Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Thomas & Betts (TNB)+828,243.2%$13,999.00$1.69$14,000.00+0.0%High Trading Volume
Pioneer Southwest Energy Partners (PSE)+59,022.0%$2,926.54$4.95$2,926.54flatHigh Trading Volume
Rice Midstream Partners (RMP)+9,429.1%$1,720.01$18.05$1,714.23-0.3%
Amern Cap Sr Fl/COM (ACSF)+100.3%$3.68$1.84$3.68flat
Kindred Healthcare (KND)+100.0%$9.00$4.50$9.00flat
Tonix Pharmaceuticals (TNXP)+98.4%$6.25$3.15$2.94-53.0%High Trading Volume
Industrea Acquisition (INDU)+62.9%$15.25$9.36$10.20-33.1%
Baker Hughes A GE (BHI)+30.3%$57.68$44.25$57.68flat
Cronos Group (CRON)+29.9%$13.57$10.45$12.72-6.3%
Energy Transfer Partners (ETP)+28.0%$21.47$16.77$21.47flatHigh Trading Volume
Tenax Therapeutics (TENX)+20.2%$2.02$1.68$1.39-31.2%
Electrum Special Acquisition (ELECU)+20.0%$10.80$9.00$10.80flat
Westmoreland Coal (WLB)+20.0%$0.24$0.20$0.15-37.5%
PeerStream (PEER)+19.4%$5.85$4.90$5.85flat
American Outdoor Brands (AOBC)+16.1%$14.18$12.21$14.09-0.6%Earnings Announcement
Analyst Report
Unusual Options Activity
SGOCO Group (SGOC)+15.3%$1.09$0.95$0.93-15.0%
Future Fintech Group (FTFT)+15.2%$1.04$0.90$0.97-6.7%
Domo (DOMO)+14.8%$17.95$15.63$20.40+13.6%Earnings Announcement
Unusual Options Activity
China Lending (CLDC)+14.6%$1.10$0.96$1.02-7.7%
Andina Acquisition Corp II (ANDAU)+14.6%$16.04$14.00$16.04flat
National American University Holdngs (NAUH)+13.5%$0.42$0.37$0.32-23.6%
Aphria (APHA)+12.8%$6.25$5.54$5.23-16.3%High Trading Volume
Link Motion (LKM)+11.7%$0.26$0.23$0.25-3.2%
IKONICS (IKNX)+11.2%$10.33$9.29$9.00-12.9%
Akers Biosciences (AKER)+11.1%$1.50$1.35$1.37-8.7%
Ideal Power (IPWR)+11.0%$0.30$0.27$0.28-5.7%
STELLAR ACQUISI/SH SH (STLR)+10.7%$10.64$9.61$10.64flat
Aurora Cannabis Inc (TSE) (ACB)+10.6%$5.84$5.28$5.75-1.5%
Comtech Telecomm. (CMTL)+10.6%$28.09$25.40$28.44+1.2%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Premier Financial Bancorp (PFBI)+10.2%$18.95$17.19$17.21-9.2%
Qualstar (QBAK)+10.2%$5.19$4.71$5.81+12.0%High Trading Volume
iCAD (ICAD)+9.2%$4.49$4.11$3.87-13.8%
Uxin (UXIN)+8.8%$4.09$3.76$4.68+14.4%High Trading Volume
Level Brands (LEVB)+8.7%$4.25$3.91$3.88-8.7%
Science Applications International (SAIC)+8.4%$70.39$64.94$69.40-1.4%Earnings Announcement
Analyst Report
High Trading Volume
National Research (NRCIB)+8.1%$51.95$48.04$53.01+2.0%
Tintri (TNTR)+8.0%$0.18$0.17$0.16-10.6%
Jaguar Health (JAGX)+8.0%$0.40$0.37$0.36-8.6%
Amedica (AMDA)+7.8%$0.25$0.23$0.22-10.2%Heavy News Reporting
Denbury Resources (DNR)+7.8%$2.35$2.18$2.23-5.1%
Ensco (ESV)+7.8%$5.55$5.15$5.11-7.9%
WPX Energy (WPX)+7.5%$14.21$13.22$13.20-7.1%Analyst Report
Sanchez Energy (SN)+7.5%$0.44$0.41$0.32-27.0%
Endologix (ELGX)+7.4%$0.72$0.67$0.71-1.4%
Ferroglobe (GSM)+7.2%$2.23$2.08$2.01-9.9%
Cyclacel Pharmaceuticals (CYCC)+7.0%$0.91$0.85$0.85-6.4%
Baytex Energy (BTE)+7.0%$1.98$1.85$1.86-6.1%
Precipio (PRPO)+7.0%$0.22$0.21$0.19-12.6%
