Today's 52-Week Lows (2/23/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

CompanyNew
52-Week Low
Previous
Low
52-Week
High
Current
Price
Price
Change
Indicator(s)
Adamis Pharmaceuticals (ADMP)$2.55$2.80$6.45$2.55-11.0%High Trading Volume
Advaxis (ADXS)$1.80$2.43$10.06$1.80-39.4%High Trading Volume
Alamos Gold Inc (US) (AGI)$4.95$5.01$8.58$4.95-8.1%Earnings Announcement
Alio Gold (ALO)$2.64$2.74$6.06$2.64-4.5%
Amedica (AMDA)$2.10$2.20$6.94$2.10-10.0%
Apache (APA)$34.85$35.70$56.11$34.85-6.7%Earnings Announcement
High Trading Volume
Heavy News Reporting
Applied Optoelectronics (AAOI)$27.51$28.56$103.41$27.51-25.6%Analyst Report
Heavy News Reporting
Aytu Bioscience (AYTU)$1.00$1.15$6.82$1.00-16.0%
Barrick Gold (ABX)$12.48$12.60$20.37$12.48-1.4%Analyst Upgrade
Bel Fuse (BELFA)$15.76$15.85$29.90$15.75-6.3%Earnings Announcement
Heavy News Reporting
BlackRock MuniHoldings Fund (MHD)$15.48$15.51$18.25$15.48-0.4%
BlackRock MuniHoldings New Jersey Ins Fn (MUJ)$13.31$13.37$14.96$13.31-0.6%
Blackrock New York Municipal Income Trst (BNY)$13.27$13.29$15.50$13.27-0.6%
Boxlight (BOXL)$4.00$4.36$9.17$4.71-6.2%
Bridgepoint Education (BPI)$6.42$6.83$15.85$6.42-7.2%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Brookdale Senior Living (BKD)$7.18$8.78$15.66$7.18-24.0%Analyst Downgrade
High Trading Volume
Heavy News Reporting
BSQUARE (BSQR)$3.55$3.65$5.84$3.55-5.6%Earnings Announcement
High Trading Volume
Camber Energy (CEI)$0.09$0.10$0.92$0.09-11.1%High Trading Volume
Co-Diagnostics (CODX)$2.24$2.24$6.85$2.24-6.7%
Colony NorthStar (CLNS)$7.87$8.03$14.74$7.87-2.2%
Conifer (CNFR)$5.18$5.30$8.20$5.17-5.4%
CorMedix (CRMD)$0.31$0.32$2.30$0.31-9.7%
Corvus Pharmaceuticals (CRVS)$7.48$7.54$22.14$7.48-8.6%High Trading Volume
Dare Bioscience (DARE)$1.32$1.35$35.80$1.32-3.8%
Dreyfus Strategic Muni. (LEO)$7.71$7.74$9.18$7.71-0.5%
Eaton Vance New York Municipal Bond Fund (ENX)$11.36$11.39$13.34$11.36-1.0%
Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (EIO)$11.82$11.90$14.70$11.82-0.9%
Egalet (EGLT)$0.71$0.75$5.60$0.71-7.0%
EQT Midstream Partners (EQM)$61.77$63.48$82.74$61.77-2.9%Analyst Downgrade
Forum Merger (FMCIU)$9.21$10.00$11.38$10.00-1.0%
Genesis Energy (GEL)$19.70$19.85$34.93$19.70-4.7%
GP Strategies (GPX)$22.25$22.30$31.25$22.25-1.8%Heavy News Reporting
Greenlight Capital Re (GLRE)$16.50$16.55$23.45$16.80-4.5%High Trading Volume
Heavy News Reporting
Guggenheim Taxabl Mncpl Mngd Drtn Trst (GBAB)$20.98$21.03$23.32$20.98-0.2%
Healthcare Realty Trust (HR)$27.02$27.08$36.25$27.02+0.9%
Hershey (HSY)$97.07$97.62$116.49$97.07-0.2%
Invesco Pennsylvania Value Mncpl Incm Tr (VPV)$11.70$11.71$12.68$11.70-0.5%
Invesco Van Kmpn Trst for Inv Gr NY Mcps (VTN)$12.99$13.08$14.00$12.99-0.7%
Klondex Mines (KLDX)$1.43$1.47$5.86$1.43-4.9%
Mack Cali Realty (CLI)$17.01$18.12$29.70$17.01-7.8%High Trading Volume
Macquarie Infrastructure (MIC)$37.41$61.55$81.74$37.41-70.1%Analyst Downgrade
High Trading Volume
Heavy News Reporting
MagneGas (MNGA)$1.08$1.16$79.50$1.08-13.0%High Trading Volume
Heavy News Reporting
Medley Capital (MCC)$4.05$4.07$7.89$4.05-2.2%
Nielsen (NLSN)$32.01$32.33$45.63$32.01-1.6%
Nuveen Amt-Free Municipal Value Fund (NUW)$15.95$15.96$18.59$15.95-0.4%
Nuveen Georgia Dividend Advntg Mncpl Fd2 (NKG)$11.82$11.87$13.55$11.82-0.5%
Nuveen NY Select Tax-Free Income Portfol (NXN)$12.76$12.77$14.37$12.76-0.2%
NVE (NVEC)$70.60$71.05$94.00$70.60-2.2%
Omeros (OMER)$9.00$10.52$27.09$9.00-17.3%High Trading Volume
Rosetta Genomics (ROSG)$0.36$0.38$5.76$0.36-11.1%
RPX (RPXC)$10.58$10.68$15.15$10.58-22.9%Earnings Announcement
Dividend Announcement
High Trading Volume
Heavy News Reporting
Select Income REIT (SIR)$19.20$19.24$26.79$19.20-0.4%Earnings Announcement
Analyst Report
SpartanNash (SPTN)$17.00$18.56$39.67$17.00-30.2%Earnings Announcement
Analyst Report
High Trading Volume
Stericycle (SRCL)$60.63$61.25$88.00$60.63-23.6%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Syneos Health (SYNH)$31.70$33.60$61.10$31.70-19.1%High Trading Volume
Tile Shop (TTS)$5.55$5.80$22.40$5.55-11.2%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Tremont Mortgage Trust (TRMT)$13.55$13.84$17.94$13.55-8.3%Earnings Announcement
High Trading Volume
Heavy News Reporting
VEON (VEON)$3.07$3.34$4.50$3.07-16.6%High Trading Volume
Last Updated: Friday, 01:29 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.