.23$0.22$0.22-3.2%Upcoming Earnings
Mid-Con Energy Partners (MCEP)+3.5%$0.89$0.86$0.90+1.1%
S1 (SONE)+3.5%$26.90$26.00$26.00-3.3%High Trading Volume
Physicians Formula (FACE)+3.4%$1.20$1.16$1.16-3.3%
Warnaco Group (WRC)+3.4%$0.42$0.41$0.41-3.3%High Trading Volume
Qumu (QUMU)+3.4%$2.43$2.35$2.41-0.8%Analyst Upgrade
CRH Medical (CRHM)+3.4%$2.89$2.80$2.78-3.8%Analyst Report
Heavy News Reporting
Watsco (WSO.B)+3.4%$144.27$139.54$144.27flat
Pier 1 Imports (PIR)+3.4%$0.85$0.82$0.78-8.1%Analyst Downgrade
Industrial Services of America (IDSA)+3.3%$1.25$1.21$1.21-3.2%
Kingold Jewelry (KGJI)+3.3%$0.88$0.85$0.87-1.4%
Cyanotech (CYAN)+3.2%$3.50$3.39$3.50flat
BroadVision (BVSN)+3.2%$1.60$1.55$1.71+6.9%Upcoming Earnings
Heavy News Reporting
STRATA Skin Sciences (SSKN)+3.2%$3.22$3.12$3.12-3.1%
Mmtec (MTC)+3.2%$5.48$5.31$4.90-10.6%
Heat Biologics (HTBX)+3.2%$1.29$1.25$1.29flatHeavy News Reporting
SUMMIT THERAPEU/S (SMMT)+3.2%$1.94$1.88$1.87-3.6%
Steelcase (SCS)+3.2%$15.59$15.11$15.30-1.9%Earnings Announcement
Dividend Increase
Analyst Upgrade
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Oil-Dri Co. of America (ODC)+3.1%$32.46$31.48$30.60-5.7%
The Talbots (TLB)+3.1%$0.50$0.49$0.49-3.0%High Trading Volume
Last Updated: Friday, 01:53 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel