Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Crinetics Pharmaceuticals, Inc. stock logo
CRNX
Crinetics Pharmaceuticals
+98.9%$83.58$42.03$83.45-0.2%71.97 million
ClearOne, Inc. stock logo
CLRO
ClearOne
+37.0%$9.59$7.00$14.78+54.1%74.43 million
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
+15.6%$2.45$2.12$2.71+10.8%21.14 million
Natuzzi, S.p.A. stock logo
NTZ
Natuzzi
+14.2%$1.85$1.62$1.71-7.6%1,464
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
+12.6%$16.14$14.34$13.25-17.9%6,479
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
+11.8%$6.62$5.92$6.07-8.3%10.27 million
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
+10.4%$145.00$131.37$142.23-1.9%3.75 million
Veradigm Inc. stock logo
MDRX
Veradigm
+10.1%$5.12$4.65$4.75-7.2%3,970
Watsco, Inc. stock logo
WSO.B
Watsco
+10.0%$385.00$350.00$395.09+2.6%61
PSQ Holdings, Inc. stock logo
PSQH
PSQ
+9.3%$0.48$0.44$0.44-9.4%138,655
51Talk Online Education Group stock logo
COE
51Talk Online Education Group
+9.3%$17.49$16.00$16.64-4.9%15,020
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
+9.0%$22.90$21.00$22.90flat180
Sangoma Technologies Corporation stock logo
SANG
Sangoma Technologies
+9.0%$4.01$3.68$3.98-0.7%277
Prestige Wealth Inc. stock logo
AURE
Prestige Wealth
+8.7%$2.00$1.84$2.00-0.2%12,047
Natural Alternatives International, Inc. stock logo
NAII
Natural Alternatives International
+7.9%$2.46$2.28$2.40-2.6%12,139
Top Win International Ltd stock logo
SORA
Top Win International
+6.9%$1.87$1.75$1.79-4.2%1,596
Lendway, Inc. stock logo
TULP
Lendway
+6.8%$3.79$3.55$3.52-7.1%5,974
Direxion Daily AMD Bear 1X Shares stock logo
AMDD
Direxion Daily AMD Bear 1X Shares
+6.5%$2.93$2.75$2.93flat24.76 million
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
+6.4%$2.17$2.04$2.06-5.3%4.22 million
Direxion Daily MU Bear 1X Shares stock logo
MUD
Direxion Daily MU Bear 1X Shares
+6.3%$12.02$11.31$12.01-0.1%13.75 million
Brainstorm Cell Therapeutics Inc. stock logo
BCLI
Brainstorm Cell Therapeutics
+6.2%$1.38$1.30$1.23-10.9%23,953
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
+6.1%$1.04$0.98$1.01-2.9%18,038
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
+6.0%$2.13$2.01$3.15+47.7%66.17 million
Figma, Inc. stock logo
FIG
Figma
+5.9%$22.33$21.08$22.74+1.8%21.43 million
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
+5.8%$8.33$7.87$7.65-8.2%6.50 million
Direxion Daily LLY Bull 2X Shares stock logo
ELIL
Direxion Daily LLY Bull 2X Shares
+5.7%$33.00$31.23$32.80-0.6%172,194
TH International Limited stock logo
THCH
TH International
+5.6%$1.80$1.70$1.73-3.6%2,149
CSLM Acquisition Corp. stock logo
SPWR
CSLM Acquisition
+5.6%$0.63$0.60$0.60-5.8%4.02 million
Asana, Inc. stock logo
ASAN
Asana
+5.4%$7.60$7.21$7.62+0.3%4.98 million
Mannatech, Incorporated stock logo
MTEX
Mannatech
+5.4%$5.31$5.04$5.25-1.1%7,579
Agios Pharmaceuticals, Inc. stock logo
AGIO
Agios Pharmaceuticals
+5.3%$39.38$37.39$43.13+9.5%2.00 million
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
+5.2%$0.56$0.53$0.51-9.8%304,414
REXC
Sprott Rare Earths Ex-China ETF
+5.1%$20.13$19.16$18.28-9.2%98,364
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
+4.9%$1.50$1.43$1.44-4.3%5,371
NextTrip, Inc. stock logo
NTRP
NextTrip
+4.9%$2.15$2.05$2.05-4.9%18,006
Direxion Daily NFLX Bull 2X Shares stock logo
NFXL
Direxion Daily NFLX Bull 2X Shares
+4.8%$18.45$17.60$17.76-3.7%1.05 million
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
+4.8%$13.48$12.86$13.49+0.0%176,254
Lifeward Ltd. stock logo
LFWD
Lifeward
+4.8%$9.15$8.73$8.60-6.0%49,756
Innoviz Technologies Ltd. stock logo
INVZ
Innoviz Technologies
+4.8%$0.71$0.68$0.68-4.2%1.21 million
Cloudflare, Inc. stock logo
NET
Cloudflare
+4.7%$259.17$247.55$269.98+4.2%3.98 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
+4.7%$118.02$112.73$116.28-1.5%2.52 million
Hamilton Beach Brands Holding Company stock logo
HBB
Hamilton Beach Brands
+4.6%$22.82$21.82$21.27-6.8%16,024
Able View Global Inc. stock logo
ABLV
Able View Global
+4.5%$1.16$1.11$1.13-3.0%96,570
RGTZ
Defiance Daily Target 2X Short RGTI ETF
+4.5%$4.42$4.23$4.81+8.8%3.98 million
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
+4.5%$0.65$0.63$0.64-2.9%39,353
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
+4.5%$1.17$1.12$1.10-5.6%146,649
Globant S.A. stock logo
GLOB
Globant
+4.5%$32.33$30.95$31.33-3.1%1.17 million
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
+4.4%$0.90$0.86$0.90+0.2%362,488
Leverage Shares 2X Long CRM Daily ETF stock logo
CRMG
Leverage Shares 2X Long CRM Daily ETF
+4.4%$4.74$4.54$4.88+3.0%5.49 million
AdvisorShares Dorsey Wright Short ETF stock logo
DWSH
AdvisorShares Dorsey Wright Short ETF
+4.4%$5.95$5.70$5.96+0.2%30,789
Fiserv, Inc. stock logo
FISV
Fiserv
+4.3%$54.03$51.78$52.93-2.0%8.06 million
GLAS
Glass House Brands
+4.3%$11.79$11.30$11.75-0.4%128,909
Julong Holding Ltd stock logo
JLHL
Julong
+4.3%$3.85$3.69$4.37+13.4%3.52 million
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
+4.3%$0.59$0.57$0.57-4.4%892,016
AvePoint, Inc. stock logo
AVPT
AvePoint
+4.2%$12.56$12.05$12.63+0.5%1.60 million
Atlassian Corporation PLC stock logo
TEAM
Atlassian
+4.2%$89.11$85.50$89.100.0%2.19 million
Liberty Global Ltd stock logo
LBTYB
Liberty Global
+4.2%$11.70$11.23$11.64-0.5%1,589
Amber International Holding Limited - Sponsored ADR stock logo
AMBR
Amber International
+4.2%$1.50$1.44$1.47-2.3%12,378
Radio One, Inc. stock logo
UONE
Radio One
+4.2%$5.50$5.28$4.78-13.1%16,010
Concentrix Corporation stock logo
CNXC
Concentrix
+4.1%$24.39$23.42$23.30-4.5%693,653
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
+4.1%$0.87$0.84$0.84-4.0%36,085
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
+4.1%$113.00$108.53$113.00flat1,345
Autodesk, Inc. stock logo
ADSK
Autodesk
+4.1%$215.99$207.54$213.17-1.3%1.23 million
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
+4.1%$15.88$15.26$16.60+4.5%282,959
Texxon Holding Limited stock logo
NPT
Texxon
+4.0%$2.57$2.47$2.63+2.1%1.15 million
Rising Dragon Acquisition Corp. stock logo
RDAC
Rising Dragon Acquisition
+4.0%$5.15$4.95$5.47+6.2%5,429
Diageo plc stock logo
DEO
Diageo
+4.0%$84.90$81.67$82.96-2.3%705,178
Atossa Genetics Inc. stock logo
ATOS
Atossa Genetics
+3.9%$2.37$2.28$2.59+9.1%339,439
Nephros Inc. stock logo
NEPH
Nephros
+3.9%$3.69$3.55$3.43-7.0%4,059
Scienture Holdings, Inc. stock logo
SCNX
Scienture
+3.9%$0.36$0.35$0.34-4.5%134,765
Ermenegildo Zegna N.V. stock logo
ZGN
Ermenegildo Zegna
+3.9%$14.00$13.48$13.58-3.0%1.07 million
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
+3.8%$1.09$1.05$1.06-2.8%77,332
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
+3.8%$6.05$5.83$5.81-4.0%71,399
Gamehaus Holdings Inc. stock logo
GMHS
Gamehaus
+3.8%$0.94$0.91$0.90-3.9%26,981
Fastly, Inc. stock logo
FSLY
Fastly
+3.7%$18.93$18.25$18.82-0.6%2.14 million
Brera Holdings PLC stock logo
SLMT
Brera
+3.7%$5.60$5.40$5.12-8.7%19,366
EFOR
ASGN
+3.7%$17.98$17.34$18.71+4.1%465,045
Blackbaud, Inc. stock logo
BLKB
Blackbaud
+3.7%$30.35$29.27$30.44+0.3%242,194
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
+3.7%$36.62$35.32$37.53+2.5%2.97 million
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
+3.7%$5.92$5.71$5.37-9.4%2.85 million
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
+3.7%$5.64$5.44$5.36-5.0%54.65 million
Infosys Ltd. stock logo
INFY
Infosys
+3.7%$11.28$10.88$11.26-0.2%12.27 million
GraniteShares 2x Long UBER Daily ETF stock logo
UBRL
GraniteShares 2x Long UBER Daily ETF
+3.7%$15.60$15.05$15.99+2.5%136,553
Allegiant Travel Company stock logo
ALGT
Allegiant Travel
+3.6%$119.80$115.62$111.09-7.3%216,006
SPAR Group, Inc. stock logo
SGRP
SPAR Group
+3.6%$0.86$0.83$0.83-3.5%18,413
Willamette Valley Vineyards, Inc. stock logo
WVVI
Willamette Valley Vineyards
+3.6%$2.87$2.77$2.55-11.1%9,729
Genmab A/S Sponsored ADR stock logo
GMAB
Genmab A/S
+3.6%$29.02$28.01$28.94-0.3%813,285
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
+3.6%$1.30$1.25$1.26-3.1%60,199
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
+3.6%$10.70$10.33$10.96+2.4%76,801
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
+3.6%$4.05$3.91$3.94-2.7%7,834
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
Ascent Industries Co. stock logo
ACNT
Ascent Industries
+3.6%$15.94$15.39$15.38-3.5%29,902
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
+3.6%$7.25$7.00$6.72-7.4%44,538
Unilever PLC stock logo
UL
Unilever
+3.6%$63.77$61.58$62.58-1.9%1.69 million
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
+3.6%$39.64$38.28$40.46+2.1%46.46 million
CVD Equipment Corporation stock logo
CVV
CVD Equipment
+3.5%$8.18$7.90$7.72-5.6%90,684
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
+3.5%$2.35$2.27$2.24-4.7%197,111
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
+3.5%$9.45$9.13$9.45-0.1%1.67 million
YXT.COM Group Holding Limited - Unsponsored ADR stock logo
YXT
YXT.COM Group
+3.5%$0.38$0.37$0.37-3.3%10,011
Grande Group Limited stock logo
GRAN
Grande Group
+3.4%$1.50$1.45$1.39-7.4%8,769
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
+3.4%$26.63$25.75$26.04-2.2%977,732