Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Temple-Inland (TIN)+226.7%$0.25$0.08$0.25flatHigh Trading Volume
Seven Stars Cloud Group (SSC)+105.6%$4.05$1.97$3.02-25.4%High Trading Volume
Heavy News Reporting
Baker Hughes A GE (BHI)+30.3%$57.68$44.25$57.68flat
Electrum Special Acquisition (ELECU)+20.0%$10.80$9.00$10.80flat
Black Box (BBOX)+17.7%$1.93$1.64$1.70-11.9%High Trading Volume
Andina Acquisition Corp II (ANDAU)+14.6%$16.04$14.00$16.04flat
SSLJ.Com (SSLJ)+12.7%$1.15$1.02$1.01-12.2%
XpresSpa Group (VRNG)+11.1%$2.20$1.98$1.97-10.5%
Sphere 3D (ANY)+11.1%$0.30$0.27$0.29-3.3%
Seneca Foods Corp Class B (SENEB)+10.5%$31.00$28.05$28.05-9.5%
Novan (NOVN)+10.2%$2.70$2.45$2.37-12.2%High Trading Volume
Heavy News Reporting
Sodastream International (SODA)+9.9%$142.72$129.85$142.11-0.4%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Rewalk Robotics (RWLK)+9.4%$1.05$0.96$1.02-2.9%Earnings Announcement
Charah Solutions (CHRA)+9.2%$8.15$7.46$7.65-6.1%Earnings Announcement
Cheetah Mobile (CMCM)+8.8%$9.90$9.10$11.21+13.2%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Osprey Energy Acquisition (OSPRU)+8.7%$14.30$13.15$13.25-7.3%
Huami (HMI)+8.3%$11.22$10.36$11.20-0.2%High Trading Volume
Heavy News Reporting
Novume Solutions (NVMM)+8.2%$1.42$1.31$1.40-1.3%
China Biologic Products (CBPO)+8.2%$99.50$91.99$100.00+0.5%Analyst Downgrade
High Trading Volume
Heavy News Reporting
National Research (NRCIB)+8.1%$51.95$48.04$53.01+2.0%High Trading Volume
Bel Fuse, Inc. Class A (BELFA)+7.9%$24.00$22.25$23.51-2.0%High Trading Volume
Link Motion (LKM)+7.8%$1.10$1.02$1.08-1.8%
MeiraGTx (MGTX)+7.6%$10.00$9.29$9.15-8.5%Heavy News Reporting
Cloud Peak Energy (CLD)+7.6%$2.55$2.37$2.45-3.9%
Carver Bancorp (CARV)+7.5%$6.00$5.58$5.63-6.2%
Intersections (INTX)+7.5%$1.44$1.34$1.35-6.2%Earnings Announcement
Aptevo Therapeutics (APVO)+7.4%$5.80$5.40$5.30-8.6%
AGM Group (AGMH)+6.9%$15.25$14.26$15.61+2.4%
Aurora Mobile (JG)+6.9%$6.36$5.95$6.11-3.9%Analyst Report
Heavy News Reporting
Nielsen Audio (ARB)+6.8%$13.35$12.50$13.10-1.9%High Trading Volume
Dixie Group (DXYN)+6.7%$1.60$1.50$1.65+3.1%
Tim Hortons (THI)+6.7%$40,000.00$37,500.00$38,000.00-5.0%High Trading Volume
Atlantic Acquisition (ATACU)+6.6%$13.00$12.20$13.00flat
NantHealth (NH)+6.4%$2.48$2.33$2.38-4.0%Analyst Upgrade
Sonoma Pharmaceuticals (SNOA)+6.2%$1.88$1.77$1.87-0.5%
Home Federal Bancorp, Inc. of Louisiana Common Stock (HFBL)+6.1%$35.16$33.13$33.60-4.4%Heavy News Reporting
IKONICS (IKNX)+6.1%$11.09$10.45$11.09flat
Cytori Therapeutics (CYTX)+6.1%$0.35$0.33$0.34-2.9%Earnings Announcement
High Trading Volume
Evofem Biosciences (EVFM)+6.0%$2.29$2.16$2.21-3.5%
MiX Telematics (MIXT)+6.0%$15.90$15.00$15.78-0.8%Analyst Downgrade
Heavy News Reporting
Medovex (MDVXU)+5.7%$6.17$5.84$5.84-5.3%High Trading Volume
Cherokee (CHKE)+5.6%$0.75$0.71$0.74-1.3%
America's Car-Mart (CRMT)+5.5%$86.05$81.55$80.10-6.9%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Genprex (GNPX)+5.5%$2.90$2.75$2.78-4.1%
TSR (TSRI)+5.4%$7.75$7.35$7.75flat
B Communications (BCOM)+5.4%$6.87$6.52$7.01+2.0%
Weatherford International (WFT)+5.4%$2.75$2.61$2.69-2.2%Analyst Upgrade
Koss (KOSS)+5.3%$2.96$2.81$3.05+3.0%
Yirendai (YRD)+5.3%$18.59$17.66$16.94-8.9%High Trading Volume
Alliance MMA (AMMA)+5.3%$0.20$0.19$0.18-10.0%
Oncobiologics (ONS)+5.2%$0.81$0.77$0.82+1.2%
Lantronix (LTRX)+5.2%$3.85$3.66$4.08+6.0%High Trading Volume
China Xiniya Fashion (XNY)+5.2%$5.28$5.02$5.15-2.5%
Ekso Bionics (EKSO)+5.1%$2.86$2.72$2.61-8.7%
Bilibili (BILI)+5.1%$11.25$10.70$11.30+0.4%Heavy News Reporting
Kenon (KEN)+5.1%$15.40$14.65$15.43+0.2%
ASLAN PHARMACEUTICALS ADR REP 5 (ASLN)+5.1%$8.30$7.90$8.00-3.6%
Achieve Life Sciences (ACHV)+5.0%$2.94$2.80$3.04+3.4%Analyst Report
New Gold (NGD)+5.0%$1.05$1.00$1.03-1.9%
Ramaco Resources (METC)+4.9%$7.88$7.51$7.68-2.5%High Trading Volume
Recon Technology (RCON)+4.9%$1.28$1.22$1.26-1.6%
NovaBay Pharmaceuticals (NBY)+4.9%$2.15$2.05$1.97-8.4%
Celldex Therapeutics (CLDX)+4.9%$0.43$0.41$0.42-2.3%
Hexindai (HX)+4.8%$8.99$8.58$8.23-8.5%
Cellectar Biosciences (CLRB)+4.7%$3.14$3.00$2.80-10.8%High Trading Volume
Eastside Distilling (EAST)+4.7%$7.85$7.50$7.69-2.0%Earnings Announcement
Concord Medical Services (CCM)+4.6%$3.62$3.46$3.45-4.7%Heavy News Reporting
China Eastern Airlines Corp. Ltd. ADR Class H (CEA)+4.6%$29.58$28.28$29.80+0.7%
DPL (DPL)+4.4%$1.90$1.82$1.90flatHigh Trading Volume
Bank of SC (BKSC)+4.4%$20.82$19.95$20.82flat
P & F Industries (PFIN)+4.4%$8.15$7.81$8.15flat
Appliance Recycling Centers of Amer (ARCI)+4.3%$0.72$0.69$0.72flatEarnings Announcement
Aevi Genomic Medicine (GNMX)+4.3%$1.21$1.16$1.11-8.3%Insider Trading
High Trading Volume
Oak Valley Bancorp (OVLY)+4.3%$20.95$20.09$20.65-1.4%
ChinaCache International (CCIH)+4.3%$1.22$1.17$1.21-0.8%
Iterum Therapeutics (ITRM)+4.3%$9.07$8.70$8.95-1.3%Earnings Announcement
Aspen Insurance (AHL)+4.2%$38.05$36.50$37.95-0.3%
Hydrogenics (HYGS)+4.2%$6.15$5.90$6.10-0.8%
Dragon Victory International (LYL)+4.2%$2.50$2.40$2.49-0.4%
iPass (IPAS)+4.2%$0.25$0.24$0.24-4.0%
CGG (CGG)+4.2%$2.83$2.72$2.76-2.4%
Moog Inc Class B (MOG.B)+4.2%$78.63$75.49$78.78+0.2%
PPDAI Group (PPDF)+4.1%$5.05$4.85$5.12+1.4%High Trading Volume
Chanticleer Holdings Common Stock (BURG)+4.0%$2.83$2.72$2.70-4.6%Earnings Announcement
DelMar Pharmaceuticals (DMPI)+4.0%$0.52$0.50$0.52flat
Charles & Colvard, Ltd. (CTHR)+4.0%$1.04$1.00$1.04flat
PrimeEnergy (PNRG)+4.0%$76.00$73.10$76.00flat
PLx Pharma (PLXP)+4.0%$3.50$3.37$3.30-5.7%
Navios Maritime Acquisition (NNA)+3.9%$0.53$0.51$0.54+1.9%Heavy News Reporting
Flex Pharma (FLKS)+3.9%$0.53$0.51$0.55+3.8%Heavy News Reporting
Marrone Bio Innovations (MBII)+3.9%$1.86$1.79$1.82-2.2%Earnings Announcement
Sunlands Online Education Group (STG)+3.9%$5.33$5.13$5.42+1.7%
ExOne (XONE)+3.9%$7.76$7.47$8.14+4.9%
Akers Biosciences (AKER)+3.8%$0.27$0.26$0.25-7.4%Earnings Announcement
Estee Lauder Companies (EL)+3.8%$141.11$135.94$140.56-0.4%Earnings Announcement
Dividend Announcement
High Trading Volume
Heavy News Reporting
Bellerophon Therapeutics (BLPH)+3.8%$0.82$0.79$0.87+6.1%Insider Trading
High Trading Volume
STRATA Skin Sciences (SSKN)+3.8%$2.20$2.12$2.30+4.5%Earnings Announcement
High Trading Volume
Heavy News Reporting
Golden Ocean Group (GOGL)+3.8%$9.35$9.01$9.16-2.0%Dividend Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
MannKind (MNKD)+3.7%$1.11$1.07$1.11flat
Bazaarvoice (BV)+3.7%$18.10$17.45$17.64-2.5%
Last Updated: Tuesday, 01:52 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel