| United Natural Foods (UNFI) | $28.25 | $52.69 | $30.97 | -9.3% | Earnings Announcement
Analyst Downgrade
High Trading Volume
Unusual Options Activity
Heavy News Reporting
|
| Weyerhaeuser (WY) | $32.95 | $38.39 | $33.01 | -2.1% | High Trading Volume
Unusual Options Activity
|
| Covidien (COV) | $0.04 | $108.57 | $0.04 | flat | |
| NVR (NVR) | $2,558.27 | $3,700.00 | $2,583.92 | -1.0% | Analyst Upgrade
High Trading Volume
|
| Sonoma Pharmaceuticals (SNOA) | $1.46 | $5.92 | $1.49 | -4.0% | |
| Goodrich (GR) | $0.10 | $127.49 | $0.10 | +105.3% | |
| Pier 1 Imports (PIR) | $1.36 | $5.92 | $1.45 | -24.8% | Analyst Report
High Trading Volume
Heavy News Reporting
|
| Vimicro International (VIMC) | $0.19 | $16.49 | $0.19 | +100.0% | |
| OI S A/S (OIBR.C) | $2.37 | $9.71 | $2.80 | +10.0% | High Trading Volume
|
| Yingli Green Energy (YGE) | $1.38 | $2.86 | $1.43 | -7.0% | Heavy News Reporting
|
| VSE (VSEC) | $33.55 | $59.90 | $33.78 | -2.1% | High Trading Volume
|
| AutoNavi (AMAP) | $0.29 | $21.20 | $0.29 | +100.0% | |
| EV Energy Partners (EVEP) | $0.12 | $1.46 | $0.13 | flat | High Trading Volume
Heavy News Reporting
|
| Safeguard Scientifics (SFE) | $9.10 | $14.40 | $9.15 | -8.7% | High Trading Volume
|
| Natural Gas Services Group (NGS) | $20.85 | $29.55 | $20.95 | -1.9% | High Trading Volume
|
| IRIS International (IRIS) | $3.40 | $19.97 | $3.41 | -8.8% | |
| Rand Logistics (RLOG) | $0.03 | $1.93 | $0.04 | -85.7% | |
| AMERIGROUP (AGP) | $5.25 | $91.97 | $5.25 | flat | High Trading Volume
|
| CEC Entertainment (CEC) | $1.82 | $55.14 | $1.82 | +100.0% | |
| Cutera (CUTR) | $29.85 | $56.05 | $30.05 | -1.8% | Analyst Downgrade
High Trading Volume
|
| iCAD (ICAD) | $2.80 | $4.89 | $2.99 | +4.7% | High Trading Volume
|
| Nalco (NLC) | $1.97 | $39.65 | $2.12 | flat | |
| Builders FirstSource (BLDR) | $15.24 | $23.28 | $15.68 | -1.9% | Analyst Downgrade
High Trading Volume
|
| Physicians Formula (FACE) | $1.20 | $5.14 | $1.16 | flat | |
| Sonos (SONO) | $13.13 | $23.60 | $13.24 | -5.1% | |
| Origin Agritech (SEED) | $4.99 | $18.70 | $5.05 | -5.9% | |
| Beazer Homes USA (BZH) | $11.02 | $23.24 | $11.20 | -7.7% | Analyst Downgrade
High Trading Volume
|
| Excel Trust (EXL) | $3.30 | $15.96 | $3.30 | +100.0% | |
| CAPSTEAD Mtg Co/SH (CMO) | $7.98 | $9.89 | $8.10 | +0.4% | High Trading Volume
|
| Alpha and Omega Semiconductor (AOSL) | $11.87 | $18.72 | $11.93 | -2.3% | High Trading Volume
Heavy News Reporting
|
| National Research (NRCI) | $0.48 | $15.57 | $0.48 | +100.8% | |
| Bio-Path (BPTH) | $0.58 | $5.85 | $0.61 | -57.4% | High Trading Volume
Heavy News Reporting
|
| Top Image Systems (TISA) | $0.91 | $1.75 | $0.95 | +1.1% | High Trading Volume
|
| Blueknight Energy Partners (BKEP) | $2.35 | $5.95 | $2.40 | -0.8% | |
| Teavana (TEA) | $0.08 | $26.03 | $0.08 | flat | |
| BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | $12.59 | $14.75 | $12.59 | -0.6% | |
| BlackRock MuniYield New Jersey Fund (MYJ) | $13.01 | $16.52 | $13.06 | +0.1% | |
| BlackRock MuniYield Pennsylvania Insured (MPA) | $12.65 | $14.69 | $12.68 | -0.1% | |
| Blackrock Muniyield Insured Fund (MYI) | $12.00 | $14.56 | $12.00 | -0.3% | |
| Nuveen Arizona Premium Income Mun Fd (NAZ) | $11.71 | $14.75 | $11.76 | flat | High Trading Volume
|
| NewLink Genetics (NLNK) | $2.31 | $12.91 | $2.37 | flat | |
| DRDGOLD (DRD) | $1.79 | $4.00 | $2.25 | +19.1% | High Trading Volume
|
| Edgen Group (EDG) | $0.06 | $12.10 | $0.06 | +16.7% | |
| Wells Fargo Global Dividend Oppty Fund (EOD) | $5.38 | $6.34 | $5.40 | -0.6% | |
| CR SUISSE AG NA/VELOCITY (TVIX) | $25.68 | $154.70 | $26.41 | +0.5% | |
| BroadVision (BVSN) | $1.59 | $4.50 | $1.60 | -6.3% | |
| Westmoreland Coal (WLB) | $0.15 | $11.98 | $0.15 | -33.3% | High Trading Volume
|
| Nuveen Georgia Dividend Advntg Mncpl Fd2 (NKG) | $10.94 | $13.55 | $10.94 | -0.3% | |
| Nuveen Connecticut Premium Income Mun Fd (NTC) | $11.25 | $12.25 | $11.37 | -0.5% | |
| R C M Technologies (RCMT) | $4.40 | $7.50 | $4.65 | -3.0% | High Trading Volume
|
| Kingold Jewelry (KGJI) | $1.00 | $2.50 | $1.03 | +1.9% | High Trading Volume
|
| Clearone (CLRO) | $2.00 | $9.95 | $2.15 | flat | High Trading Volume
|
| SGOCO Group (SGOC) | $0.90 | $2.29 | $0.99 | +9.1% | High Trading Volume
|
| Forest City Realty Trust (FCE) | $23.94 | $24.56 | $23.95 | flat | |
| Unifi (UFI) | $28.10 | $39.21 | $28.50 | -1.4% | High Trading Volume
|
| Crawford & Company (CRD) | $1.20 | $10.33 | $1.27 | +1.6% | |
| Bassett Furniture Industries (BSET) | $20.15 | $41.30 | $20.35 | -4.4% | High Trading Volume
Heavy News Reporting
|
| Fedfirst Financial (FFCO) | $0.57 | $23.10 | $0.60 | +100.0% | |
| Granite Real Estate (GRP) | $1.89 | $39.55 | $1.89 | flat | |
| Virginia Electric & Power (VEL) | $0.03 | $113.00 | $0.03 | -33.3% | |
| Titan Pharmaceuticals (TTNP) | $0.22 | $2.85 | $0.22 | -129.2% | High Trading Volume
Heavy News Reporting
|
| Invesco Van Kmpn Trst Fr Invst Grd Mncpl (VGM) | $11.69 | $13.58 | $11.70 | -0.4% | |
| Nuveen New York Dividend Advntg Mncpl Fd (NAN) | $12.24 | $14.31 | $12.27 | -0.4% | |
| Invesco Van Kmpn Trst for Inv Gr NY Mcps (VTN) | $12.45 | $13.90 | $12.46 | -0.3% | |
| Blackrock New York Municipal Income Trst (BNY) | $12.18 | $15.27 | $12.20 | -0.2% | |
| BlackRock MuniYield New York Insured Fnd (MYN) | $11.46 | $13.36 | $11.46 | -0.5% | |
| Blackrock Muniholdings New York Qulty Fd (MHN) | $11.94 | $14.30 | $11.94 | -0.3% | Heavy News Reporting
|
| Nuveen Ohio Quality Income Muncpl Fund (NUO) | $13.45 | $15.25 | $13.46 | -0.5% | |
| Dreyfus Strategic Muni. (LEO) | $7.42 | $8.92 | $7.42 | -0.7% | |
| Bioamber (BIOA) | $0.01 | $2.88 | $0.01 | -156.3% | High Trading Volume
|
| NL Industries (NL) | $6.35 | $16.05 | $6.50 | -3.8% | High Trading Volume
|
| William Lyon Homes (WLH) | $16.61 | $32.95 | $17.59 | +2.2% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| Community Financial (TCFC) | $32.83 | $40.44 | $32.83 | -1.7% | High Trading Volume
|
| Blackrock Muniassets Fund (MUA) | $12.99 | $15.84 | $13.04 | -0.1% | |
| Fusion Telecommunications International (FSNN) | $2.90 | $6.63 | $2.90 | -5.5% | Analyst Downgrade
High Trading Volume
|
| UCP (UCP) | $0.23 | $12.75 | $0.25 | flat | |
| Nuveen Dividend Advantage Municipal Fund (NAD) | $12.75 | $14.28 | $12.76 | -0.4% | |
| The India Fund (IFN) | $22.70 | $28.74 | $22.75 | -1.8% | High Trading Volume
|
| BlackRock Municipal Bond Trust (BBK) | $13.79 | $15.87 | $13.81 | -0.7% | High Trading Volume
|
| Nuveen Preferred & Income Oprtnts Fnd (JPC) | $9.19 | $10.69 | $9.20 | flat | |
| Blackrock Muniholdings Fund II (MUH) | $13.33 | $15.96 | $13.38 | -0.6% | High Trading Volume
|
| Blackrock Municipal Income Trust (BFK) | $12.45 | $14.43 | $12.47 | -0.6% | |
| Blackrock MuniEnhanced Fund (MEN) | $9.97 | $12.26 | $10.00 | -0.3% | Heavy News Reporting
|
| Western Asst Inflatn Lkd Opts & Inc Fd (WIW) | $10.84 | $11.75 | $10.84 | -0.8% | |
| Installed Building Products (IBP) | $44.10 | $79.40 | $45.10 | -1.2% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| Flexion Therapeutics (FLXN) | $18.35 | $32.25 | $18.43 | -2.4% | Analyst Downgrade
High Trading Volume
|
| Eastman Kodak (KODK) | $2.75 | $13.27 | $2.90 | +1.7% | High Trading Volume
|
| Versartis (VSAR) | $1.30 | $3.25 | $1.40 | flat | |
| Blackrock Muniyield Quality Fund II (MQT) | $11.69 | $13.58 | $11.70 | -0.4% | |
| Blackrock Strategic Municipal Trust Fund (BSD) | $12.14 | $14.77 | $12.15 | -0.7% | High Trading Volume
|
| Cross Timbers Royalty Trust (CRT) | $11.46 | $15.97 | $14.10 | -4.6% | Dividend Announcement
High Trading Volume
|
| Western Asset Managed Municipals Fnd (MMU) | $12.14 | $14.60 | $12.15 | -0.3% | |
| MFS Intermediate Income Trust (MIN) | $3.72 | $4.29 | $3.74 | -0.3% | |
| Invesco Van Kampen Munpl Oprtnty Tr (VMO) | $11.46 | $13.21 | $11.51 | -0.3% | |
| Rightside Group (NAME) | $0.51 | $12.85 | $0.51 | -2.0% | |
| BlackRock Muni New York Intr. Dur. Fnd. (MNE) | $12.45 | $14.43 | $12.57 | flat | |
| Neff (NEFF) | $0.00 | $26.45 | $25.00 | flat | |
| SunAmerica Focused Alpha Growth Fund (FGF) | $0.03 | $21.83 | $0.03 | flat | |
| Medovex (MDVXU) | $5.75 | $6.75 | $5.84 | +1.5% | High Trading Volume
|
| Presbia (LENS) | $1.55 | $7.14 | $1.75 | +8.6% | |
| Western Asset Intermediate Muni Fund (SBI) | $8.31 | $9.92 | $8.37 | +0.2% | High Trading Volume
|
| PulteGroup (PHM) | $25.56 | $35.21 | $26.26 | -0.5% | Analyst Downgrade
High Trading Volume
|
| NUVEEN MN Qlty/SHS (NMS) | $12.95 | $15.47 | $12.99 | -0.5% | High Trading Volume
|
| Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD) | $0.07 | $23.10 | $0.08 | flat | |
| Blackrock MuniHoldings Insured Fd (MUS) | $11.54 | $13.99 | $11.57 | -0.4% | |
| Naked Brand Group (NAKD) | $2.66 | $11.65 | $2.66 | -9.8% | |
| Blackrock Municipal 2030 Trgt Trm Trst (BTT) | $20.68 | $22.86 | $20.68 | -0.2% | Heavy News Reporting
|
| Concordia International (CXRX) | $0.19 | $1.80 | $0.19 | flat | High Trading Volume
|
| OI (OIBR) | $6.68 | $7.00 | $6.80 | flat | |
| TMSR (WYIGU) | $9.98 | $11.00 | $10.00 | +0.1% | |
| Purple Innovation (GPACU) | $10.50 | $10.90 | $10.50 | -2.3% | |
| BlackRock Insured Municipal Income Inves (BAF) | $12.94 | $15.58 | $12.95 | -0.8% | |
| Lionsgate (LGF) | $26.09 | $33.00 | $26.09 | flat | |
| Putnam Municipal Opportunities Trust (PMO) | $11.33 | $12.76 | $11.38 | -0.4% | Dividend Announcement
|
| Nuveen Amt-Free Quality Municpl Incm Fnd (NEA) | $12.68 | $13.93 | $12.69 | -0.6% | |
| Nuveen Massachusetts Pre Income Mun Fd (NMT) | $11.87 | $14.73 | $11.89 | -0.5% | |
| MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS) | $8.68 | $25.58 | $8.68 | +0.2% | |
| The New Ireland Fund (IRL) | $10.62 | $13.98 | $10.65 | -0.7% | |
| TMSR (TMSR) | $1.84 | $10.32 | $2.00 | -12.5% | |
| Blackrock Muniyld California Quty Fd (MCA) | $12.78 | $15.52 | $12.82 | -0.2% | |
| Blackrock Munivest Fund II (MVT) | $13.34 | $15.90 | $13.35 | -0.4% | Heavy News Reporting
|
| Flaherty & Crumrine Total Return Fd (FLC) | $18.88 | $22.00 | $19.00 | +0.2% | |
| Western Asset Municipal Partners Fnd (MNP) | $13.75 | $15.77 | $13.75 | -0.4% | |
| Liberty Interactive Co. - Series B Liberty Ventures (LVNTB) | $54.02 | $54.30 | $54.02 | flat | |
| Western Asset Global Corp Defind Opp Fnd (GDO) | $16.17 | $18.55 | $16.17 | -0.6% | |
| BlackRock Insured Municipal Income Trust (BYM) | $12.71 | $15.03 | $12.71 | -0.6% | |
| Nuveen California Quality Muncpl IncmFnd (NAC) | $12.93 | $15.16 | $13.02 | -0.3% | |
| Nuveen Va Premium Income Municipal Fund (NPV) | $11.79 | $13.29 | $11.79 | -0.1% | |
| Nuveen New Jersey Dividend Advantg Mncpl (NXJ) | $12.80 | $13.91 | $12.80 | -0.5% | |
| Nuveen Intermediate Duration Qlty Mun FD (NIQ) | $12.21 | $13.45 | $12.53 | +1.4% | |
| Silver Run Acquisition II (SRUNU) | $9.37 | $12.89 | $9.60 | -6.9% | |
| Morgan Stanley India Investment Fund (IIF) | $24.50 | $36.80 | $24.50 | -2.6% | |
| Nuveen New Jersey Municipal Value Fund (NJV) | $12.75 | $15.34 | $12.75 | flat | |
| Nuveen Amt-Free Municipal Value Fund (NUW) | $14.84 | $18.59 | $14.84 | -1.2% | High Trading Volume
|
| Five Point (FPH) | $9.95 | $15.04 | $9.97 | -1.2% | Heavy News Reporting
|
| Ovid Therapeutics (OVID) | $5.50 | $12.44 | $5.60 | -6.3% | High Trading Volume
|
| BlackRock Income Trust (BKT) | $5.68 | $6.34 | $5.72 | +0.3% | |
| Venator Materials (VNTR) | $9.64 | $26.90 | $9.88 | -3.5% | Analyst Downgrade
Heavy News Reporting
|
| BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL) | $72.62 | $77.88 | $72.62 | flat | |
| Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC) | $9.88 | $100.06 | $9.88 | -0.2% | |
| Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL) | $75.08 | $76.46 | $75.08 | flat | |
| Eaton Vance Stock NextShares (EVSTC) | $14.19 | $100.02 | $14.19 | -0.6% | |
| FlexShares Disciplined Duration MBS Index Fund (MBSD) | $22.84 | $24.02 | $22.86 | +0.0% | |
| First Trust Municipal CEF Income Opportunity ETF (MCEF) | $17.60 | $19.39 | $17.61 | +0.1% | |
| Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT) | $28.63 | $96.46 | $28.63 | +100.0% | High Trading Volume
|
| Eaton Vance FloatingRate Incme Plus Fund (EFF) | $15.85 | $17.13 | $15.85 | flat | |
| SSLJ.Com (SSLJ) | $0.50 | $5.75 | $0.55 | -5.5% | |
| Paramount Gold Nevada (PZG) | $1.01 | $1.71 | $1.08 | +6.5% | |
| Lazydays (LAZY) | $7.14 | $11.66 | $7.20 | -11.1% | Analyst Upgrade
Insider Trading
Heavy News Reporting
|
| Ivy Focused Growth NextShares (IVFGC) | $31.45 | $100.02 | $31.45 | -1.2% | |
| Ivy Focused Value NextShares (IVFVC) | $99.87 | $100.02 | $99.87 | -0.2% | |
| Ivy Energy NextShares (IVENC) | $18.00 | $100.06 | $18.00 | +0.2% | |
| Gabelli Media Mogul NextShares (MOGLC) | $11.35 | $100.10 | $11.35 | +1.1% | |
| Gabelli Food of All Nations NextShares (FOANC) | $10.73 | $100.04 | $10.73 | +0.4% | |
| Eaton Vance Floating-Rate NextShares (EVFTC) | $99.87 | $100.05 | $99.87 | flat | |
| Hartford Global Impact Nextshares Fund (HFGIC) | $100.10 | $100.10 | $100.10 | flat | |
| Brandes Value Nextshares (BVNSC) | $10.31 | $100.04 | $10.31 | +0.2% | |
| Reinhart Intermediate Bond Nextshares (RPIBC) | $19.89 | $100.03 | $19.89 | flat | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| BlackRock Inv. Quality Munic. Trust (BKN) | $13.33 | $15.21 | $13.36 | -0.4% | |
| FINTECH ACQUISI/SH (FNTE) | $9.65 | $11.99 | $9.91 | +0.6% | |
| MFA FINANCIAL 8.00% SR NTS (MFO) | $25.31 | $26.36 | $25.55 | -0.9% | |
| Magenta Therapeutics (MGTA) | $11.32 | $16.33 | $11.32 | -2.7% | Analyst Downgrade
|
| Forty Seven (FTSV) | $12.50 | $16.86 | $13.23 | +2.7% | |
| Arlo Technologies (ARLO) | $14.87 | $23.77 | $14.90 | -1.0% | High Trading Volume
|
| Vaccinex (VCNX) | $8.18 | $12.00 | $8.18 | -8.8% | High Trading Volume
|
| Select Interior Concepts (SIC) | $10.10 | $13.00 | $10.10 | -7.0% | |
