Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Baiya International Group Inc. stock logo
BIYA
Baiya International Group
+52.1%$2.94$1.93$4.17+42.1%85.81 million
Entera Bio Ltd. stock logo
ENTX
Entera Bio
+44.4%$2.96$2.05$3.92+32.4%83.00 million
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
+39.5%$76.41$54.78$76.50+0.1%17.54 million
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
+27.7%$4.61$3.61$3.35-27.3%57,631
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
+27.6%$0.17$0.14$0.20+14.9%317.35 million
TRAX
First Tracks Biotherapeutics
+22.1%$43.37$35.52$42.03-3.1%2.59 million
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
+18.0%$2.36$2.00$2.36flat100
RACC
Research Alliance Corporation III
+17.5%$12.95$11.02$13.27+2.5%281,532
Nomadar Corp. stock logo
NOMA
Nomadar
+17.5%$3.43$2.92$3.12-9.0%4,454
Skycorp Solar Group Limited Ordinary Shares stock logo
PN
Skycorp Solar Group Limited Ordinary Shares
+16.5%$9.30$7.98$10.14+9.0%228,995
Omeros Corporation stock logo
OMER
Omeros
+14.9%$11.25$9.79$11.34+0.8%3.36 million
Axe Compute Inc stock logo
AGPU
Axe Compute
+14.9%$7.87$6.85$7.21-8.4%3.41 million
Aspen Group, Inc. stock logo
ASPU
Aspen Group
+13.5%$0.30$0.26$0.32+6.7%10,189
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
+12.5%$10.41$9.25$11.13+6.9%1.25 million
Lucas GC Limited stock logo
LGCL
Lucas GC
+12.5%$1.53$1.36$1.35-11.8%2.17 million
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
+12.2%$16.47$14.68$14.04-14.8%120,411
Tavia Acquisition Corp. stock logo
TAVI
Tavia Acquisition
+11.3%$11.90$10.69$10.85-8.8%1,506
Eltek Ltd. stock logo
ELTK
Eltek
+10.7%$9.90$8.94$8.71-12.1%1,841
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
+10.5%$10.83$9.80$11.63+7.4%1.43 million
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
+10.2%$20.04$18.18$21.59+7.7%1.83 million
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
+10.2%$17.86$16.21$19.51+9.2%48.32 million
authID Inc. stock logo
AUID
authID
+10.2%$0.82$0.75$0.80-3.4%110,532
Fusemachines Inc. stock logo
FUSE
Fusemachines
+10.1%$0.97$0.88$0.86-11.3%31,950
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+10.0%$0.33$0.30$0.33flat100
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
+9.7%$2.03$1.85$1.87-7.9%1.16 million
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
+9.6%$1.60$1.46$2.38+48.9%75.15 million
NBIG
N-BIG
+9.4%$16.90$15.45$15.43-8.7%2.63 million
Design Therapeutics, Inc. stock logo
DSGN
Design Therapeutics
+9.2%$12.86$11.78$11.88-7.6%323,090
Reborn Coffee, Inc. stock logo
REBN
Reborn Coffee
+9.1%$1.09$1.00$1.25+14.7%813,333
SVRN
Oceanpal
+8.8%$7.30$6.71$6.72-7.9%3,258
Elme Communities stock logo
ELME
Elme Communities
+8.7%$1.62$1.49$1.62-0.3%3.08 million
DSC
DSC
+8.4%$6.20$5.72$5.72-7.7%33,351
Arq, Inc. stock logo
ARQ
ARQ
+8.4%$2.20$2.03$1.99-9.5%187,675
Planet Image International Limited stock logo
YIBO
Planet Image International
+8.3%$1.28$1.18$1.28+0.1%9,529
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
+8.3%$8.79$8.12$8.09-8.0%458
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
+8.1%$23.73$21.95$23.31-1.8%2,677
Aurora Mobile Limited Sponsored ADR stock logo
JG
Aurora Mobile
+7.5%$5.16$4.80$4.50-12.9%15,432
ClearSign Technologies Corporation stock logo
CLIR
ClearSign Technologies
+7.2%$3.74$3.49$3.98+6.4%18,375
SOLT
2x Solana ETF
+7.0%$34.07$31.83$33.67-1.2%152,266
China Yuchai International Limited stock logo
CYD
China Yuchai International
+6.9%$48.18$45.07$46.42-3.7%138,022
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
Brand Engagement Network Inc. stock logo
BNAI
Brand Engagement Network
+6.8%$11.92$11.16$12.13+1.8%295,661
YXT.COM Group Holding Limited - Unsponsored ADR stock logo
YXT
YXT.COM Group
+6.8%$3.30$3.09$3.38+2.5%1,766
Celularity, Inc. stock logo
CELU
Celularity
+6.7%$0.80$0.75$0.75-6.1%37,289
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
+6.6%$15.09$14.15$15.64+3.6%30.39 million
GraniteShares 2x Long RIVN Daily ETF stock logo
RVNL
GraniteShares 2x Long RIVN Daily ETF
+6.6%$26.99$25.33$27.36+1.4%44,122
SemiLEDS Corporation stock logo
LEDS
SemiLEDS
+6.5%$2.29$2.15$1.96-14.4%155,764
Life360, Inc. stock logo
LIF
Life360
+6.5%$52.04$48.86$53.83+3.4%471,725
Shengfeng Development Limited stock logo
SFWL
Shengfeng Development
+6.5%$0.75$0.70$0.84+12.8%13,217
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
+6.5%$16.60$15.59$16.79+1.1%2.36 million
Carver Bancorp, Inc. stock logo
CARV
Carver Bancorp
+6.5%$1.65$1.55$1.74+5.5%4,986
BUUU
BUUU Group
+6.4%$21.27$20.00$22.99+8.1%43,671
Tradr 2X Long APP Daily ETF stock logo
APPX
Tradr 2X Long APP Daily ETF
+6.3%$23.62$22.23$24.63+4.3%512,621
Natural Alternatives International, Inc. stock logo
NAII
Natural Alternatives International
+6.3%$2.55$2.40$2.37-7.1%7,892
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
+6.2%$8.35$7.86$9.04+8.3%6.37 million
The9 Limited stock logo
NCTY
The9
+6.2%$3.41$3.21$4.54+33.1%1.17 million
SAP SE stock logo
SAP
SAP
+6.2%$169.88$160.00$171.07+0.7%4.50 million
Moog Inc. stock logo
MOG.B
Moog
+6.2%$428.13$403.32$424.08-0.9%198
Applied Aerospace & Defense, Inc. stock logo
AADX
Applied Aerospace & Defense
+6.1%$19.10$18.01$18.83-1.4%1.85 million
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
+6.0%$5.09$4.80$5.34+4.9%14.77 million
Adherex Technologies Inc. stock logo
FENC
Adherex Technologies
+6.0%$10.59$9.99$10.21-3.6%115,540
ETS stock logo
ETS
ETS
+5.9%$1.07$1.01$1.07flat61,038
Baker Hughes Company stock logo
BKR
Baker Hughes
+5.9%$60.63$57.25$60.59-0.1%15.19 million
Cadre Holdings, Inc. stock logo
CDRE
Cadre
+5.9%$32.68$30.86$32.82+0.4%472,038
uCloudlink Group Inc. Sponsored ADR stock logo
UCL
uCloudlink Group
+5.9%$0.97$0.92$0.93-4.6%6,223
LivePerson, Inc. stock logo
LPSN
LivePerson
+5.9%$1.62$1.53$1.69+4.3%76,754
BitMine Immersion Technologies, Inc. stock logo
BMNR
BitMine Immersion Technologies
+5.8%$16.71$15.79$17.95+7.4%61.95 million
