Today's 52-Week Lows (4/23/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
Cedar Realty Trust (CDR)$3.54$6.29$3.61+1.1%
Philip Morris International (PM)$83.09$123.55$83.67-0.7%Earnings Announcement
Analyst Report
NXP Semiconductors (NXPI)$102.82$125.93$103.17-1.9%Analyst Downgrade
Tata Motors (TTM)$24.75$37.62$24.85flat
Casey's General Stores (CASY)$98.02$128.51$98.18-2.6%
Alliance Resource Partners (ARLP)$16.15$23.45$16.20-0.9%Analyst Report
Heavy News Reporting
Houston Lighting & Power (CNP)$25.76$30.45$25.94-2.9%Analyst Report
High Trading Volume
Procter & Gamble (PG)$72.76$94.67$73.00-1.1%Earnings Announcement
Analyst Report
Skyworks Solutions (SWKS)$88.47$117.65$88.64-2.9%
Welltower (WELL)$50.37$78.17$50.68-1.0%
Bell Canada (BCE)$41.57$49.06$41.76-0.4%
Goodrich (GR)$0.10$127.49$0.10+105.3%
PepsiCo (PEP)$101.84$122.51$102.58+0.1%Analyst Downgrade
Tempur Sealy International (TPX)$41.50$68.05$41.80-0.9%
Ventas (VTR)$46.71$72.36$46.96-0.1%
Pier 1 Imports (PIR)$2.37$7.22$2.38-10.9%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Alaska Communications (ALSK)$1.39$2.91$1.47-4.1%High Trading Volume
ManpowerGroup (MAN)$99.13$136.93$99.90-1.6%Earnings Announcement
Analyst Report
High Trading Volume
Five Star Senior Living (FVE)$1.10$2.10$1.15flatHigh Trading Volume
Flotek Industries (FTK)$3.82$12.52$4.15-52.3%Heavy News Reporting
ADTRAN (ADTN)$14.40$25.10$14.45-1.7%Earnings Announcement
Dividend Announcement
VisionChina Media (VISN)$2.23$10.29$2.24-2.2%
Bristol-Myers Squibb (BMY)$50.66$70.05$50.90-0.5%Analyst Report
Hain Celestial Group (HAIN)$29.08$45.61$29.33-1.2%
Akorn (AKRX)$12.40$34.00$13.04-51.1%Analyst Upgrade
Heavy News Reporting
Ultrapar Participacoes (UGP)$18.21$26.48$18.23-1.6%Analyst Downgrade
Lifeway Foods (LWAY)$5.65$10.75$5.65-1.1%
Clearwater Paper (CLW)$23.80$50.79$24.45-9.8%Earnings Announcement
Analyst Downgrade
Willbros Group (WG)$0.15$3.35$0.16-18.8%High Trading Volume
IRIS International (IRIS)$8.00$19.97$8.60-1.2%
Motorcar Parts of America (MPAA)$19.77$31.57$19.98-5.4%
Netlist (NLST)$0.14$1.37$0.15-6.9%
Rand Logistics (RLOG)$0.03$1.93$0.04-91.4%
The Clorox (CLX)$114.01$150.40$114.80-0.1%Analyst Downgrade
Intevac (IVAC)$5.95$14.15$6.10-2.5%High Trading Volume
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
Nalco (NLC)$1.97$39.65$2.12flat
China Housing & Land Development (CHLN)$2.77$285,000.00$2.96-4,780,304.1%
Coherent (COHR)$168.59$329.00$168.83-2.9%
Digital River (DRIV)$14.83$15.37$14.85-1.0%
Havertys (HVT)$17.70$27.23$17.85flat
Colgate-Palmolive (CL)$66.01$77.91$66.37-1.7%Analyst Report
Genworth Financial (GNW)$2.66$4.16$2.70-0.4%
CEVA (CEVA)$34.40$51.80$34.60-1.2%
Pennsylvania R.E.I.T. (PEI)$8.88$15.34$8.98flat
Cenveo (CVO)$0.18$6.63$0.19-26.3%
CBL & Associates Properties (CBL)$3.82$10.11$3.85-2.6%Analyst Upgrade
Coca-Cola Bottling Co. Consolidated (COKE)$160.00$249.54$168.55-0.7%Dividend Announcement
DDR (DDR)$6.63$12.45$6.67-1.2%
IDT (IDT)$5.23$17.71$5.40-2.4%
Kimberly-Clark (KMB)$97.53$134.29$98.52-1.5%Earnings Announcement
Lexington Realty Trust (LXP)$7.59$10.65$7.66+0.1%
Kimco Realty (KIM)$13.24$22.34$13.36+0.2%
LTC Properties (LTC)$34.59$52.85$34.89-0.7%
Excel Trust (EXL)$3.30$15.96$3.30+100.0%
B&G Foods (BGS)$22.35$43.10$22.70-0.4%
EnteroMedics (RSLS)$0.56$6.45$0.60-6.7%
Simon Property Group (SPG)$145.96$173.16$146.90-0.2%
Net 1 UEPS Technologies (UEPS)$8.38$13.20$8.49-2.0%
EMCORE (EMKR)$4.55$12.20$4.70flat
Gevo (GEVO)$0.32$1.10$0.34-2.9%
National Research (NRCI)$15.57$15.57$15.57flat
CVD Equipment (CVV)$7.79$13.50$7.91-1.3%
Cobalt International Energy (CIE)$0.35$20.40$0.38+2.6%
ChipMOS TECHNOLOGIES (IMOS)$14.68$21.99$14.75flat
Clean Diesel Technologies (CDTI)$0.65$3.72$0.68-4.4%
Luby's (LUB)$2.35$3.43$2.66-2.6%High Trading Volume
Heavy News Reporting
U.S. Concrete (USCR)$57.50$86.35$57.65-2.9%
Teavana (TEA)$0.08$26.03$0.08flat
Fortune Brands Home & Security (FBHS)$56.57$73.62$57.26+0.3%Analyst Downgrade
Blackrock Muniholdings New Jersey (MUJ)$13.16$14.96$13.16-0.2%
Perion Network (PERI)$0.72$2.06$0.72-2.8%
Blackrock Muniyield Insured Fund (MYI)$12.41$14.86$12.44-0.2%
Nuveen Arizona Premium Income (NAZ)$12.95$15.43$12.95-0.3%
DRDGOLD (DRD)$2.37$4.43$2.38-3.8%
Edgen Group (EDG)$0.06$12.10$0.06+16.7%
Consumer Portfolio Services (CPSS)$3.46$5.21$3.51-2.8%Earnings Announcement
Blackrock Global Opportunities (BOE)$11.27$13.95$11.30-0.5%
Broadvision (BVSN)$2.00$4.50$2.09-4.8%High Trading Volume
Westmoreland Coal (WLB)$0.19$12.60$0.20-40.0%High Trading Volume
MagneGas (MNGA)$0.76$49.50$0.78-1.3%
Nuveen North Carolina Premium (NNC)$12.11$13.67$12.14-0.2%
Nuveen Georgia Dividend Advant (NKG)$11.34$13.55$11.34-0.6%High Trading Volume
American Electric Technologies (AETI)$0.69$2.80$0.75-8.0%
Internet Gold Golden Lines (IGLD)$3.49$11.51$3.51-5.7%Heavy News Reporting
Aceto (ACET)$2.22$17.10$2.28-10.1%High Trading Volume
Evolving Systems (EVOL)$3.70$5.85$3.75-2.7%
ClearOne Communications (CLRO)$6.35$11.25$6.80-3.7%
DropCar (DCAR)$1.70$13.52$1.77-7.3%
Forest City Realty Trust (FCE)$23.94$24.56$23.95flat
Healthcare Trust Of America (HTA)$24.49$32.88$24.60+0.1%
Crawford & Company (CRD)$9.97$10.33$10.02+0.5%
CSS Industries (CSS)$16.94$30.29$17.19-2.7%
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)$11.89$13.44$11.89-0.6%
Granite Real Estate (GRP)$39.05$39.55$39.52flat
Virginia Electric & Power (VEL)$0.03$113.00$0.03-33.3%
Titan Pharmaceuticals (TTNP)$0.94$3.05$0.95-1.1%
Nuveen New York Dividend Advan (NAN)$12.39$14.57$12.43-0.1%
Blackrock Muniyield New York (MYN)$11.79$13.43$11.81-0.5%
Blackrock Muniholdings New York (MHN)$12.32$14.58$12.32-0.3%
Prothena (PRTA)$11.05$70.00$11.50-220.3%Analyst Downgrade
Heavy News Reporting
Hudson Technologies (HDSN)$4.26$10.40$4.29-2.1%Heavy News Reporting
Nuveen Ohio Quality Income Mun (NUO)$13.57$15.46$13.62-0.2%
Moog (MOG)$82.17$84.30$82.78-1.6%
Altisource Residential (RESI)$9.56$14.96$9.62flat
ClearSign Combustion (CLIR)$1.65$4.70$1.75-5.7%
OFS Capital (OFS)$10.58$14.50$10.75-0.8%
Western Asst High Incm Opprtnty Fnd (HIO)$4.76$5.25$4.78flat
Virtus Global Dividend & Income Fund (ZTR)$10.75$14.18$10.78-0.3%
Blackrock Muniassets Fund (MUA)$13.14$15.84$13.16-0.5%
Scudder Municiple Income Trust (KTF)$10.98$13.72$11.01-0.5%
Blackrock Preferred And (BTZ)$12.50$13.66$12.53-0.1%Heavy News Reporting
Deutsche Strategic Municipal Incom Trust (KSM)$10.75$13.11$10.78-0.3%
Vanguard Mortgage-Backed Securities ETF (VMBS)$51.10$53.14$51.13-0.2%
CBS (CBS.A)$49.24$68.86$49.84+0.3%Heavy News Reporting
iShares 7-10 Year Treasury Bond ETF (IEF)$101.34$108.81$101.47-0.1%
Blackrock Municipal Bond Trust (BBK)$14.07$16.47$14.10-0.6%
Blackrock Muniholdings Fund Ii (MUH)$13.70$16.63$13.71-0.4%
Seneca Foods (SENEB)$29.00$39.00$29.30-1.2%High Trading Volume
Argos Therapeutics (ARGS)$0.26$11.60$0.28-3.6%
Knowles (KN)$11.41$19.90$11.57+0.3%
iShares 1-3 Year Credit Bond ETF (CSJ)$103.58$105.61$103.58-0.0%
Vanguard Long-Term Corporate Bond ETF (VCLT)$89.00$96.52$89.12-0.2%
Akebia Therapeutics (AKBA)$9.04$20.25$9.24-0.4%Analyst Upgrade
Heavy News Reporting
Versartis (VSAR)$1.50$22.10$1.57+1.3%
Inpixon (INPX)$0.33$138.30$0.38-2.6%
Tarena International (TEDU)$10.44$21.70$10.48-2.3%
Eclipse Resources (ECR)$1.23$3.10$1.25-0.8%Analyst Report
Western Asset Managed (MMU)$12.78$14.60$12.78-0.5%
MFS Intermediate Income Trust (MIN)$3.86$4.38$3.87flat
CareTrust REIT (CTRE)$12.73$19.86$12.87-0.5%
Smart & Final (SFS)$5.00$13.95$5.05-1.0%
ReWalk Robotics (RWLK)$1.05$3.20$1.05-4.8%
Atento (ATTO)$7.45$12.90$7.65-1.3%
Forward Pharma (FWP)$1.92$30.00$1.98-7.1%
Sphere 3D (ANY)$0.48$7.25$0.50-6.0%
Landmark Infrastructure (LMRK)$14.22$18.75$14.80-16.6%Dividend Announcement
Restaurant Brands International (QSR)$53.09$68.89$53.50-2.2%Analyst Downgrade
MabVax Therapeutics (MBVX)$1.15$6.90$1.23-24.4%
SunAmerica Focused Alpha Growth Fund (FGF)$0.03$21.83$0.03flat
BlackRock MuniHolding Insured Investm (MFL)$12.73$15.33$12.73-0.5%
Medovex (MDVXU)$5.75$6.75$5.84+1.5%High Trading Volume
Urban Edge Properties (UE)$19.76$27.55$19.83-1.5%
iShares JP Morgan USD Emerging Markets Bond ETF (EMB)$110.73$117.46$110.88-0.2%
SteadyMed (STDY)$2.75$7.50$2.75-5.5%High Trading Volume
Blackrock Core Bond Trust (BHK)$12.80$14.26$12.82+0.1%
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.07$23.10$0.07flat
BlackRock MuniHoldings Quality Fund (MUS)$12.36$14.22$12.38-0.6%
Pulmatrix (PULM)$0.43$3.42$0.44-2.3%
Axovant Sciences (AXON)$1.02$27.98$1.05-2.9%
First Trust Intrmdt Drtn Prfrd & Incm Fd (FPF)$22.59$25.10$22.60-0.8%Dividend Announcement
VEREIT (VER)$6.52$8.89$6.59-0.8%
OI (OIBR)$6.68$7.00$6.80flat
Heinz (KHC)$57.41$93.88$57.69-0.9%Analyst Upgrade
TMSR (WYIGU)$9.98$11.00$10.00+0.1%
Easterly Acquisition (EACQU)$10.45$10.45$10.45flat
Purple Innovation (GPACU)$10.50$10.90$10.50-2.3%
Lions Gate Entertainment (LGF)$31.03$33.00$31.04-5.4%Heavy News Reporting
Hasbro (HAS)$79.00$116.20$86.16+3.9%Earnings Announcement
Heavy News Reporting
CPI Card Group (PMTS)$2.40$19.75$2.43-2.5%
Roadrunner Transportation (RRTS)$2.01$9.75$2.03-7.4%
Armco Metals (AMCO)$0.00$0.02$0.00-900.0%
ABM Industries (ABM)$31.70$45.12$31.95+0.6%High Trading Volume
Nuveen AMT-Free Municipal (NEA)$12.79$14.18$12.80-0.3%
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68+0.2%
John Hancock Income Sec (JHS)$13.75$15.12$13.75-0.5%
TMSR (TMSR)$8.37$10.50$8.37-7.5%
Blackrock Muniholdings Fund (MHD)$14.90$18.25$14.94-0.1%
Blackrock Muniyield Quality Fund (MQY)$13.73$16.10$13.77+0.1%
Blackrock Munivest Fund Ii (MVT)$14.01$16.18$14.03-0.4%
Cohen & Steers Select (PSF)$25.30$29.16$25.40-0.2%
Blackrock Muniyield Fund (MYD)$13.07$15.73$13.10-0.4%
NanoDimension (NNDM)$1.46$7.60$1.46-8.9%
Flaherty & Crumrine (FLC)$19.29$22.51$19.31-0.4%Dividend Announcement
BlackRock Muni Income Investment Trust (BBF)$12.85$15.80$12.88-0.5%
Western Asset Municipal Partners (MNP)$14.05$16.26$14.05-0.6%
Havertys (HVT.A)$18.00$27.10$18.00-2.8%
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$54.02-0.5%
Sigma Labs (SGLB)$1.12$4.48$1.13-7.1%
Viveve Medical (VIVE)$2.95$8.75$3.04-2.6%
Nuveen Premium Income Municipa (NPV)$12.12$13.46$12.12-0.5%
Nuveen New Jersey Dividend Adv (NXJ)$12.94$14.04$12.95-0.3%
Eyes Lips Face (ELF)$17.14$29.30$17.32-3.2%
Gridsum (GSUM)$3.68$13.99$6.12-19.1%Heavy News Reporting
Alliance MMA (AMMA)$0.38$3.07$0.38-2.6%
SenesTech (SNES)$0.43$8.00$0.44-2.3%
REV Group (REVG)$18.05$33.15$18.19-1.9%
Daseke (DSKE)$8.50$14.52$8.70-2.1%
Forum Merger (FMCIU)$9.21$11.38$9.21-8.6%
Silver Run Acquisition II (SRUNU)$9.37$12.89$9.60-6.9%
Nuveen New York Municipal Value Fund 2 (NYV)$13.29$15.85$13.31-0.3%High Trading Volume
Blackrock Income Trust (BKT)$5.73$6.40$5.73-0.7%
Tintri (TNTR)$1.47$7.75$1.50-6.0%
Adomani (ADOM)$0.72$18.31$0.76-1.3%
Vanguard Short-Term Treasury Index Fund (VGSH)$59.81$60.93$59.82-0.0%
Prudential Global Short (GHY)$13.77$15.31$13.79-0.1%
Morgan Stanley Emerging Markets Debt (MSD)$9.26$10.27$9.26-0.4%
Scpharmaceuticals (SCPH)$9.70$18.17$9.89-3.0%
iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)$49.57$50.73$49.57-0.1%
iShares Intermediate Credit Bond ETF (CIU)$106.28$110.70$106.36-0.1%
iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)$24.54$25.26$24.54-0.1%
ETF Series Solutions (VBND)$47.58$57.71$47.58-0.2%Heavy News Reporting
Vanguard Intermediate-Term Government Bond ETF (VGIT)$62.18$65.53$62.20-0.1%
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)$83.62$88.76$83.68-0.1%
iShares Core U.S. Credit Bond ETF (CRED)$107.54$112.93$107.59-0.2%
Barclays (DTYL)$73.11$77.88$73.11flat
iShares ESG USD Corporate Bond ETF (SUSC)$24.13$25.90$24.18-1.2%
WisdomTree Emerging Markets Corporate Bond Fund (EMCB)$70.37$73.96$70.49-0.5%
Barclays (DLBL)$75.08$76.46$75.08flat
Eaton Vance Global Income Builder NextShares (EVGBC)$99.98$99.98$99.98flat
First Trust TCW Opportunistic Fixed Income ETF (FIXD)$49.01$52.92$49.02-0.2%Dividend Announcement
iShares GNMA Bond ETF (GNMA)$48.13$50.15$48.16-0.3%
iShares Core 1-5 Year USD Bond ETF (ISTB)$49.04$50.47$49.05-0.1%
iShares Core Total USD Bond Market ETF (IUSB)$49.31$51.49$49.32-0.2%
First Trust Low Duration Opportunities ETF (LMBS)$51.15$52.32$51.16-0.0%Dividend Announcement
iShares MBS ETF (MBB)$103.58$107.76$103.61-0.2%
FlexShares Disciplined Duration MBS Index Fund (MBSD)$23.19$24.42$23.20flat
XAI Octagon FR & Alt (XFLT)$9.08$12.50$9.16-0.1%High Trading Volume
TapImmune (TPIV)$2.58$4.70$2.91flatHigh Trading Volume
iShares 3-7 Year Treasury Bond ETF (IEI)$119.26$124.98$119.32-0.1%
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63+100.0%High Trading Volume
Vici Properties (VICI)$17.58$22.99$18.09-0.5%
Eaton Vance Short Duration Div (EVG)$13.31$14.64$13.34-0.1%
IPic Entertainment (IPIC)$9.40$17.00$9.99-5.1%
"Ultra Petroleum Corp." (UPL)$2.52$12.39$2.61-0.8%
Andina II Holdco (LAZY)$9.08$11.66$9.50+0.6%
iShares 1-3 Year Treasury Bond ETF (SHY)$83.22$84.72$83.25-0.0%
Vanguard Short-Term Corporate Bond ETF (VCSH)$78.06$80.41$78.08flat
Vanguard Emerging Markets Government Bond ETF (VWOB)$77.11$81.69$77.20-0.3%
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Ivy Energy NextShares (IVENC)$99.98$100.06$99.98-0.0%
Gabelli Food of All Nations NextShares (FOANC)$99.96$100.04$99.96-0.1%
Eaton Vance Floating-Rate NextShares (EVFTC)$100.05$100.05$100.05flat
Hartford Global Impact Nextshares Fund (HFGIC)$99.99$100.11$99.99-0.1%
Calvert Ultra-Short Income NextShares (CRUSC)$99.99$100.02$99.99-0.0%
Brandes Value Nextshares (BVNSC)$99.99$100.04$99.99-0.1%
Reinhart Intermediate Bond Nextshares (RPIBC)$99.99$100.03$99.99flatHigh Trading Volume
Continental Capital Equities (CNQT)$0.00$0.00$0.00flatDividend Announcement
Last Updated: Monday, 07:06 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.