Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Thomas & Betts (TNB)+848,384.8%$14,000.00$1.65$14,000.00flatHigh Trading Volume
StanCorp Financial Group (SFG)+53,441.7%$12,850.00$24.00$12,600.00-1.9%
Rice Midstream Partners (RMP)+9,429.1%$1,720.01$18.05$1,714.23-0.3%
Gabelli Media Mogul NextShares (MOGLC)+780.7%$99.96$11.35$100.04+0.1%
Temple-Inland (TIN)+226.7%$0.25$0.08$0.25flatHigh Trading Volume
Amern Cap Sr Fl/COM (ACSF)+100.3%$3.68$1.84$3.68flat
Kindred Healthcare (KND)+100.0%$9.00$4.50$9.00flat
Auris Medical (EARS)+42.9%$1.40$0.98$1.38-1.4%High Trading Volume
Heavy News Reporting
Krystal Biotech (KRYS)+26.0%$20.33$16.14$20.00-1.6%Analyst Report
High Trading Volume
Heavy News Reporting
M101 (MOZO)+25.0%$0.10$0.08$0.10flat
X T L Biopharmaceuticals (XTLB)+23.3%$2.96$2.40$2.96flatHigh Trading Volume
Electrum Special Acquisition (ELECU)+20.0%$10.80$9.00$10.80flat
AcelRx Pharmaceuticals (ACRX)+19.8%$4.77$3.98$4.29-10.1%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Cambium Learning Group (ABCD)+19.4%$14.41$12.07$14.40-0.1%High Trading Volume
Heavy News Reporting
TMSR (TMSR)+15.3%$2.48$2.15$2.05-17.3%
Andina Acquisition Corp II (ANDAU)+14.6%$16.04$14.00$16.04flat
National American University Holdngs (NAUH)+14.3%$0.72$0.63$0.66-8.3%Earnings Announcement
CTI Industries (CTIB)+11.6%$3.95$3.54$3.55-10.1%High Trading Volume
XpresSpa Group (VRNG)+11.1%$2.20$1.98$1.97-10.5%
NANO DIMENSION/S (NNDM)+10.2%$1.94$1.76$1.85-4.6%Analyst Report
Heavy News Reporting
Bison Capital Acquisition (BCACU)+10.0%$13.13$11.94$13.00-1.0%
CELLECT BIOTECH/S (APOP)+9.9%$5.35$4.87$5.10-4.7%Heavy News Reporting
Riot Blockchain (RIOT)+8.9%$2.80$2.57$2.70-3.6%Heavy News Reporting
Arbutus Biopharma (ABUS)+8.8%$4.69$4.31$4.14-11.7%Analyst Report
Ominto (OMNT)+8.7%$1.00$0.92$1.00flat
ESSA Pharma (EPIX)+8.5%$3.94$3.63$3.65-7.4%High Trading Volume
Heavy News Reporting
Jewett-Cameron Trading (JCTCF)+8.5%$9.87$9.10$9.78-0.9%High Trading Volume
Yulong Eco-Materials (YECO)+8.2%$1.58$1.46$1.58flat
QAD Inc. Class B (QADB)+8.2%$38.62$35.70$37.50-2.9%
National Research (NRCIB)+8.1%$51.95$48.04$53.01+2.0%High Trading Volume
Synergy Resources (SRCI)+7.9%$9.25$8.57$8.65-6.5%
Galena Biopharma (SLS)+7.2%$1.34$1.25$1.40+4.5%High Trading Volume
Alliance One International (AOI)+7.1%$18.80$17.55$23.95+27.4%High Trading Volume
L3 Technologies (LLL)+7.0%$209.45$195.78$220.91+5.5%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Pepco (POM)+7.0%$13,800.00$12,900.00$13,000.00-5.8%
Richmont Mines (RIC)+6.9%$6,170.00$5,770.00$6,170.00flat
Arcadia Biosciences (RKDA)+6.8%$5.32$4.98$5.12-3.8%Analyst Report
Heavy News Reporting
Nielsen Audio (ARB)+6.8%$13.35$12.50$13.10-1.9%High Trading Volume
Tim Hortons (THI)+6.7%$40,000.00$37,500.00$38,000.00-5.0%High Trading Volume
pdvWireless (PDVW)+6.6%$38.70$36.31$39.83+2.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Novatel Wireless (MIFI)+6.5%$3.59$3.37$3.55-1.1%
Cenveo (CVO)+6.5%$0.25$0.23$0.19-26.0%
Bel Fuse (BELFA)+6.4%$20.69$19.44$19.05-7.9%
Inovio Pharmaceuticals (INO)+6.4%$5.63$5.29$5.34-5.2%Heavy News Reporting
DRDGOLD (DRD)+6.4%$2.49$2.34$2.53+1.6%
Interlink Electronics (LINK)+6.3%$3.90$3.67$3.90flat
Computer Task Group (CTG)+6.1%$5.54$5.22$5.11-7.8%Analyst Report
Sophiris Bio (SPHS)+6.1%$2.62$2.47$2.45-6.5%Analyst Upgrade
Harris (HRS)+6.0%$164.17$154.87$173.25+5.5%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
ADDvantage Technologies Group (AEY)+6.0%$1.42$1.34$1.34-5.6%
Globus Maritime (GLBS)+5.9%$4.50$4.25$6.50+44.4%Stock Split
High Trading Volume
Cesca Therapeutics (KOOL)+5.7%$0.37$0.35$0.35-5.4%
Medovex (MDVXU)+5.7%$6.17$5.84$5.84-5.3%High Trading Volume
Cronos Group (CRON)+5.6%$10.41$9.86$11.74+12.8%Analyst Report
High Trading Volume
Navios Maritime (NM)+5.6%$0.57$0.54$0.49-14.0%
Aevi Genomic Medicine (GNMX)+5.6%$1.14$1.08$1.06-7.0%Heavy News Reporting
Vistagen Therapeutics (VTGN)+5.5%$2.10$1.99$2.07-1.4%Heavy News Reporting
Vaccinex (VCNX)+5.5%$6.62$6.28$6.08-8.2%
NIO (NIO)+5.4%$7.86$7.46$7.82-0.5%Heavy News Reporting
Turkcell Iletisim Hizmetleri A.S. (TKC)+5.3%$4.75$4.51$4.80+1.1%High Trading Volume
Sibanye Gold (SBGL)+5.3%$3.39$3.22$3.40+0.3%Analyst Upgrade
Net Element (NETE)+5.2%$4.04$3.84$3.96-2.0%
China Xiniya Fashion (XNY)+5.2%$5.28$5.02$5.15-2.5%
Winmark (WINA)+5.1%$156.87$149.21$151.96-3.1%
Ralph Lauren (RL)+5.1%$127.60$121.42$126.51-0.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
NL Industries (NL)+5.0%$6.47$6.16$6.04-6.6%
MannKind (MNKD)+5.0%$1.68$1.60$1.65-1.8%
Mabvax Therapeutics (MBVX)+5.0%$0.42$0.40$0.40-4.8%
Titan Pharmaceuticals (TTNP)+5.0%$0.21$0.20$0.22+4.8%High Trading Volume
Plum Creek Timber (PCL)+5.0%$965.83$920.00$965.83flat
Customers Bancorp (CUBI)+5.0%$22.89$21.81$22.12-3.4%Analyst Upgrade
High Trading Volume
Heavy News Reporting
MICT (MICT)+5.0%$1.06$1.01$1.06flat
Timmons Gold (ALO)+4.9%$0.85$0.81$0.82-3.5%High Trading Volume
ASLAN PHARMACEUTICALS ADR REP 5 (ASLN)+4.9%$7.66$7.30$7.30-4.7%
Marathon Patent Group (MARA)+4.9%$0.64$0.61$0.62-3.1%
China Green Agriculture (CGA)+4.9%$0.64$0.61$0.63-1.6%
CBAK Energy Technology (CBAK)+4.9%$0.64$0.61$0.60-6.3%
Senseonics (SENS)+4.9%$3.65$3.48$3.50-4.1%
Atlantic Acquisition (ATACU)+4.8%$14.50$13.83$14.25-1.7%
Uranium Energy (UEC)+4.8%$1.52$1.45$1.48-2.6%
Ocean Power Technologies (OPTT)+4.8%$0.66$0.63$0.60-9.1%
ZF TRW Automotive (TRW)+4.7%$81.68$78.00$81.68flatHigh Trading Volume
Pulmatrix (PULM)+4.7%$0.38$0.36$0.36-5.3%
NF Energy Saving (NFEC)+4.7%$4.50$4.30$4.74+5.3%
Aquabounty Technologies (AQB)+4.5%$3.00$2.87$2.98-0.7%Heavy News Reporting
Tilray (TLRY)+4.5%$155.00$148.30$165.64+6.9%
Hamilton Beach Brands (HBB)+4.5%$19.75$18.90$19.51-1.2%
Tandem Diabetes Care (TNDM)+4.5%$37.75$36.13$36.27-3.9%
Harmony Gold Mining (HMY)+4.5%$2.11$2.02$2.12+0.5%
DPL (DPL)+4.4%$1.90$1.82$1.90flatHigh Trading Volume
Eco-Stim Energy Solutions (ESES)+4.3%$0.24$0.23$0.20-16.7%High Trading Volume
W&T Offshore (WTI)+4.3%$7.70$7.38$7.69-0.1%Analyst Upgrade
Gafisa (GFA)+4.3%$6.51$6.24$6.56+0.8%
Beyondspring (BYSI)+4.2%$21.39$20.52$20.50-4.2%
Brainstorm Cell Therapeutics (BCLI)+4.2%$3.70$3.55$3.59-3.0%
Roadrunner Transportation Systems (RRTS)+4.1%$0.76$0.73$0.70-7.9%
FTS International (FTSI)+4.0%$12.70$12.21$12.56-1.1%Analyst Upgrade
Y-mAbs Therapeutics (YMAB)+3.9%$21.63$20.81$21.60-0.1%
Anchor Bancorp (ANCB)+3.9%$27.80$26.75$26.59-4.4%
LM Funding America (LMFA)+3.9%$0.53$0.51$0.52-1.9%Heavy News Reporting
Last Updated: Monday, 11:20 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel