Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Entravision Communications Corporation stock logo
EVC
Entravision Communications
+63.1%$6.49$3.98$7.68+18.3%40.21 million
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
+60.0%$1.76$1.10$1.60-9.1%85.17 million
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
+40.2%$22.80$16.26$21.81-4.3%22.45 million
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+30.3%$46.06$35.34$48.40+5.1%37.93 million
Iron Horse Acquisitions Corp. stock logo
UCFI
Iron Horse Acquisitions
+29.6%$5.30$4.09$5.51+4.0%5.44 million
InflaRx N.V. stock logo
IFRX
InflaRx
+29.4%$2.55$1.97$2.50-2.0%18.21 million
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
+29.0%$159.52$123.70$168.90+5.9%508,066
AMDG
Leverage Shares 2x Long AMD Daily ETF
+28.7%$77.17$59.95$82.14+6.4%475,522
Compass, Inc. stock logo
COMP
Compass
+27.8%$9.28$7.26$9.24-0.5%36.55 million
Hut 8 Corp. stock logo
HUT
Hut 8
+26.2%$101.57$80.51$108.94+7.3%19.76 million
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
+26.0%$14.93$11.85$17.62+18.0%9.40 million
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
+25.7%$62.25$49.54$62.01-0.4%5.62 million
GD Culture Group Limited stock logo
GDC
GD Culture Group
+25.2%$7.50$5.99$1.24-83.5%16.84 million
Flex Ltd. stock logo
FLEX
Flex
+24.3%$119.85$96.45$134.73+12.4%18.81 million
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
+24.1%$59.75$48.13$71.35+19.4%413,965
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
+22.6%$7.06$5.76$8.12+15.0%11.18 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+22.0%$21.04$17.24$21.95+4.3%9.69 million
MannKind Corporation stock logo
MNKD
MannKind
+20.3%$3.44$2.86$3.56+3.5%36.73 million
Skycorp Solar Group Limited Ordinary Shares stock logo
PN
Skycorp Solar Group Limited Ordinary Shares
+20.2%$8.27$6.88$8.19-1.0%3.07 million
BlueLinx Holdings Inc. stock logo
BXC
BlueLinx
+18.9%$54.90$46.19$58.63+6.8%308,898
Alight, Inc. stock logo
ALIT
Alight
+18.7%$1.04$0.87$0.92-11.5%35.13 million
Veracyte, Inc. stock logo
VCYT
Veracyte
+18.3%$39.00$32.97$41.19+5.6%2.99 million
One Stop Systems, Inc. stock logo
OSS
One Stop Systems
+17.0%$11.43$9.77$15.27+33.6%17.06 million
Corning Incorporated stock logo
GLW
Corning
+16.8%$189.38$162.10$181.31-4.3%32.88 million
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
+16.8%$1.25$1.07$1.13-9.6%18.02 million
American Well Corporation stock logo
AMWL
American Well
+16.5%$7.41$6.36$7.14-3.6%191,259
Julong Holding Ltd stock logo
JLHL
Julong
+15.9%$24.39$21.05$22.22-8.9%54,741
Geo Group Inc (The) stock logo
GEO
Geo Group
+15.5%$21.20$18.36$22.38+5.5%5.54 million
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
+15.3%$409.49$355.26$420.56+2.7%87.19 million
LiqTech International, Inc. stock logo
LIQT
LiqTech International
+14.8%$2.41$2.10$2.16-10.4%18,143
Flywire Corporation stock logo
FLYW
Flywire
+14.7%$16.67$14.53$17.51+5.0%10.30 million
Silver Standard Resources Inc. stock logo
SSRM
Silver Standard Resources
+14.7%$32.41$28.25$32.62+0.6%5.42 million
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
+14.2%$80.79$70.77$82.94+2.7%4.87 million
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
+14.0%$159.23$139.70$171.00+7.4%1.88 million
SRTA
Strata Critical Medical
+13.9%$5.49$4.82$5.33-2.9%2.18 million
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
+13.8%$0.99$0.87$0.88-11.5%27,535
SMX (Security Matters) Public Limited Company stock logo
SMX
SMX (Security Matters) Public
+13.8%$1.32$1.16$1.53+15.9%31.60 million
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
+13.0%$31.44$27.83$34.63+10.1%126.86 million
GraniteShares 2x Long UBER Daily ETF stock logo
UBRL
GraniteShares 2x Long UBER Daily ETF
+12.4%$17.98$15.99$18.68+3.9%607,172
GigCapital7 Corp. stock logo
GIG
GigCapital7
+12.0%$9.32$8.32$7.00-24.9%81,671
Taboola.com Ltd. stock logo
TBLA
Taboola.com
+11.8%$4.26$3.81$4.75+11.5%9.81 million
SKK Holdings Limited stock logo
SKK
SKK
+11.5%$6.20$5.56$5.82-6.1%7.05 million
Medicus Pharma Ltd stock logo
MDCX
Medicus Pharma
+11.3%$0.31$0.28$0.33+8.6%12.81 million
Lifevantage Corporation stock logo
LFVN
Lifevantage
+11.1%$6.10$5.49$6.00-1.6%814,778
SKYX Platforms Corp. stock logo
SKYX
SKYX Platforms
+11.1%$1.20$1.08$1.30+8.3%8.04 million
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
+11.1%$232.00$208.84$237.30+2.3%24.52 million
Adient stock logo
ADNT
Adient
+11.0%$22.94$20.67$22.27-2.9%2.65 million
Mega Fortune Company Limited stock logo
MGRT
Mega Fortune
+10.9%$153.00$137.96$138.00-9.8%29,966
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
+10.9%$16.70$15.06$16.10-3.6%5,744
International Tower Hill Mines Ltd. stock logo
THM
International Tower Hill Mines
+10.6%$2.50$2.26$2.51+0.4%1.20 million
Terrestrial Energy Inc. stock logo
IMSR
Terrestrial Energy
+10.4%$7.94$7.19$8.62+8.6%9.14 million
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
+10.3%$148.98$135.06$147.02-1.3%2.44 million
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
+10.2%$17.32$15.71$15.88-8.3%2.23 million
Bruker Corporation stock logo
BRKR
Bruker
+10.2%$41.87$38.01$42.30+1.0%3.15 million
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
+10.1%$22.40$20.35$23.72+5.9%37.23 million
Intelligent Group Limited stock logo
INTJ
Intelligent Group
+10.1%$10.51$9.55$10.11-3.8%1,069
Sibanye Gold Limited stock logo
SBSW
Sibanye Gold
+9.8%$12.87$11.72$13.44+4.5%9.32 million
BeyondSpring Inc. stock logo
BYSI
BeyondSpring
+9.7%$1.58$1.44$1.55-1.9%15,123
BUUU
BUUU Group
+9.6%$19.91$18.17$22.80+14.5%286,790
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
+9.5%$2.43$2.22$2.13-12.3%470,887
DRDGOLD Limited stock logo
DRD
DRDGOLD
+9.2%$28.86$26.42$29.04+0.6%463,900
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
+9.2%$24.86$22.77$29.07+16.9%7.07 million
United Microelectronics Corporation stock logo
UMC
United Microelectronics
+9.1%$15.29$14.01$15.24-0.3%30.02 million
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
+9.1%$0.95$0.87$0.99+3.8%602,867
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
+9.1%$50.47$46.26$51.80+2.6%1.77 million
TH International Limited stock logo
THCH
TH International
+9.1%$2.16$1.98$2.04-5.8%44,361
Performance Food Group Company stock logo
PFGC
Performance Food Group
+9.1%$95.04$87.12$92.92-2.2%3.73 million
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+9.1%$0.50$0.46$0.46-7.8%1,358
DHI Group, Inc. stock logo
DHX
DHI Group
+9.1%$2.65$2.43$2.82+6.5%522,162
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
+9.1%$16.99$15.58$17.50+3.0%7.47 million
United Fire Group, Inc stock logo
UFCS
United Fire Group
+9.0%$43.43$39.85$43.01-1.0%196,210
Quantum Corporation stock logo
QMCO
Quantum
+8.9%$9.01$8.27$10.03+11.4%2.26 million
Roadzen Inc. stock logo
RDZN
Roadzen
+8.9%$1.95$1.79$1.84-5.6%960,079
Hecla Mining Company stock logo
HL
Hecla Mining
+8.8%$18.55$17.05$18.11-2.4%23.59 million
Iamgold Corporation stock logo
IAG
Iamgold
+8.7%$17.73$16.31$18.51+4.4%10.94 million
KVH Industries, Inc. stock logo
KVHI
KVH Industries
+8.7%$10.25$9.43$10.49+2.3%391,690
Nanobiotix S.A. - Sponsored ADR stock logo
NBTX
Nanobiotix
+8.6%$37.75$34.77$41.86+10.9%127,920
Ryanair Holdings PLC stock logo
RYAAY
Ryanair
+8.5%$59.06$54.43$58.53-0.9%1.56 million
GraniteShares 2x Long QCOM Daily ETF stock logo
QCML
GraniteShares 2x Long QCOM Daily ETF
+8.3%$25.22$23.28$24.76-1.8%2.28 million
TrueBlue, Inc. stock logo
TBI
TrueBlue
+8.3%$6.54$6.04$6.05-7.6%745,095
Timken Company (The) stock logo
TKR
Timken
+8.3%$118.69$109.63$119.91+1.0%2.21 million
Nano Labs Ltd. Sponsored ADR stock logo
NA
Nano Labs
+8.1%$2.28$2.11$2.08-8.8%157,142
Gold Fields Limited stock logo
GFI
Gold Fields
+8.0%$45.11$41.75$46.14+2.3%4.46 million
Aware, Inc. stock logo
AWRE
Aware
+8.0%$1.35$1.25$1.28-5.2%73,801
Odysight.ai Inc. stock logo
ODYS
Odysight.ai
+7.9%$4.89$4.53$4.51-7.8%3,021
Amcor PLC stock logo
AMCR
Amcor
+7.9%$40.63$37.64$40.26-0.9%7.42 million
APAD
A Paradise Acquisition
+7.9%$11.59$10.74$11.19-3.5%11,689
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
+7.9%$1.64$1.52$1.60-2.4%1.84 million
Edgewell Personal Care Company stock logo
EPC
Edgewell Personal Care
+7.9%$24.63$22.83$22.36-9.2%1.38 million
BrightView Holdings, Inc. stock logo
BV
BrightView
+7.9%$12.74$11.81$13.15+3.2%2.36 million
DaVita Inc. stock logo
DVA
DaVita
+7.8%$169.28$157.04$192.49+13.7%2.94 million
Teck Resources Ltd stock logo
TECK
Teck Resources
+7.8%$62.29$57.80$61.93-0.6%4.89 million
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
+7.7%$0.12$0.11$0.13+11.8%13.82 million
Elevra Lithium Limited - Sponsored ADR stock logo
ELVR
Elevra Lithium
+7.6%$97.40$90.51$98.80+1.4%94,905
UWM Holdings Corporation stock logo
UWMC
UWM
+7.6%$3.69$3.43$3.49-5.6%49.37 million
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
+7.6%$262.86$244.37$286.17+8.9%2.42 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
+7.6%$54.34$50.52$56.58+4.1%8.61 million
Austin Gold Corp. stock logo
AUST
Austin Gold
+7.5%$1.39$1.29$1.36-2.2%44,831
Leverage Shares 2X Long ASML Daily ETF stock logo
ASMG
Leverage Shares 2X Long ASML Daily ETF
+7.4%$39.77$37.03$42.14+6.0%268,102
AngloGold Ashanti PLC stock logo
AU
AngloGold Ashanti
+7.4%$97.62$90.90$98.48+0.9%2.83 million