Today's 52-Week Lows (3/26/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
StanCorp Financial Group (SFG)$17.90$115.43$18.00flat
Baker Hughes A GE (BHI)$0.07$68.59$0.07flatHigh Trading Volume
Stillwater Mining (SWC)$8.40$18.00$8.60flat
Alere (ALR)$2.37$51.00$2.38-2.9%
Approach Resources (AREX)$0.36$3.26$0.37-8.1%
Precision Castparts (PCP)$0.21$234.99$0.21flat
Covidien (COV)$0.04$108.57$0.00flat
Goodrich (GR)$0.10$127.49$0.10flat
Education Realty Trust (EDR)$2.95$43.30$0.00flat
Town Sports International (CLUB)$4.97$14.85$4.97-4.4%
Orion Group (ORN)$3.00$9.83$3.00-6.3%Heavy News Reporting
Cigna (CI)$161.40$226.60$162.16-1.0%Analyst Downgrade
Vimicro International (VIMC)$0.19$16.49$0.00flat
MEDNAX (MD)$28.03$56.46$28.03-1.5%
Cloud Peak Energy (CLD)$0.15$4.10$0.15-6.7%Upcoming Earnings
OI S A/S (OIBR.C)$2.30$9.71$2.31flat
Neogen (NEOG)$50.60$97.38$55.48-9.1%Earnings Announcement
High Trading Volume
Heavy News Reporting
Yingli Green Energy (YGE)$1.38$2.86$0.00flat
LSI Industries (LYTS)$2.55$8.33$2.55-2.0%
Actua (ACTA)$0.71$1.13$0.71flat
AutoNavi (AMAP)$0.29$21.20$0.29flat
VisionChina Media (VISN)$0.13$10.29$0.13flat
FreightCar America (RAIL)$6.36$20.14$6.36-0.3%
DARA Biosciences (DARA)$0.29$1.05$0.30flat
IRIS International (IRIS)$8.00$19.97$8.60flat
Rand Logistics (RLOG)$0.03$1.93$0.00flat
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
CEC Entertainment (CEC)$1.82$55.14$1.82flat
Sinclair Television of Seattle (FSCI)$0.18$41.82$0.18flat
Physicians Formula (FACE)$1.20$5.14$1.16flat
Alcatel Lucent (ALU)$0.67$4.96$0.68-2.9%
Silicon Graphics International (SGI)$1.34$7.79$1.37+0.7%
Amyris (AMRS)$1.90$9.28$1.91-9.4%Heavy News Reporting
Pernix Therapeutics (PTX)$0.07$3.30$0.07-14.3%
IntelliPharmaCeutics Intl (IPCI)$0.17$6.60$0.18-11.4%
KT (KT)$12.53$15.42$12.56-1.3%Upcoming Earnings
Southern Union (SUG)$0.85$44.65$0.85flat
Star Bulk Carriers (SBLK)$6.33$15.38$6.42-0.8%
Furmanite (FRM)$0.07$9.28$0.07flat
Excel Trust (EXL)$3.30$15.96$0.00flat
EMCORE (EMKR)$3.61$6.00$3.62-2.5%
Qurate Retail Inc Series A (QRTEA)$16.42$25.92$16.54-0.6%
National Research (NRCI)$0.48$15.57$0.48flat
Servicesource International (SREV)$0.88$4.47$0.88+2.3%
Synergy Pharmaceuticals (SGYP)$0.01$2.23$0.01flat
Teavana (TEA)$0.08$26.03$0.08flat
Sanchez Energy (SN)$0.18$5.13$0.19-5.3%
Edgen Group (EDG)$0.06$12.10$0.06flat
Itau Corpbanca (ITCB)$12.80$16.34$12.80-2.6%Analyst Downgrade
High Trading Volume
Westmoreland Coal (WLB)$0.15$11.98$0.00flat
Magnegas Applied Tchnlgy Sltns (MNGA)$0.67$34.40$0.69flat
Bridgeline Digital (BLIN)$0.20$3.75$0.20-5.0%
Forest City Realty Trust (FCE)$23.94$24.56$0.00flat
Shiloh Industries (SHLO)$5.49$12.28$5.49-0.7%
Crawford & Company (CRD)$1.20$10.33$1.27flat
CFS Bancorp (CITZ)$25.00$25.20$25.00flat
Fedfirst Financial (FFCO)$0.56$23.10$0.56flat
MATLIN & PARTNE/SH SH (MPAC)$7.57$11.12$0.00flat
Granite Real Estate (GRP)$1.89$39.55$1.89flat
Bellatrix Exploration (BXE)$0.30$1.69$0.30-10.1%
Virginia Electric & Power (VEL)$32.00$113.00$32.50flatHigh Trading Volume
Precipio (PRPO)$0.14$0.73$0.14-7.1%Upcoming Earnings
Heavy News Reporting
Kelly Services (KELYB)$20.97$34.30$20.97+0.3%High Trading Volume
Bioamber (BIOA)$0.01$2.88$0.00flatHigh Trading Volume
Central Garden & Pet (CENTA)$23.75$41.97$23.75-0.6%Heavy News Reporting
PHI INC/SH (PHIIK)$0.55$13.39$0.64-60.9%High Trading Volume
Pathfinder Bancorp (PBHC)$13.00$16.64$13.00-1.5%
PHI INC/SH (PHII)$1.13$13.95$1.26-7.1%
Conatus Pharmaceuticals (CNAT)$1.14$6.74$1.16-3.4%Analyst Report
UCP (UCP)$0.23$12.75$0.00flat
Applied Optoelectronics (AAOI)$12.05$50.30$12.31-0.1%
Cooper-Standard (CPS)$47.79$146.77$48.12-2.2%Analyst Revision
Immune Pharmaceuticals (IMNP)$0.00$0.48$0.00flatUpcoming Earnings
Criteo (CRTO)$18.36$36.66$19.00-15.7%Analyst Downgrade
Heavy News Reporting
Evogene (EVGN)$1.78$3.47$1.78-3.9%
Enterprise GP (EPE)$0.24$3.50$0.26-15.4%
Helios and Matheson Analytics (HMNY)$0.01$1,207.50$0.01-156.3%Upcoming Earnings
High Trading Volume
FTD Companies (FTD)$0.65$6.71$0.65-10.8%
Achaogen (AKAO)$0.49$15.00$0.49-4.0%Upcoming Earnings
Heavy News Reporting
Tarena International (TEDU)$5.45$12.09$5.46-0.2%
Zafgen (ZFGN)$2.66$12.35$2.69+0.4%
Rightside Group (NAME)$0.51$12.85$0.51flatHigh Trading Volume
Neovasc (NVCN)$0.40$12.50$0.40-2.5%Earnings Announcement
Analyst Revision
Neff (NEFF)$0.00$26.45$0.00flat
Medovex (MDVXU)$5.75$6.75$0.00flatHigh Trading Volume
Barington/Hilco Acquisition (BHACU)$10.50$28.81$10.50flat
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.15$23.10$0.15flat
Blackrock New York Municipal 2018 Term T (BLH)$14.54$15.30$0.00flat
OpGen (OPGN)$0.53$2.90$0.56-57.1%Heavy News Reporting
Naked Brand Group (NAKD)$0.27$11.65$0.28-10.7%
Concordia International (CXRX)$0.19$1.80$0.00flat
OI (OIBR)$6.68$7.00$0.00flat
AgroFresh Solutions (AGFS)$3.09$7.67$3.24+3.7%
TMSR (WYIGU)$9.98$11.00$0.00flat
Purple Innovation (GPACU)$10.50$10.90$0.00flat
Lionsgate (LGF)$26.09$33.00$0.00flat
Great Northern Iron Ore Properties (GNI)$0.50$29.29$0.50flat
Armco Metals (AMCO)$0.00$0.04$0.00flat
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68flat
Tsakos Energy Navigation (TNP.PF)$22.09$25.57$22.31+0.5%
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$0.00flat
Quorum Health (QHC)$1.44$10.00$1.54-13.6%
Jones Energy (JONE)$0.11$19.00$0.12flat
CELLECT BIOTECH/S (APOP)$0.93$7.85$0.98+3.1%
Stellar Acquisition III (STLRU)$10.50$10.52$0.00flat
Qurate Retail Inc Series B (QRTEB)$15.91$28.00$16.77+0.9%High Trading Volume
Matlin & Partners Acquisition (MPACU)$10.00$12.00$0.00flat
Silver Run Acquisition II (SRUNU)$9.37$12.89$0.00flat
Fennec Pharmaceuticals (FENC)$5.08$14.99$5.08-3.3%
Maxar Technologies (MAXR)$4.29$55.28$4.32-2.3%
BARCLAYS IPATH US TRES 5YR BULL ETN (DFVL)$60.34$68.83$60.34flat
BARCLAYS IPATH US TRES 5YR BEAR ETN (DFVS)$27.00$39.82$27.00flat
BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL)$55.03$65.27$55.03flat
Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC)$10.19$100.06$10.19+0.3%
Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL)$75.08$76.46$75.08flat
Eaton Vance Stock NextShares (EVSTC)$13.31$100.02$100.02flat
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63flatHigh Trading Volume
Global Eagle Entertainment (ENT)$0.83$3.16$0.91-13.2%
Ivy Focused Growth NextShares (IVFGC)$29.86$100.02$29.86-2.2%
Ivy Focused Value NextShares (IVFVC)$99.99$100.02$99.99flat
Ivy Energy NextShares (IVENC)$13.57$100.06$100.02flat
Gabelli Media Mogul NextShares (MOGLC)$10.97$100.04$10.97-2.1%
Gabelli Food of All Nations NextShares (FOANC)$99.96$100.04$99.96flat
Eaton Vance Floating-Rate NextShares (EVFTC)$100.03$100.05$100.03flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10+0.2%
Calvert Ultra-Short Income NextShares (CRUSC)$99.98$100.02$99.98-0.0%High Trading Volume
Brandes Value Nextshares (BVNSC)$9.84$100.04$9.84-2.2%
Reinhart Intermediate Bond Nextshares (RPIBC)$20.25$100.03$20.25flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
EnXnet (EXNT)$0.01$0.09$0.01flat
Unity Biotechnology (UBX)$7.51$24.56$7.99+4.3%
Zomedica Pharmaceuticals Corp (NYSEAMERICAN) (ZOM)$0.38$2.98$0.38-50.0%
FTE Networks (FTNW)$0.91$24.05$1.13-31.0%Heavy News Reporting
FINTECH ACQUISI/SH (FNTE)$9.65$11.99$0.00flat
Spirit MTA REIT (SMTA)$6.73$11.61$6.76-0.7%
Can-Fite Biopharma (CANF)$0.88$1.73$0.93-38.7%
NIO (NIO)$4.90$13.80$4.93-8.5%Analyst Upgrade
Mr. Cooper Group (COOP)$9.15$20.04$9.43-1.9%Analyst Report
Industrea Acquisition (INDU)$9.11$11.74$0.00flat
PIEDMONT LITHIU/S (PLLL)$7.66$17.98$0.00flatHeavy News Reporting
Causeway Global Value NextShares (CGVIC)$100.10$100.10$100.10flat
UN ACQUISITION/SH SH (LTN)$4.90$10.68$5.00-2.4%
InspireMD (NSPR)$0.13$3.19$0.13-15.4%
Last Updated: Tuesday, 12:06 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel