Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
StanCorp Financial Group (SFG)+67,079.5%$13,100.00$19.50$13,400.00+2.3%
Pioneer Southwest Energy Partners (PSE)+3,536.4%$180.00$4.95$179.80-0.1%High Trading Volume
Temple-Inland (TIN)+226.7%$0.25$0.08$0.25flatHigh Trading Volume
KITOV PHARMA LT/S (KTOV)+65.4%$1.72$1.04$2.80+62.8%High Trading Volume
Heavy News Reporting
Mabvax Therapeutics (MBVX)+32.2%$0.32$0.24$0.23-29.1%
Ability (ABIL)+27.3%$2.38$1.87$2.06-13.4%
Aytu Bioscience (AYTU)+25.0%$1.15$0.92$1.06-7.8%High Trading Volume
Heavy News Reporting
Truett-Hurst (THST)+19.7%$2.25$1.88$2.19-2.7%High Trading Volume
Heavy News Reporting
Top Image Systems (TISA)+17.6%$0.60$0.51$0.60flatHigh Trading Volume
Long Blockchain (LBCC)+16.3%$0.15$0.13$0.13-13.4%
BSQUARE (BSQR)+15.7%$2.21$1.91$2.45+10.9%High Trading Volume
Heavy News Reporting
Kazia Therapeutics (KZIA)+14.8%$2.80$2.44$2.81+0.4%High Trading Volume
Winmark (WINA)+12.4%$177.38$157.84$156.15-12.0%Analyst Downgrade
Dolphin Entertainment (DLPN)+12.0%$1.49$1.33$1.37-8.1%
Apricus Biosciences (APRI)+12.0%$0.28$0.25$0.27-3.6%Heavy News Reporting
SAFE T GRP LTD/S (SFET)+11.8%$3.31$2.96$3.13-5.4%High Trading Volume
MYOS (MYOS)+11.7%$1.72$1.54$1.69-1.7%Heavy News Reporting
Sigma Labs (SGLB)+11.4%$2.44$2.19$2.30-5.7%
Synergy Pharmaceuticals (SGYP)+10.0%$0.22$0.20$0.23+4.5%
Yulong Eco-Materials (YECO)+9.9%$4.90$4.46$5.08+3.7%High Trading Volume
Odyssey Marine Exploration (OMEX)+9.2%$6.39$5.85$6.29-1.6%High Trading Volume
BioPharmX (BPMX)+9.1%$0.12$0.11$0.12flat
First Republic Bank (FRC)+9.0%$91.94$84.34$94.33+2.6%Earnings Announcement
Dividend Announcement
Analyst Upgrade
Heavy News Reporting
Tyme Technologies (TYME)+8.9%$2.68$2.46$3.60+34.3%High Trading Volume
Heavy News Reporting
Blue Apron (APRN)+8.7%$1.13$1.04$1.51+33.6%High Trading Volume
Heavy News Reporting
SAExploration (SAEX)+8.5%$4.45$4.10$3.99-10.3%Heavy News Reporting
Forward Pharma A/S (FWP)+8.5%$1.15$1.06$1.10-4.3%High Trading Volume
Ocean Power Technologies (OPTT)+8.1%$0.40$0.37$0.33-17.5%
Precipio (PRPO)+7.8%$0.24$0.22$0.22-7.7%
CBAK Energy Technology (CBAT)+7.7%$0.56$0.52$0.63+11.6%Insider Trading
High Trading Volume
National American University Holdngs (NAUH)+7.6%$0.26$0.24$0.24-7.7%
Sonic Foundry (SOFO)+7.5%$1.08$1.00$1.14+6.0%High Trading Volume
Heavy News Reporting
NXT-ID (NXTD)+7.5%$1.15$1.07$1.23+7.0%High Trading Volume
Heavy News Reporting
FTE Networks (FTNW)+7.4%$2.46$2.29$2.41-2.0%
Ironwood Pharmaceuticals (IRWD)+7.4%$13.18$12.27$13.03-1.1%Analyst Report
Heavy News Reporting
GTX (GTXI)+7.4%$1.02$0.95$0.97-4.9%
Nortech Systems (NSYS)+7.2%$4.48$4.18$4.14-7.6%
Ascent Capital Group Inc Series A (ASCMA)+7.1%$0.45$0.42$0.450.0%
Western Copper and Gold (WRN)+7.1%$0.60$0.56$0.58-3.3%
Arts-Way Manufacturing (ARTW)+7.1%$2.14$2.00$2.00-6.5%
Renmin Tianli Group (ABAC)+7.1%$1.50$1.40$1.58+5.3%
New Age Beverages (NBEV)+7.0%$7.50$7.01$7.09-5.5%High Trading Volume
Stratasys (SSYS)+6.9%$20.60$19.27$21.14+2.6%Analyst Upgrade
Heavy News Reporting
TDH (PETZ)+6.8%$0.78$0.73$0.77-1.3%
Nielsen Audio (ARB)+6.8%$13.35$12.50$13.10-1.9%High Trading Volume
Sypris Solutions (SYPR)+6.7%$1.12$1.05$1.12flat
Cardlytics (CDLX)+6.7%$16.00$15.00$16.37+2.3%Analyst Upgrade
Heavy News Reporting
Array Biopharma (ARRY)+6.4%$18.17$17.07$17.31-4.7%Analyst Report
Heavy News Reporting
Marine Petroleum Trust (MARPS)+6.4%$2.02$1.90$1.90-6.0%Heavy News Reporting
Co-Diagnostics (CODX)+6.3%$1.35$1.27$1.10-18.5%Heavy News Reporting
Mediwound (MDWD)+6.3%$4.73$4.45$4.50-4.9%
Dave & Buster's Entertainment (PLAY)+6.3%$53.96$50.77$52.04-3.6%Analyst Upgrade
Insider Trading
High Trading Volume
Heavy News Reporting
Zomedica Pharmaceuticals Corp (NYSEAMERICAN) (ZOM)+6.2%$1.19$1.12$1.18-0.8%Heavy News Reporting
BioNano Genomics (BNGO)+6.1%$4.78$4.50$4.50-5.8%
Achieve Life Sciences (ACHV)+6.0%$1.23$1.16$1.42+15.4%High Trading Volume
Ritter Pharmaceuticals (RTTR)+6.0%$0.88$0.83$0.76-13.6%High Trading Volume
Heavy News Reporting
Frontline (FRO)+5.7%$5.79$5.48$5.66-2.2%
Y-mAbs Therapeutics (YMAB)+5.6%$23.25$22.01$22.45-3.4%
CELLECT BIOTECH/S (APOP)+5.4%$2.91$2.76$2.79-4.1%
STELLAR ACQUISI/SH SH (STLR)+5.4%$96.00$91.06$105.00+9.4%High Trading Volume
Resonant (RESN)+5.4%$1.76$1.67$2.27+29.0%High Trading Volume
Spi Energy (SPI)+5.3%$0.99$0.94$0.90-9.1%
Pernix Therapeutics (PTX)+5.3%$0.42$0.40$0.42flat
Purple Innovation (PRPL)+5.3%$5.81$5.52$5.80-0.2%
PIEDMONT LITHIU/S (PLLL)+5.2%$7.31$6.95$7.43+1.6%
MannKind (MNKD)+5.1%$1.43$1.36$1.38-3.5%
OpGen (OPGN)+5.1%$1.76$1.68$1.75-0.6%
Arcimoto (FUV)+5.1%$3.52$3.35$3.52flat
Sesen Bio (SESN)+5.1%$0.83$0.79$0.78-6.0%
Netflix (NFLX)+5.0%$349.60$332.94$354.64+1.4%Analyst Report
Alliance MMA (AMMA)+5.0%$0.19$0.18$0.18-5.8%
Titan Medical (TMDI)+5.0%$2.31$2.20$2.24-3.0%
Dropcar (DCAR)+4.9%$0.43$0.41$0.37-14.0%
CHF Solutions (CHFS)+4.7%$9.50$9.07$11.18+17.7%High Trading Volume
Clearone (CLRO)+4.7%$1.55$1.48$1.40-9.7%
Charles & Colvard, Ltd. (CTHR)+4.7%$0.89$0.85$0.90+1.1%
OI S A/S (OIBR.C)+4.7%$1.78$1.70$1.75-1.7%
Moog (MOG.B)+4.7%$83.20$79.50$83.20flat
Auris Medical (EARS)+4.7%$0.45$0.43$0.47+4.4%Heavy News Reporting
DelMar Pharmaceuticals (DMPI)+4.7%$0.45$0.43$0.41-8.9%Heavy News Reporting
Big 5 Sporting Goods (BGFV)+4.5%$3.45$3.30$3.77+9.3%High Trading Volume
Heavy News Reporting
WidePoint (WYY)+4.5%$0.46$0.44$0.44-4.3%
Rewalk Robotics (RWLK)+4.5%$0.23$0.22$0.21-8.7%
PeerStream (PEER)+4.5%$2.88$2.75$3.00+4.3%
GSI Technology (GSIT)+4.5%$7.03$6.73$7.23+2.8%High Trading Volume
Heavy News Reporting
OvaScience (OVAS)+4.4%$8.98$8.60$8.50-5.3%
Scpharmaceuticals (SCPH)+4.4%$4.03$3.86$3.86-4.2%
ASLAN PHARMACEU/ADR (ASLN)+4.4%$3.56$3.41$3.50-1.7%Analyst Report
Heavy News Reporting
DPL (DPL)+4.4%$1.90$1.82$1.90flatHigh Trading Volume
DRAPER OAKWOOD/SH CL A (DOTA)+4.4%$5.94$5.69$5.13-13.6%
Neurometrix (NURO)+4.3%$1.20$1.15$1.33+10.8%High Trading Volume
Heavy News Reporting
Ameri (AMRH)+4.3%$0.24$0.23$0.23-4.2%
Taitron Components (TAIT)+4.3%$1.94$1.86$1.90-2.1%Heavy News Reporting
Interpace Diagnostics Group (IDXG)+4.3%$0.98$0.94$1.03+5.1%High Trading Volume
Ossen Innovation (OSN)+4.3%$1.47$1.41$1.45-1.4%
Chicken Soup for The Soul Entrtnmnt (CSSE)+4.2%$8.60$8.25$8.08-6.0%
Cleveland BioLabs (CBLI)+4.2%$1.49$1.43$1.38-7.4%
Check Cap (CHEK)+4.2%$2.73$2.62$2.74+0.4%
RMR Group (RMR)+4.1%$59.77$57.41$65.00+8.8%Analyst Report
High Trading Volume
Heavy News Reporting
AGM Group (AGMH)+4.1%$29.15$28.00$31.00+6.3%High Trading Volume
Last Updated: Wednesday, 04:48 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel