| E I Du Pont De Nemours And Co (DD) | $25.35 | $86.36 | $25.35 | +1.2% | |
| Windstream (WIN) | $4.16 | $20.20 | $4.22 | -3.1% | |
| Baker Hughes A GE (BHI) | $0.05 | $68.59 | $0.05 | flat | |
| Vodafone Group (VOD) | $23.82 | $32.75 | $23.88 | -1.4% | Analyst Downgrade
|
| Companhia Paranaense de Energia (ELP) | $5.29 | $9.69 | $5.33 | -0.4% | |
| Alere (ALR) | $3.40 | $51.00 | $3.52 | -4.5% | Heavy News Reporting
|
| Community Health Systems (CYH) | $2.66 | $9.89 | $2.75 | +2.2% | |
| Covidien (COV) | $0.04 | $108.57 | $0.04 | flat | |
| Goodrich (GR) | $0.10 | $127.49 | $0.10 | +105.3% | |
| Encore Capital Group (ECPG) | $35.60 | $52.00 | $35.70 | -7.1% | Analyst Report
High Trading Volume
Heavy News Reporting
|
| Idera Pharmaceuticals (IDRA) | $0.93 | $2.87 | $0.98 | -1.0% | Analyst Report
Heavy News Reporting
|
| Vimicro International (VIMC) | $0.19 | $16.49 | $0.19 | flat | |
| Global Brokerage (GLBR) | $0.09 | $2.20 | $0.09 | flat | High Trading Volume
|
| Real Goods Solar (RGSE) | $0.32 | $3.25 | $0.35 | -2.9% | High Trading Volume
|
| StoneMor Partners (STON) | $3.91 | $8.36 | $4.07 | -12.0% | High Trading Volume
Heavy News Reporting
|
| China Automotive Systems (CAAS) | $4.01 | $5.90 | $4.08 | +0.2% | |
| Flotek Industries (FTK) | $2.88 | $9.39 | $2.93 | +1.0% | |
| Vermillion (VRML) | $0.55 | $2.10 | $0.58 | -6.9% | High Trading Volume
|
| AutoNavi (AMAP) | $0.29 | $21.20 | $0.29 | flat | |
| Ocean Power Technologies (OPTT) | $0.75 | $2.54 | $0.82 | +3.7% | Heavy News Reporting
|
| AirMedia Group (AMCN) | $0.52 | $2.87 | $0.57 | +3.5% | |
| Universal American (UAM) | $1.29 | $10.13 | $1.29 | flat | Heavy News Reporting
|
| DARA Biosciences (DARA) | $0.30 | $1.05 | $0.30 | +3.3% | |
| Lifeway Foods (LWAY) | $4.05 | $10.75 | $4.21 | +1.0% | |
| IRIS International (IRIS) | $8.00 | $19.97 | $8.60 | -1.2% | Heavy News Reporting
|
| Netlist (NLST) | $0.14 | $1.32 | $0.14 | -7.1% | |
| NewStar Financial (NEWS) | $0.41 | $12.59 | $0.41 | flat | |
| Republic First Bancorp (FRBK) | $7.65 | $9.80 | $7.70 | -1.3% | |
| Rand Logistics (RLOG) | $0.03 | $1.93 | $0.04 | -85.7% | |
| RR Donnelley & Sons (RRD) | $5.40 | $12.92 | $5.50 | -1.5% | |
| AMERIGROUP (AGP) | $5.25 | $91.97 | $5.25 | flat | High Trading Volume
|
| CEC Entertainment (CEC) | $1.82 | $55.14 | $1.82 | flat | |
| Parker Drilling (PKD) | $0.31 | $1.44 | $0.33 | +3.0% | Analyst Upgrade
Stock Split
|
| Nalco (NLC) | $1.97 | $39.65 | $2.12 | flat | |
| Microvision (MVIS) | $1.00 | $3.25 | $1.01 | -4.0% | |
| Physicians Formula (FACE) | $1.20 | $5.14 | $1.16 | flat | Heavy News Reporting
|
| Avon Products (AVP) | $1.43 | $3.80 | $1.44 | +0.7% | Heavy News Reporting
|
| Calgon Carbon (CCC) | $0.50 | $22.10 | $0.50 | -4.0% | |
| Cytori Therapeutics (CYTX) | $0.91 | $11.50 | $0.97 | -5.2% | Heavy News Reporting
|
| The Advisory Board (ABCO) | $1.02 | $59.50 | $1.02 | flat | Heavy News Reporting
|
| Teekay (TK) | $7.06 | $10.90 | $7.15 | -1.0% | Analyst Downgrade
|
| Halcon Resources (HK) | $3.62 | $9.07 | $3.74 | +0.3% | Heavy News Reporting
|
| Aralez Pharmaceuticals (ARLZ) | $0.25 | $2.98 | $0.26 | -7.7% | Heavy News Reporting
|
| Mitsubishi UFJ Financial Group (MTU) | $0.07 | $8.11 | $0.07 | -9,385.7% | |
| Tower Semiconductor (TSEM) | $21.32 | $36.69 | $21.84 | +1.6% | |
| Hydrogenics (HYGS) | $6.55 | $11.99 | $6.60 | -6.1% | |
| Excel Trust (EXL) | $3.30 | $15.96 | $3.30 | +100.0% | |
| National Research (NRCI) | $0.48 | $15.57 | $0.48 | flat | |
| Fibrocell Science (FCSC) | $2.20 | $19.65 | $2.26 | -5.3% | |
| Blueknight Energy Partners LP Common Stock (BKEP) | $3.10 | $6.25 | $3.10 | +1.6% | |
| Teavana (TEA) | $0.08 | $26.03 | $0.08 | flat | |
| Globus Maritime (GLBS) | $0.44 | $2.26 | $0.45 | -8.9% | |
| Fortress Biotech (FBIO) | $2.78 | $5.54 | $2.80 | -3.9% | Analyst Downgrade
|
| Edgen Group (EDG) | $0.06 | $12.10 | $0.06 | +16.7% | |
| TrovaGene (TROV) | $0.72 | $13.80 | $0.76 | +3.9% | High Trading Volume
|
| Vector Group (VGR) | $17.96 | $23.14 | $18.22 | -3.1% | High Trading Volume
|
| MIND C.T.I. (MNDO) | $2.08 | $2.87 | $2.09 | -0.5% | |
| Cr SUISSE AG NA/VELOCITY (TVIX) | $36.00 | $247.90 | $36.75 | -2.3% | |
| Apollo Senior Floating Rate Fund (AFT) | $16.00 | $18.69 | $16.06 | -0.1% | |
| Pershing Gold (PGLC) | $1.57 | $3.31 | $1.69 | -1.8% | High Trading Volume
|
| Ingredion (INGR) | $97.03 | $146.28 | $97.25 | -0.8% | Analyst Downgrade
Unusual Options Activity
|
| Regulus Therapeutics (RGLS) | $0.27 | $1.52 | $0.28 | -3.6% | |
| Evolving Systems (EVOL) | $2.63 | $5.85 | $2.72 | +2.6% | |
| Forest City Realty Trust (FCE) | $23.94 | $24.56 | $23.95 | flat | |
| Crawford & Company (CRD) | $1.20 | $10.33 | $1.27 | +1.6% | |
| Acasti Pharma (ACST) | $0.55 | $3.36 | $0.56 | -1.8% | |
| Granite Real Estate (GRP) | $1.89 | $39.55 | $1.89 | flat | Heavy News Reporting
|
| Bellatrix Exploration (BXE) | $0.94 | $3.10 | $0.96 | +1.0% | |
| Virginia Electric & Power (VEL) | $0.03 | $113.00 | $0.03 | -33.3% | High Trading Volume
|
| Blackrock New York Municipal Income Trst (BNY) | $12.54 | $15.50 | $12.58 | +0.2% | |
| MFS Multimarket Income Trust (MMT) | $5.55 | $6.29 | $5.58 | -0.4% | Heavy News Reporting
|
| Bioamber (BIOA) | $0.01 | $2.88 | $0.01 | flat | |
| UCP (UCP) | $0.23 | $12.75 | $0.25 | flat | |
| New America High Income Fund (HYB) | $8.38 | $10.20 | $8.41 | +0.1% | |
| LMP Corporate Loan Fund Inc. Closed-End Fund (TLI) | $9.99 | $11.22 | $10.03 | +0.4% | |
| Helios and Matheson Analytics (HMNY) | $0.10 | $38.86 | $0.12 | +8.3% | High Trading Volume
|
| Amedica (AMDA) | $0.50 | $6.96 | $0.51 | -2.0% | |
| ContraVir Pharmaceuticals (CTRV) | $1.00 | $6.60 | $1.04 | -7.7% | High Trading Volume
|
| Achaogen (AKAO) | $6.90 | $24.14 | $7.20 | +1.9% | |
| MFS Charter Income Trust (MCR) | $7.80 | $8.76 | $7.85 | -0.4% | |
| One Horizon Group (OHGI) | $0.42 | $3.38 | $0.52 | +13.5% | |
| Bioblast Pharma (ORPN) | $1.43 | $5.99 | $1.55 | +3.2% | |
| Auris Medical (EARS) | $0.26 | $9.50 | $0.27 | -3.7% | High Trading Volume
|
| Rightside Group (NAME) | $0.40 | $12.85 | $0.40 | -10.0% | High Trading Volume
|
| Rewalk Robotics (RWLK) | $0.79 | $2.00 | $0.79 | -2.5% | |
| Neovasc (NVCN) | $0.03 | $1.89 | $0.03 | -33.3% | Heavy News Reporting
|
| Atento (ATTO) | $6.20 | $12.90 | $6.25 | -3.2% | |
| DBV Technologies (DBVT) | $18.02 | $50.57 | $18.06 | -3.6% | |
| Neff (NEFF) | $0.00 | $26.45 | $25.00 | flat | |
| Dreyfus High Yield Strategies Fund Common Stock (DHF) | $3.08 | $3.57 | $3.09 | -0.3% | |
| SunAmerica Focused Alpha Growth Fund (FGF) | $0.03 | $21.83 | $0.03 | flat | |
| Medovex (MDVXU) | $5.75 | $6.75 | $5.84 | +1.5% | High Trading Volume
|
| Stanley Black & Decker, Inc. Corp Unit 2013 (SWH) | $0.41 | $129.74 | $0.41 | +98.8% | Heavy News Reporting
|
| Flex Pharma (FLKS) | $0.82 | $8.98 | $0.82 | -7.3% | |
| SUMMIT THERAPEU/S (SMMT) | $2.17 | $16.86 | $2.20 | -4.1% | |
| Federal Agricultural Mortgage (AGM.A) | $25.40 | $87.20 | $25.40 | -233.0% | High Trading Volume
|
| Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD) | $0.09 | $23.10 | $0.09 | flat | |
| Jaguar Health (JAGX) | $1.12 | $14.85 | $1.18 | -3.4% | |
| Chemours (CC) | $42.75 | $58.08 | $44.22 | +2.4% | Analyst Report
|
| Goodyear Tire & Rubber (GT) | $21.11 | $36.21 | $22.00 | -1.9% | Dividend Announcement
Analyst Downgrade
|
| Catabasis Pharmaceuticals (CATB) | $0.78 | $3.78 | $0.79 | -3.8% | |
| Sito Mobile (SITO) | $2.26 | $8.60 | $2.28 | -2.2% | Heavy News Reporting
|
| BlackRock Debt Strategies Fund (DSU) | $11.11 | $11.85 | $11.18 | +0.4% | Heavy News Reporting
|
| OI (OIBR) | $6.68 | $7.00 | $6.80 | flat | |
| TMSR (WYIGU) | $9.98 | $11.00 | $10.00 | +0.1% | |
| Easterly Acquisition (EACQU) | $8.47 | $10.45 | $8.47 | -23.4% | |
| Purple Innovation (GPACU) | $10.50 | $10.90 | $10.50 | -2.3% | |
| DHX Media (DHXM) | $1.76 | $6.05 | $1.90 | -5.3% | |
| Lionsgate (LGF) | $26.09 | $33.00 | $26.09 | flat | Heavy News Reporting
|
| EverBank Financial (EVER) | $16.00 | $22.09 | $16.43 | -1.6% | Heavy News Reporting
|
| Armco Metals (AMCO) | $0.00 | $0.02 | $0.00 | flat | |
| MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS) | $8.68 | $25.58 | $8.68 | +0.2% | |
| Nuveen Diversified Dividend & Income Fd. (JDD) | $11.36 | $13.25 | $11.38 | -0.4% | |
| Nuveen Floating Rate Income Fund (JFR) | $10.23 | $11.95 | $10.26 | -0.1% | |
| Credit Suisse X Lnk Slvr Cvr Cal Etn (SLVO) | $7.21 | $8.63 | $7.21 | -1.2% | Dividend Announcement
|
| Enel Americas (ENIA) | $8.45 | $12.11 | $8.62 | +1.3% | |
| Liberty Interactive Co. - Series B Liberty Ventures (LVNTB) | $54.02 | $54.30 | $54.02 | flat | |
| Sigma Labs Inc. Common Stock (SGLB) | $0.73 | $4.48 | $0.77 | -14.3% | |
| Obalon Therapeutics (OBLN) | $2.01 | $10.40 | $2.01 | +1.0% | |
| Alliance MMA (AMMA) | $0.17 | $3.07 | $0.19 | -47.4% | High Trading Volume
Heavy News Reporting
|
| Apollo Tactical Income Fund (AIF) | $15.32 | $16.54 | $15.39 | -0.8% | |
| Forum Merger (FMCIU) | $9.21 | $11.38 | $9.21 | -8.6% | |
| Silver Run Acquisition II (SRUNU) | $9.37 | $12.89 | $9.60 | -6.9% | |
| China Rapid Finance (XRF) | $1.80 | $12.86 | $2.15 | +14.4% | High Trading Volume
|
| Quarterhill (QTRH) | $1.01 | $2.12 | $1.04 | +1.0% | |
| ProShares Trust UltraPro Short QQQ ETF (SQQQ) | $12.27 | $30.24 | $12.34 | -2.0% | |
| Aileron Therapeutics (ALRN) | $4.55 | $15.48 | $4.64 | -4.5% | High Trading Volume
|
| Clementia Pharmaceuticals (CMTA) | $9.00 | $20.15 | $10.41 | -2.9% | High Trading Volume
|
| PGIM Global Short Duration High Yield Fund (GHY) | $13.59 | $15.16 | $13.61 | +0.1% | |
| ZK International Group (ZKIN) | $3.15 | $16.00 | $3.42 | -0.3% | |
| Arsanis (ASNS) | $3.09 | $28.69 | $3.10 | -6.5% | |
| Scpharmaceuticals (SCPH) | $4.82 | $18.17 | $4.88 | -4.3% | |
| Cr SUISSE AG NA/VELOCITY (USLV) | $8.10 | $14.96 | $8.16 | -4.2% | |
| CS VELOCITYSHARES 3X LONG GOLD ETN (UGLD) | $8.72 | $12.72 | $8.77 | -3.3% | High Trading Volume
|
| BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL) | $72.96 | $77.88 | $72.96 | flat | |
| Credit Suisse X Lnk Gld Cvr Call Etn (GLDI) | $8.25 | $9.48 | $8.37 | -0.8% | Dividend Announcement
|
| Denali Therapeutics (DNLI) | $13.71 | $25.79 | $14.00 | -0.4% | Heavy News Reporting
|
| Dogness International (DOGZ) | $2.50 | $6.40 | $2.67 | -16.1% | High Trading Volume
|
| Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT) | $28.63 | $96.46 | $28.63 | +100.0% | High Trading Volume
|
| FTS International (FTSI) | $12.00 | $22.60 | $12.22 | -0.7% | |
| Farmmi (FAMI) | $4.16 | $10.32 | $4.39 | -9.3% | |
| Arcus Biosciences (RCUS) | $11.09 | $22.10 | $11.12 | -5.1% | Heavy News Reporting
|
| Senmiao Technology (AIHS) | $4.25 | $8.91 | $4.34 | -4.4% | |
| Taseko Mines (TGB) | $0.96 | $2.46 | $0.97 | -2.1% | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| Level Brands (LEVB) | $3.27 | $5.88 | $3.50 | +0.9% | |
| GreenSky (GSKY) | $18.50 | $27.01 | $18.84 | -1.2% | |
| Altimmune (ALT) | $0.33 | $3.16 | $0.37 | -21.6% | High Trading Volume
Heavy News Reporting
|
| Charah Solutions (CHRA) | $9.25 | $12.00 | $9.31 | -9.1% | |
| Neon Therapeutics (NTGN) | $10.21 | $16.23 | $10.53 | -4.9% | |