Leishen Energy Holding Co., Ltd. stock logo
LSE
Leishen Energy
+5.7%$4.60$4.35$5.08+10.4%31,224
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
+5.7%$10.01$9.47$9.93-0.8%896,175
Sadot Group Inc. stock logo
SDOT
Sadot Group
+5.7%$18.51$17.52$16.84-9.0%444,810
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
+5.6%$0.51$0.48$0.48-5.4%28,321
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
+5.5%$0.52$0.49$0.50-4.1%416,418
VNTG
VNTG
+5.5%$0.74$0.70$0.67-8.7%42,932
WhiteFiber, Inc. stock logo
WYFI
WhiteFiber
+5.5%$24.92$23.63$23.15-7.1%1.74 million
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
+5.4%$59.64$56.59$54.57-8.5%73,811
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
+5.4%$0.64$0.61$0.61-5.1%563,988
Jack In The Box Inc. stock logo
JACK
Jack In The Box
+5.4%$15.33$14.55$15.67+2.2%975,621
Defiance Daily Target 2X Long SOFI ETF stock logo
SOFX
Defiance Daily Target 2X Long SOFI ETF
+5.4%$8.86$8.41$8.81-0.6%1.32 million
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
+5.3%$28.80$27.35$31.16+8.2%1.83 million
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
+5.3%$10.73$10.19$11.62+8.3%3.54 million
BGM Group Ltd. stock logo
BGM
BGM Group
+5.3%$0.31$0.29$0.29-6.5%36,576
SPAR Group, Inc. stock logo
SGRP
SPAR Group
+5.2%$0.40$0.38$0.47+17.5%271,472
New Era Energy & Digital Inc stock logo
NUAI
New Era Energy & Digital
+5.2%$5.03$4.78$4.78-5.0%6.02 million
Avax One Technology Ltd. Common Shares stock logo
AVX
Avax One Technology Ltd. Common Shares
+5.2%$3.64$3.46$3.38-7.1%14,422
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
+5.2%$6.48$6.16$6.41-1.1%42.81 million
Youlife Group Inc. stock logo
YOUL
Youlife Group
+5.2%$0.63$0.60$0.52-17.1%478,433
FreeCast (Direct Listing) stock logo
CAST
FreeCast (Direct Listing)
+5.2%$2.03$1.93$1.89-6.9%275,299
Blink Charging Co. stock logo
BLNK
Blink Charging
+5.1%$0.55$0.52$0.55+0.7%1.08 million
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
+5.1%$181.88$172.99$178.07-2.1%766,462
Kelly Services, Inc. stock logo
KELYB
Kelly Services
+5.1%$23.05$21.93$22.37-3.0%2,212
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
+5.1%$0.49$0.46$0.46-4.7%28,773
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
+5.1%$0.89$0.85$0.75-15.7%15,982
TDH Holdings, Inc. stock logo
PETZ
TDH
+5.1%$1.24$1.18$1.14-8.1%13,089
ZOOZ Power Ltd. stock logo
ZOOZ
ZOOZ Power
+5.0%$5.41$5.15$5.06-6.5%3,939
PLTG
2x Long PLTR Daily ETF
+5.0%$10.25$9.76$11.12+8.5%211,741
Vodafone Group PLC stock logo
VOD
Vodafone Group
+5.0%$15.91$15.15$15.80-0.7%6.00 million
United-Guardian, Inc. stock logo
UG
United-Guardian
+5.0%$8.00$7.62$8.20+2.5%45,549
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
+5.0%$16.46$15.68$15.89-3.5%3.70 million
ORCX
Defiance Daily Target 2X Long ORCL ETF
+5.0%$14.58$13.89$15.08+3.4%2.79 million
IonQ, Inc. stock logo
IONQ
IonQ
+5.0%$34.47$32.84$35.96+4.3%28.27 million
NerdWallet, Inc. stock logo
NRDS
NerdWallet
+5.0%$9.32$8.88$9.31-0.1%455,438