Hancock Jaffe Laboratories (HJLI)+6.8%$1.98$1.85$1.86-6.1%
Stratus Properties (STRS)+6.8%$27.95$26.17$25.95-7.1%
Canopy Growth (CGC)+6.8%$32.39$30.34$31.40-3.1%
California Resources (CRC)+6.7%$22.49$21.07$21.82-3.0%
i3 Verticals (IIIV)+6.7%$22.60$21.18$20.94-7.3%
Magellan Health (MGLN)+6.6%$59.17$55.49$57.63-2.6%High Trading Volume
Lianluo Smart (LLIT)+6.6%$1.60$1.50$1.60flat
Legacy Reserves (LGCY)+6.6%$1.93$1.81$1.96+1.6%
Continental Resources (CLR)+6.5%$49.11$46.11$47.23-3.8%Analyst Downgrade
Cenveo (CVO)+6.5%$0.25$0.23$0.19-26.0%
ZEALAND PHARMA/S (ZEAL)+6.4%$12.45$11.70$12.26-1.5%High Trading Volume
Broadway Financial (BYFC)+6.3%$1.34$1.26$1.27-5.2%
Diffusion Pharmaceuticals (DFFN)+6.3%$0.26$0.24$0.24-6.9%
Crescent Point Energy (CPG)+6.1%$3.28$3.09$3.21-2.1%
Whiting Petroleum (WLL)+6.0%$30.65$28.92$29.90-2.4%Analyst Report
Oasis Petroleum (OAS)+6.0%$7.27$6.86$6.89-5.2%Analyst Report
W&T Offshore (WTI)+5.9%$6.06$5.72$5.82-4.0%
CELYAD SA/ADR (CYAD)+5.9%$22.56$21.30$23.41+3.8%
Fuling Global (FORK)+5.9%$3.67$3.47$3.48-5.4%
Westwater Resources (WWR)+5.9%$0.18$0.17$0.17-8.3%
Noble (NE)+5.7%$4.08$3.86$3.68-9.8%
Emmis Communications (EMMS)+5.7%$3.90$3.69$3.90flat
Arcosa (ACA)+5.7%$28.02$26.52$26.33-6.0%Dividend Announcement
Studio City International (MSC)+5.6%$20.39$19.30$19.47-4.5%
Akari Therapeutics (AKTX)+5.6%$1.90$1.80$1.84-3.2%
Sears (SHLD)+5.6%$0.29$0.27$0.27-5.3%
Ameri (AMRH)+5.4%$0.26$0.25$0.25-5.2%
Bel Fuse (BELFA)+5.3%$17.75$16.85$16.31-8.1%High Trading Volume
Interlink Electronics (LINK)+5.3%$3.22$3.06$3.02-6.2%High Trading Volume
Staffing 360 Solutions (STAF)+5.3%$1.38$1.31$1.55+12.4%High Trading Volume
Nova Lifestyle (NVFY)+5.3%$1.00$0.95$0.93-6.9%
Unit (UNT)+5.2%$20.19$19.19$18.89-6.4%
Altus Midstream (ALTM)+5.2%$8.15$7.75$7.84-3.8%Analyst Report
Allied Motion Technologies (AMOT)+5.1%$47.00$44.72$50.68+7.8%Analyst Report
High Trading Volume
Renmin Tianli Group (ABAC)+5.1%$1.32$1.26$1.38+3.9%
BroadVision (BVSN)+5.0%$1.79$1.70$1.64-8.1%High Trading Volume
RPC (RES)+5.0%$12.78$12.17$11.86-7.2%
Ritter Pharmaceuticals (RTTR)+5.0%$0.92$0.88$0.81-12.3%
PHI INC/SH (PHII)+5.0%$4.20$4.00$4.16-1.0%
Alliance MMA (AMMA)+5.0%$0.24$0.23$0.22-8.9%
Ascent Capital Group Inc Series A (ASCMA)+5.0%$0.82$0.78$0.77-6.0%
Cancer Genetics (CGIX)+5.0%$0.22$0.21$0.22-3.9%
Apricus Biosciences (APRI)+5.0%$0.31$0.29$0.29-6.6%
TrovaGene (TROV)+5.0%$0.73$0.70$0.70-4.1%
Corbus Pharmaceuticals (CRBP)+5.0%$6.99$6.66$6.90-1.3%Analyst Report
Flexible Solutions International (FSI)+4.9%$1.50$1.43$1.50-0.2%
Diplomat Pharmacy (DPLO)+4.9%$15.65$14.92$15.60-0.3%Analyst Upgrade
ENGlobal (ENG)+4.9%$0.86$0.82$0.81-5.8%
Transocean (RIG)+4.8%$9.16$8.74$8.30-9.4%
Falcon Minerals (FLMN)+4.7%$7.73$7.38$7.56-2.2%Analyst Report
Heavy News Reporting
SenesTech (SNES)+4.7%$0.68$0.65$0.63-6.8%
Ultra Petroleum (UPL)+4.7%$1.11$1.06$1.07-3.6%
Last Updated: Monday, 07:45 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel