Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Abpro Co. stock logo
ABP
Abpro
$0.41
-4.6%
$0.41$13.00$0.43$0.41 - $0.48News Coverage
Gap Up
AC Immune SA stock logo
ACIU
AC Immune
$1.99
+0.5%
$1.95$4.98$1.98$1.95 - $2.03Short Interest ↑
Positive News
Acrivon Therapeutics, Inc. stock logo
ACRV
Acrivon Therapeutics
$2.61
-51.6%
$2.51$11.90$5.39$2.51 - $4.42Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Acacia Research Co. stock logo
ACTG
Acacia Research
$3.34
-0.6%
$3.33$5.74$3.36$3.33 - $3.42Positive News
Adagene Inc. stock logo
ADAG
Adagene
$1.68
+2.4%
$1.64$3.58$1.64$1.64 - $1.83Upcoming Earnings
News Coverage
Adaptimmune Therapeutics plc stock logo
ADAP
Adaptimmune Therapeutics
$0.23
-8.0%
$0.22$1.65$0.25$0.22 - $0.26Earnings Report
Analyst Forecast
News Coverage
Affimed stock logo
AFMD
Affimed
$0.83
-6.1%
$0.81$8.95$0.88$0.81 - $0.89Upcoming Earnings
Short Interest ↓
News Coverage
AIX Inc. stock logo
AIFU
AIX
$0.26
-17.9%
$0.24$5.48$0.32$0.24 - $0.33
Alector, Inc. stock logo
ALEC
Alector
$1.30
+0.8%
$1.26$6.78$1.29$1.26 - $1.34
Allakos Inc. stock logo
ALLK
Allakos
$0.23
-3.9%
$0.23$1.56$0.24$0.23 - $0.24Short Interest ↓
Gap Down
AstroNova, Inc. stock logo
ALOT
AstroNova
$8.60
-6.3%
$8.60$18.25$9.18$8.60 - $9.01Analyst Forecast
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$0.68
-5.2%
$0.67$17.83$0.72$0.67 - $0.74Gap Down
American Lithium Corp. stock logo
AMLI
American Lithium
$0.33
+0.9%
$0.32$1.11$0.33$0.32 - $0.34
Annexon, Inc. stock logo
ANNX
Annexon
$2.29
-7.3%
$2.28$8.40$2.47$2.28 - $2.51
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$0.45
-3.6%
$0.45$1.90$0.47$0.45 - $0.49Analyst Forecast
Short Interest ↓
News Coverage
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$23.79
+0.1%
$23.25$59.91$23.76$23.25 - $23.90
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$13.93
-5.4%
$13.74$30.41$14.73$13.74 - $14.80
Aura Biosciences, Inc. stock logo
AURA
Aura Biosciences
$5.99
-15.4%
$5.94$12.38$7.08$5.94 - $7.04Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Anteris Technologies Global Corp stock logo
AVR
Anteris Technologies Global
$4.66
-5.3%
$4.50$8.79$4.92$4.50 - $5.04Gap Up
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$13.15
-13.6%
$12.14$24.50$15.22$12.14 - $15.14Earnings Report
News Coverage
Gap Down
High Trading Volume
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
$8.73
-1.4%
$8.60$28.67$8.85$8.60 - $9.10Positive News
Biodexa Pharmaceuticals Plc stock logo
BDRX
Biodexa Pharmaceuticals
$1.49
-6.3%
$1.45$74.00$1.59$1.45 - $1.64Short Interest ↑
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$1.59
-5.9%
$1.57$7.66$1.69$1.57 - $1.71Analyst Revision
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$6.75
+0.6%
$6.75$7.38$6.71$6.75 - $6.82Upcoming Earnings
Bitfarms Ltd. stock logo
BITF
Bitfarms
$0.99
-6.9%
$0.98$3.28$1.06$0.98 - $1.06
Bellevue Life Sciences Acquisition Corp. stock logo
BLAC
Bellevue Life Sciences Acquisition
$1.60
-7.5%
$1.51$13.40$1.73$1.51 - $1.85Gap Up
High Trading Volume
Invesco BulletShares 2031 Municipal Bond ETF stock logo
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
$20.70
-0.4%
$20.69$21.47$20.79$20.69 - $20.82Dividend Increase
Short Interest ↓
Positive News
Invesco BulletShares 2032 Municipal Bond ETF stock logo
BSMW
Invesco BulletShares 2032 Municipal Bond ETF
$24.60
-0.5%
$24.54$26.21$24.73$24.54 - $24.74Dividend Increase
Ex-Dividend
Positive News
High Trading Volume
BSMY
Invesco BulletShares 2034 Municipal Bond ETF
$23.95
-0.8%
$23.95$25.24$24.15$23.95 - $24.08Dividend Increase
Ex-Dividend
Positive News
Broadwind, Inc. stock logo
BWEN
Broadwind
$1.41
-1.4%
$1.41$4.65$1.43$1.41 - $1.44
Blaize Holdings, Inc. stock logo
BZAI
Blaize
$2.76
-11.5%
$2.70$19.25$3.12$2.70 - $3.17Positive News
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$1.57
-5.4%
$1.45$19.04$1.66$1.45 - $1.68Upcoming Earnings
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
$1.85
-15.1%
$1.79$8.29$2.18$1.79 - $2.16Positive News
Canopy Growth Co. stock logo
CGC
Canopy Growth
$1.05
-4.5%
$1.03$14.92$1.10$1.03 - $1.12Positive News
Cheer Holding, Inc. stock logo
CHR
Cheer
$1.48
-4.5%
$1.47$3.45$1.55$1.47 - $1.62Short Interest ↑
Gap Down
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$2.68
-11.8%
$2.58$7.99$3.04$2.58 - $3.03
Clean Energy Fuels Corp. stock logo
CLNE
Clean Energy Fuels
$1.57
-5.4%
$1.55$3.67$1.66$1.55 - $1.68Positive News
Cimpress plc stock logo
CMPR
Cimpress
$42.41
+0.1%
$41.01$104.92$42.36$41.01 - $43.26
CNCK
Coincheck Group
$5.67
-2.2%
$5.54$14.42$5.80$5.54 - $5.84Positive News
Conduent Incorporated stock logo
CNDT
Conduent
$2.90
-1.4%
$2.87$4.90$2.94$2.87 - $2.98Positive News
AI Boom Takes a Shocking Turn… (Ad)

AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a brand-new report…

The #1 AI Coin for 2025 (Click here to access it now)
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$0.42
-10.0%
$0.40$2.23$0.46$0.40 - $0.45Upcoming Earnings
News Coverage
Gap Down
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$0.88
-8.3%
$0.88$5.23$0.96$0.88 - $0.97Short Interest ↓
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$1.00
-6.1%
$0.98$3.12$1.06$0.98 - $1.07Positive News
Curis, Inc. stock logo
CRIS
Curis
$2.39
-4.4%
$2.32$17.49$2.50$2.32 - $2.64Upcoming Earnings
Critical Metals Corp. stock logo
CRML
Critical Metals
$1.38
-2.8%
$1.35$14.00$1.42$1.35 - $1.45Short Interest ↓
Gap Up
High Trading Volume
Cronos Group Inc. stock logo
CRON
Cronos Group
$1.80
-1.6%
$1.78$3.14$1.83$1.78 - $1.83
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.37
-2.1%
$1.32$40.66$1.40$1.32 - $1.40Gap Down
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$3.82
+0.5%
$3.78$5.51$3.80$3.78 - $3.86Short Interest ↑
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$2.51
-6.3%
$2.51$6.81$2.68$2.51 - $2.74Short Interest ↑
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
$1.36
-7.5%
$1.35$26.75$1.47$1.35 - $1.49Positive News
Commercial Vehicle Group, Inc. stock logo
CVGI
Commercial Vehicle Group
$1.37
-1.4%
$1.36$6.64$1.39$1.36 - $1.42
CXApp Inc. stock logo
CXAI
CXApp
$0.86
-6.9%
$0.83$7.07$0.92$0.83 - $0.92News Coverage
Positive News
Gap Down
Denny's Co. stock logo
DENN
Denny's
$3.79
-4.1%
$3.78$9.25$3.95$3.78 - $3.97High Trading Volume
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
$0.26
+1.8%
$0.26$3.67$0.26$0.26 - $0.31Short Interest ↓
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$2.95
-4.5%
$2.80$28.50$3.09$2.80 - $3.30
Duluth Holdings Inc stock logo
DLTH
Duluth
$1.85
-3.6%
$1.84$5.06$1.92$1.84 - $1.96Analyst Forecast
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$13.81
-2.2%
$13.67$33.33$14.12$13.67 - $14.31Positive News
Dianthus Therapeutics, Inc. stock logo
DNTH
Dianthus Therapeutics
$18.27
-0.1%
$17.50$32.29$18.29$17.50 - $18.82
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$11.26
-1.2%
$10.72$47.45$11.40$10.72 - $11.47
Edap Tms S.A. stock logo
EDAP
Edap Tms
$2.05
-0.5%
$1.96$8.50$2.06$1.96 - $2.24Upcoming Earnings
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.32
+1.5%
$1.27$11.55$1.30$1.27 - $1.33
enGene Holdings Inc. stock logo
ENGN
enGene
$4.66
-5.5%
$4.20$18.16$4.93$4.20 - $5.00Gap Down
Entegris, Inc. stock logo
ENTG
Entegris
$92.44
-1.9%
$91.29$147.57$94.22$91.29 - $95.22Analyst Downgrade
Short Interest ↑
Positive News
ERES
East Resources Acquisition
$7.35
-2.3%
$7.35$11.43$7.52$7.35 - $7.90High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.76
$1.70$12.34$1.76$1.70 - $1.82
FAT Brands Inc. stock logo
FAT
FAT Brands
$2.90
-1.7%
$2.81$7.91$2.95$2.81 - $2.94Short Interest ↑
Positive News
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$0.85
-5.4%
$0.84$7.65$0.90$0.84 - $0.92Positive News
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$4.81
-0.6%
$4.66$37.20$4.84$4.66 - $4.91Positive News
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$3.61
-2.2%
$3.50$36.25$3.69$3.50 - $3.69
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
$3.81
-4.0%
$3.75$10.25$3.97$3.75 - $4.18News Coverage
Positive News
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$8.52
-1.2%
$8.40$12.65$8.62$8.40 - $8.67Positive News
First Solar, Inc. stock logo
FSLR
First Solar
$126.34
-3.9%
$124.53$306.77$131.46$124.53 - $132.50
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$4.15
+1.2%
$3.92$20.12$4.10$3.92 - $4.22Gap Down
Generation Bio Co. stock logo
GBIO
Generation Bio
$0.46
-3.7%
$0.45$4.65$0.47$0.45 - $0.49Earnings Report
Short Interest ↓
GNOM
Global X Genomics & Biotechnology ETF
$8.47
-2.6%
$8.43$11.88$8.70$8.43 - $8.72Short Interest ↑
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
$10.08
-1.2%
$9.79$13.98$10.20$9.79 - $10.33News Coverage
Gap Down
High Trading Volume
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
$10.69
-2.3%
$10.57$24.18$10.94$10.57 - $11.09News Coverage
High Trading Volume
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$1.03
-4.6%
$1.01$6.89$1.08$1.01 - $1.08
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.44
-2.8%
$4.14$13.80$4.57$4.14 - $4.55
Humacyte, Inc. stock logo
HUMA
Humacyte
$2.00
-30.6%
$1.96$9.97$2.88$1.96 - $2.18Analyst Forecast
News Coverage
Gap Down
High Trading Volume
HYBI
NEOS Enhanced Income Credit Select ETF
$50.16
-1.1%
$50.04$52.65$50.70$50.04 - $50.34Dividend Cut
Global X Hydrogen ETF stock logo
HYDR
Global X Hydrogen ETF
$18.42
-2.6%
$18.21$34.65$18.92$18.21 - $18.82Short Interest ↓
Positive News
Hydrofarm Holdings Group, Inc. stock logo
HYFM
Hydrofarm Holdings Group
$2.33
-2.5%
$2.22$12.00$2.39$2.22 - $2.42Positive News
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$0.20
-52.7%
$0.14$1.65$0.42$0.14 - $0.20News Coverage
Gap Down
High Trading Volume
IN8bio, Inc. stock logo
INAB
IN8bio
$0.21
-4.0%
$0.19$1.74$0.22$0.19 - $0.22Short Interest ↑
Inovio Pharmaceuticals, Inc. stock logo
INO
Inovio Pharmaceuticals
$1.75
-3.3%
$1.72$14.75$1.81$1.72 - $1.84
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$3.44
-1.1%
$3.33$15.18$3.48$3.33 - $3.52Analyst Revision
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$7.09
-0.3%
$6.81$10.74$7.11$6.81 - $7.24Gap Down
High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$6.71
-29.4%
$6.71$15.25$9.50$6.71 - $9.43Positive News
High Trading Volume
Stop working weekends (do this 2-minute trick instead) (Ad)

Since the pandemic, the average mortgage payment has jumped from $1,427 to $2,047. That's an extra $600 every single month just vanishing from people's pockets. Meanwhile, credit card debt is hitting record highs, and savings accounts are at their lowest since 2008. Most folks are left with two options… Get a second job... or work overtime on weekends. But what if there was a third option? I just uncovered a shocking anomaly in the options market that could change everything... One that lets you target extra cash on days when most people make nothing - weekends. Think what that could mean for your monthly budget...

Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$2.91
-0.3%
$2.84$8.40$2.92$2.84 - $2.99
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$6.50
-0.2%
$6.32$18.75$6.51$6.32 - $6.51Positive News
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$7.70
+0.9%
$7.10$13.39$7.63$7.10 - $9.65Gap Down
High Trading Volume
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
$0.72
-1.9%
$0.72$3.60$0.74$0.72 - $0.75Positive News
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$28.36
-1.7%
$28.21$70.81$28.84$28.21 - $29.05Dividend Announcement
Analyst Forecast
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$4.85
-13.4%
$4.82$24.75$5.60$4.82 - $6.24High Trading Volume
Korro Bio, Inc. stock logo
KRRO
Korro Bio
$17.76
-12.9%
$17.14$98.00$20.38$17.14 - $20.80Analyst Revision
Kezar Life Sciences, Inc. stock logo
KZR
Kezar Life Sciences
$5.17
-8.3%
$5.01$9.38$5.64$5.01 - $5.65Earnings Report
Upcoming Earnings
Short Interest ↑
News Coverage
LianBio stock logo
LIAN
LianBio
$0.20
-2.3%
$0.20$4.99$0.20$0.20 - $0.20Gap Down
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$1.30
-4.4%
$1.24$66.00$1.36$1.24 - $1.36
Open Lending Co. stock logo
LPRO
Open Lending
$3.01
-8.0%
$2.94$6.97$3.27$2.94 - $3.31
Larimar Therapeutics, Inc. stock logo
LRMR
Larimar Therapeutics
$2.25
-2.6%
$2.19$11.20$2.31$2.19 - $2.32Earnings Report
Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Veradigm Inc. stock logo
MDRX
Veradigm
$4.26
+1.6%
$4.00$11.80$4.19$4.00 - $4.50Analyst Forecast
Gap Up
23andMe Holding Co. stock logo
ME
23andMe
$0.53
-18.4%
$0.53$12.76$0.65$0.53 - $0.62Options Volume
News Coverage
Gap Down
High Trading Volume
TRxADE HEALTH, Inc. stock logo
MEDS
TRxADE HEALTH
$1.77
-7.3%
$1.76$44.56$1.91$1.76 - $2.00Gap Up
High Trading Volume
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$8.36
-1.8%
$8.09$17.23$8.51$8.09 - $8.59Insider Trade
News Coverage
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$1.56
-12.8%
$1.55$19.54$1.79$1.55 - $1.79Earnings Report
Analyst Forecast
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$0.64
-5.5%
$0.63$2.27$0.68$0.63 - $0.69Short Interest ↑
MillerKnoll, Inc. stock logo
MLKN
MillerKnoll
$18.34
-1.5%
$17.83$31.73$18.61$17.83 - $18.85Earnings Report
News Coverage
High Trading Volume
MNTL
Tema Neuroscience and Mental Health ETF
$23.58
-1.7%
$23.55$27.66$24.00$23.55 - $23.66Positive News
Mereo BioPharma Group plc stock logo
MREO
Mereo BioPharma Group
$2.37
+0.9%
$2.22$5.02$2.35$2.22 - $2.37Earnings Report
Analyst Forecast
News Coverage
Mersana Therapeutics, Inc. stock logo
MRSN
Mersana Therapeutics
$0.41
-8.5%
$0.40$4.71$0.45$0.40 - $0.45Short Interest ↓
Positive News
Midland States Bancorp, Inc. stock logo
MSBI
Midland States Bancorp
$17.61
-0.3%
$17.51$28.08$17.66$17.51 - $18.00Positive News
Mural Oncology plc stock logo
MURA
Mural Oncology
$1.33
-9.5%
$1.30$5.12$1.47$1.30 - $1.52Analyst Downgrade
News Coverage
Gap Up
High Trading Volume
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$9.21
-5.3%
$9.19$29.30$9.73$9.19 - $9.88Analyst Upgrade
Positive News
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$0.69
-3.3%
$0.67$25.70$0.71$0.67 - $0.72
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$0.90
-2.2%
$0.89$3.09$0.92$0.89 - $0.95Short Interest ↑
Positive News
Gap Down
Neogen Co. stock logo
NEOG
Neogen
$8.43
-0.2%
$8.31$18.58$8.45$8.31 - $8.59
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$34.50$0.26$0.18 - $0.25Gap Down
High Trading Volume
Nkarta, Inc. stock logo
NKTX
Nkarta
$1.37
-4.2%
$1.31$11.84$1.43$1.31 - $1.44Earnings Report
News Coverage
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$5.09
-5.9%
$4.93$30.47$5.41$4.93 - $5.60Gap Up
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$1.09
-4.4%
$1.08$17.19$1.14$1.08 - $1.16
NN, Inc. stock logo
NNBR
NN
$2.47
-0.4%
$2.38$4.86$2.48$2.38 - $2.54Positive News
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.58
+1.9%
$1.52$5.30$1.55$1.52 - $1.63Upcoming Earnings
News Coverage
Northern Technologies International Co. stock logo
NTIC
Northern Technologies International
$10.91
-0.8%
$10.91$19.63$11.00$10.91 - $11.19News Coverage
Positive News
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$6.33
-1.9%
$6.20$7.81$6.45$6.20 - $6.47Short Interest ↑
Positive News
High Trading Volume
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$4.14
-1.2%
$3.93$16.62$4.19$3.93 - $4.21
ORIC Pharmaceuticals, Inc. stock logo
ORIC
ORIC Pharmaceuticals
$5.85
-13.3%
$5.80$14.67$6.75$5.80 - $6.93
Ovid Therapeutics Inc. stock logo
OVID
Ovid Therapeutics
$0.41
-5.4%
$0.40$3.45$0.43$0.40 - $0.44Analyst Forecast
Analyst Revision
News Coverage
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.07
-0.5%
$5.85$12.50$6.10$5.85 - $6.60Gap Down
Paysign, Inc. stock logo
PAYS
Paysign
$2.27
-8.5%
$2.25$5.59$2.48$2.25 - $2.64Earnings Report
Analyst Forecast
Insider Trade
News Coverage
Gap Up
Primega Group Holdings Ltd stock logo
PGHL
Primega Group
$0.58
-4.6%
$0.54$107.36$0.61$0.54 - $0.60Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.26
-4.2%
$0.26$3.12$0.27$0.26 - $0.27News Coverage
Gap Down
High Trading Volume
PMV Pharmaceuticals, Inc. stock logo
PMVP
PMV Pharmaceuticals
$1.16
-4.1%
$1.12$2.26$1.21$1.12 - $1.20
Pony AI Inc. stock logo
PONY
Pony AI
$11.03
-9.1%
$10.70$23.88$12.14$10.70 - $12.20News Coverage
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
$0.64
-8.0%
$0.63$6.80$0.70$0.63 - $0.71Positive News
ProQR Therapeutics stock logo
PRQR
ProQR Therapeutics
$1.52
-5.6%
$1.50$4.62$1.61$1.50 - $1.65Positive News
PowerUp Acquisition Corp. stock logo
PWUP
PowerUp Acquisition
$0.64
-0.9%
$0.61$15.80$0.65$0.61 - $0.64High Trading Volume
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$37.98
-1.8%
$36.71$60.37$38.69$36.71 - $38.77Positive News
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$17.94
-0.1%
$17.51$40.14$17.95$17.51 - $18.14Positive News
The "Gravity Points" Driving Today's Market (And How to Trade Them) (Ad)

While most traders struggle with current market conditions, Genesis Cog subscribers recently captured gains of 11.51%, 8.57%, and 4.78% – all by understanding how to identify and trade gravity points.

Click here to discover how the Genesis Cog works in falling markets
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$640.14
+0.9%
$629.02$1,211.20$634.14$629.02 - $644.00Short Interest ↑
Positive News
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
Resources Connection, Inc. stock logo
RGP
Resources Connection
$6.66
-0.7%
$6.62$13.29$6.71$6.62 - $6.84Upcoming Earnings
News Coverage
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$2.86
-3.4%
$2.85$10.72$2.96$2.85 - $3.03
RumbleOn, Inc. stock logo
RMBL
RumbleOn
$3.10
-5.5%
$3.02$7.06$3.28$3.02 - $3.36Short Interest ↑
Positive News
ROCG
Roth CH Acquisition IV
$0.95
-2.1%
$0.90$14.99$0.97$0.90 - $0.96Gap Down
Repare Therapeutics Inc. stock logo
RPTX
Repare Therapeutics
$1.01
-1.9%
$0.98$4.88$1.03$0.98 - $1.07Positive News
Cassava Sciences, Inc. stock logo
SAVA
Cassava Sciences
$1.75
-7.9%
$1.74$42.20$1.90$1.74 - $2.01Analyst Forecast
Short Interest ↓
News Coverage
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$2.12
-4.1%
$2.12$15.75$2.21$2.12 - $2.24
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$0.60
-5.3%
$0.56$5.49$0.63$0.56 - $0.63Positive News
Silence Therapeutics plc stock logo
SLN
Silence Therapeutics
$3.32
-8.3%
$3.25$24.38$3.62$3.25 - $3.62Positive News
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$24.00
-2.9%
$23.73$51.22$24.72$23.73 - $24.96Upcoming Earnings
SNDL Inc. stock logo
SNDL
SNDL
$1.49
-3.2%
$1.48$2.93$1.54$1.48 - $1.55
Sotherly Hotels Inc. stock logo
SOHO
Sotherly Hotels
$0.72
-2.0%
$0.71$1.54$0.73$0.71 - $0.75Short Interest ↓
Gap Up
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$0.32
-1.2%
$0.30$0.87$0.32$0.30 - $0.33Short Interest ↓
Positive News
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$72.88
-1.0%
$70.91$173.25$73.61$70.91 - $74.40
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$7.40
-4.4%
$7.18$17.58$7.74$7.18 - $7.74Earnings Report
Analyst Revision
Sutro Biopharma, Inc. stock logo
STRO
Sutro Biopharma
$0.77
+2.1%
$0.74$6.13$0.75$0.74 - $0.79
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
Spyre Therapeutics, Inc. stock logo
SYRE
Spyre Therapeutics
$17.02
-6.3%
$16.93$40.84$18.16$16.93 - $18.78
TAXE
T. Rowe Price Intermediate Municipal Income ETF
$49.97
-0.1%
$49.63$51.35$50.02$49.63 - $49.63Dividend Cut
Positive News
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$1.45
+0.3%
$1.44$9.69$1.45$1.44 - $1.57Short Interest ↓
Positive News
TELA Bio, Inc. stock logo
TELA
TELA Bio
$1.29
+4.0%
$1.19$6.50$1.24$1.19 - $1.34Earnings Report
High Trading Volume
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$1.54
-6.1%
$1.48$12.02$1.64$1.48 - $1.64Short Interest ↑
TPBA
TPB Acquisition Co. I
$3.77
+7.0%
$3.24$12.29$3.52$3.24 - $3.85
Upstream Bio, Inc. stock logo
UPB
Upstream Bio
$6.84
-10.4%
$6.64$29.46$7.63$6.64 - $7.88Positive News
United Maritime Co. stock logo
USEA
United Maritime
$1.49
-0.7%
$1.47$2.90$1.50$1.47 - $1.55Short Interest ↓
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$56.72
-0.1%
$56.65$77.33$56.75$56.65 - $57.39Positive News
VCI Global Limited stock logo
VCIG
VCI Global
$0.56
-3.4%
$0.51$68.60$0.58$0.51 - $0.60Short Interest ↓
Gap Up
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
$25.91
-3.9%
$25.79$51.61$26.95$25.79 - $27.17Positive News
Village Farms International, Inc. stock logo
VFF
Village Farms International
$0.63
-1.5%
$0.62$1.62$0.64$0.62 - $0.66
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$0.44
-6.8%
$0.42$11.41$0.48$0.42 - $0.49News Coverage
Ventyx Biosciences, Inc. stock logo
VTYX
Ventyx Biosciences
$1.22
-4.7%
$1.22$6.07$1.28$1.22 - $1.30Positive News
Xencor, Inc. stock logo
XNCR
Xencor
$11.06
-6.4%
$11.02$27.24$11.82$11.02 - $12.04
ZimVie Inc. stock logo
ZIMV
ZimVie
$11.20
-4.5%
$11.07$22.40$11.73$11.07 - $12.07
Alto Neuroscience, Inc. stock logo
ANRO
Alto Neuroscience
$2.51
-1.0%
$2.44$18.31$2.53$2.44 - $2.55Earnings Report
Analyst Revision
Ardent Health Partners, LLC stock logo
ARDT
Ardent Health Partners
$13.09
-0.2%
$12.87$20.72$13.11$12.87 - $13.44Analyst Forecast
Positive News
American Realty Investors, Inc. stock logo
ARL
American Realty Investors
$10.65
-10.8%
$10.25$22.77$11.94$10.25 - $12.00Earnings Report
High Trading Volume
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$14.16
+0.2%
$14.10$25.36$14.13$14.10 - $14.42Analyst Revision
American Axle & Manufacturing Holdings, Inc. stock logo
AXL
American Axle & Manufacturing
$4.49
-0.3%
$4.30$7.98$4.50$4.30 - $4.52
BlackRock Capital Allocation Term Trust stock logo
BCAT
BlackRock Capital Allocation Term Trust
$14.45
-0.9%
$14.44$17.18$14.58$14.44 - $14.60Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$244.99
-0.9%
$243.76$387.99$247.31$243.76 - $248.28Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$265.82
$265.82$359.22$265.82$265.82 - $265.82
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
$0.80
-7.1%
$0.78$2.99$0.86$0.78 - $0.85Upcoming Earnings
Short Interest ↓
Gap Down
Perspective Therapeutics, Inc. stock logo
CATX
Perspective Therapeutics
$2.27
-8.1%
$2.23$19.05$2.47$2.23 - $2.49Analyst Forecast
Chegg, Inc. stock logo
CHGG
Chegg
$0.65
+4.6%
$0.62$7.75$0.62$0.62 - $0.66
Clarivate Plc stock logo
CLVT
Clarivate
$4.00
-2.0%
$3.92$7.77$4.08$3.92 - $4.15Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.80
$0.80$5.50$0.80$0.80 - $0.80
CEL-SCI Co. stock logo
CVM
CEL-SCI
$0.24
-4.0%
$0.23$2.39$0.25$0.23 - $0.25Gap Down
Diageo plc stock logo
DEO
Diageo
$105.94
+0.7%
$104.80$149.44$105.20$104.80 - $106.14Short Interest ↓
AI Boom Takes a Shocking Turn… (Ad)

AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a brand-new report…

The #1 AI Coin for 2025 (Click here to access it now)
DHI Group, Inc. stock logo
DHX
DHI Group
$1.53
+7.4%
$1.32$3.32$1.42$1.32 - $1.62Short Interest ↓
News Coverage
Dow Inc. stock logo
DOW
DOW
$35.57
+0.7%
$35.13$60.69$35.32$35.13 - $35.78
Diana Shipping Inc. stock logo
DSX
Diana Shipping
$1.71
+0.3%
$1.67$3.22$1.70$1.67 - $1.72News Coverage
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0.18
-2.0%
$0.18$2.57$0.18$0.18 - $0.20High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.12
+0.7%
$6.03$10.24$6.08$6.03 - $6.15
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
$13.01
-0.8%
$12.96$19.76$13.12$12.96 - $13.41Lockup Expiration
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
$1.74
-17.0%
$1.73$56.00$2.09$1.73 - $2.03Earnings Report
Gap Down
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$13.40
-0.5%
$13.14$23.43$13.46$13.14 - $13.49
Houston American Energy Corp. stock logo
HUSA
Houston American Energy
$0.82
-13.4%
$0.78$3.20$0.95$0.78 - $1.00Positive News
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$20.12
-2.7%
$19.90$34.29$20.67$19.90 - $20.78Short Interest ↓
Triller Group Inc. stock logo
ILLR
Triller Group
$0.59
-9.6%
$0.53$5.98$0.65$0.53 - $0.68
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$179.91
-0.8%
$179.12$253.84$181.39$179.12 - $181.25Positive News
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.49
+10.4%
$1.29$12.38$1.35$1.29 - $1.57High Trading Volume
James Hardie Industries plc stock logo
JHX
James Hardie Industries
$23.80
+0.0%
$23.23$43.57$23.80$23.23 - $24.00Analyst Downgrade
Short Interest ↑
News Coverage
High Trading Volume
loanDepot, Inc. stock logo
LDI
loanDepot
$1.27
-1.9%
$1.23$3.23$1.29$1.23 - $1.30Short Interest ↑
MBX Biosciences, Inc. stock logo
MBX
MBX Biosciences
$7.75
-0.5%
$7.51$27.50$7.79$7.51 - $7.99
Medifast, Inc. stock logo
MED
Medifast
$13.65
-1.5%
$13.48$39.14$13.86$13.48 - $13.96
Mexco Energy Co. stock logo
MXC
Mexco Energy
$8.20
+1.0%
$7.90$16.52$8.11$7.90 - $8.41Gap Down
New Found Gold Corp. stock logo
NFGC
New Found Gold
$1.04
-7.1%
$1.02$4.15$1.12$1.02 - $1.13News Coverage
High Trading Volume
NIKE, Inc. stock logo
NKE
NIKE
$65.76
-1.2%
$64.95$98.04$66.54$64.95 - $66.59Earnings Report
Short Interest ↓
Analyst Revision
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$71.74
-2.5%
$71.60$148.15$73.60$71.60 - $72.86
Orion Office REIT Inc. stock logo
ONL
Orion Office REIT
$2.20
+2.6%
$2.10$4.39$2.14$2.10 - $2.21Short Interest ↑
High Trading Volume
Ranpak Holdings Corp. stock logo
PACK
Ranpak
$5.54
-1.3%
$5.33$9.04$5.61$5.33 - $5.69Positive News
PACS Group, Inc. stock logo
PACS
PACS Group
$11.34
-0.2%
$11.09$43.92$11.36$11.09 - $11.57
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.06
-6.4%
$2.04$10.12$2.20$2.04 - $2.20High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$0.95
-5.0%
$0.87$11.90$1.00$0.87 - $1.00Gap Down
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.00
$1.00$3.96$1.00$1.00 - $1.00High Trading Volume
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$8.25
-1.8%
$8.02$19.11$8.40$8.02 - $8.52
RLJ Lodging Trust stock logo
RLJ
RLJ Lodging Trust
$8.33
-0.4%
$8.25$11.99$8.36$8.25 - $8.49Analyst Forecast
Rogers Co. stock logo
ROG
Rogers
$70.06
-1.1%
$68.87$134.07$70.82$68.87 - $71.74High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.94
-3.0%
$2.85$13.56$3.03$2.85 - $2.97Gap Down
High Trading Volume
Steelcase Inc. stock logo
SCS
Steelcase
$10.62
+0.3%
$10.30$14.74$10.58$10.30 - $10.64Earnings Report
News Coverage
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.35
-6.7%
$0.35$108.11$0.38$0.35 - $0.38
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.03
$0.03$3.56$0.03$0.03 - $0.03
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$18.54
-3.6%
$18.36$47.20$19.22$18.36 - $19.59Analyst Forecast
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
Tilly's, Inc. stock logo
TLYS
Tilly's
$2.22
-1.3%
$2.10$6.98$2.25$2.10 - $2.25Short Interest ↑
Positive News
Unifi, Inc. stock logo
UFI
Unifi
$4.82
+1.5%
$4.70$7.91$4.75$4.70 - $4.96
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.58
+1.9%
$1.55$9.99$1.55$1.55 - $1.66
Xerox Holdings Co. stock logo
XRX
Xerox
$5.29
+0.6%
$5.12$18.18$5.26$5.12 - $5.35Positive News
High Trading Volume
Ermenegildo Zegna stock logo
ZGN
Ermenegildo Zegna
$7.10
-1.1%
$7.07$14.80$7.18$7.07 - $7.31Upcoming Earnings
News Coverage
Positive News