Today's 52-Week Lows (11/16/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
Barclays (BCS)$8.41$12.55$8.45-1.1%High Trading Volume
Heavy News Reporting
Bristow Group (BRS)$6.56$18.91$6.72-6.7%Earnings Announcement
Analyst Report
StanCorp Financial Group (SFG)$22.40$115.43$22.40+0.4%
Chico's FAS (CHS)$7.01$10.90$7.22-6.8%Dividend Announcement
Heavy News Reporting
PVH (PVH)$114.13$169.22$115.65-1.5%Analyst Report
Cedar Realty Trust (CDR)$3.46$6.29$3.50-4.3%Analyst Report
VIVUS (VVUS)$3.16$9.90$3.21-4.0%
BROOKFIELD Rl A/SHS BEN INT (RA)$20.24$23.97$20.30-0.6%Ex-Dividend
High Trading Volume
Fiduciary/Claymore MLP Opportunity Fund (FMO)$9.78$15.43$9.79-0.3%
Canadian Natural Resource (CNQ)$26.71$38.20$27.12-0.0%
Baker Hughes A GE (BHI)$0.06$68.59$0.06flat
Internap (INAP)$6.08$18.49$6.32-0.5%
NVIDIA (NVDA)$161.61$292.76$164.43-23.1%Earnings Announcement
Dividend Announcement
Analyst Report
Heavy News Reporting
Alere (ALR)$3.40$51.00$3.44-1.2%
Bed Bath & Beyond (BBBY)$12.28$24.74$12.69-5.0%High Trading Volume
Heavy News Reporting
P H Glatfelter (GLT)$12.90$23.85$13.08-0.2%Analyst Downgrade
Approach Resources (AREX)$1.36$4.21$1.37-2.9%Analyst Upgrade
Precision Castparts (PCP)$0.21$234.99$0.21flat
Covidien (COV)$0.04$108.57$0.04flat
Goodrich (GR)$0.10$127.49$0.10+105.3%
Newfield Exploration (NFX)$18.39$35.20$19.00-3.7%Analyst Downgrade
High Trading Volume
Education Realty Trust (EDR)$2.95$43.30$2.95flatHeavy News Reporting
Bunge (BG)$58.09$83.20$58.41-1.0%
Invacare (IVC)$5.60$20.00$5.68-6.2%Analyst Downgrade
High Trading Volume
Devon Energy (DVN)$28.94$46.54$29.56-3.6%Analyst Downgrade
Winnebago Industries (WGO)$24.62$58.65$25.58-1.4%
Vimicro International (VIMC)$0.19$16.49$0.19+100.0%
OI S A/S (OIBR.C)$2.82$9.71$2.89+3.1%High Trading Volume
Corporate Office Properties Trust (OFC)$24.48$31.47$24.71-0.1%Analyst Downgrade
China Finance Online (JRJC)$1.63$4.14$1.71+1.8%
Cohen & Steers (CNS)$35.23$47.83$35.84-7.4%Analyst Downgrade
Heavy News Reporting
Calumet Specialty Products Partners, L.P (CLMT)$3.18$9.35$3.44-1.7%High Trading Volume
TiVo (TIVO)$10.26$19.48$10.36+0.4%Dividend Announcement
Analyst Upgrade
NN (NNBR)$6.74$29.50$6.88-6.4%High Trading Volume
Zagg (ZAGG)$10.15$23.70$10.69+0.2%
AutoNavi (AMAP)$0.27$21.20$0.27flat
Taubman Centers (TCO)$50.36$66.61$51.88-0.8%
VisionChina Media (VISN)$0.14$10.29$0.14flat
Beasley Broadcast Group (BBGI)$5.53$14.40$5.77-1.0%
Aegean Marine Petroleum Network (ANW)$0.04$5.10$0.05-20.8%High Trading Volume
Stamps.com (STMP)$152.15$285.74$153.57-2.9%Analyst Downgrade
DARA Biosciences (DARA)$0.30$1.05$0.30flat
Safeguard Scientifics (SFE)$7.98$13.95$8.15+0.9%
Perma-Fix Environmental Services (PESI)$2.92$5.15$3.23+7.1%
Manitex International (MNTX)$6.97$13.26$7.22+2.5%Analyst Upgrade
IRIS International (IRIS)$8.00$19.97$8.60-1.2%
Entravision Communication (EVC)$3.20$7.90$3.27-1.2%High Trading Volume
Rand Logistics (RLOG)$0.03$1.93$0.04-85.7%
Constellation Brands (STZ)$195.01$236.62$196.53-0.5%
Harte Hanks (HHS)$4.34$12.16$4.44-9.9%Analyst Downgrade
High Trading Volume
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
CEC Entertainment (CEC)$1.82$55.14$1.82flat
Kopin (KOPN)$1.61$3.95$1.64-5.5%
Summit State Bank (SSBI)$12.10$16.10$12.21-6.1%High Trading Volume
China XD Plastics (CXDC)$1.75$4.95$1.86-2.2%High Trading Volume
Sinclair Television of Seattle (FSCI)$0.18$41.82$0.18flat
Nalco (NLC)$1.97$39.65$2.12flat
Petmed Express (PETS)$25.75$57.80$26.38-3.6%Analyst Downgrade
Sorl Auto Parts (SORL)$3.10$7.92$3.17-4.7%Earnings Announcement
Heavy News Reporting
CytRx (CYTR)$0.58$2.47$0.59-13.6%Earnings Announcement
High Trading Volume
Forestar Group (FOR)$14.84$26.39$15.34+1.2%
Lloyds Banking Group (LYG)$2.77$4.21$2.79-1.4%High Trading Volume
MedEquities Realty Trust (MRT)$7.32$12.00$7.51-0.3%Earnings Announcement
Analyst Report
Insider Trading
Navios Maritime (NM)$0.44$1.48$0.46-6.5%Heavy News Reporting
PFSweb (PFSW)$6.20$11.86$6.31-3.0%
Physicians Formula (FACE)$1.20$5.14$1.16flat
Pennsylvania R.E.I.T. (PEI)$7.91$12.52$8.13+0.5%
Alcatel Lucent (ALU)$0.75$4.96$0.76-1.3%
Ferroglobe (GSM)$5.17$17.61$5.36-3.0%Analyst Report
Heavy News Reporting
THL Credit (TCRD)$7.04$9.67$7.19+0.4%Analyst Report
TETRA Technologies (TTI)$2.44$5.11$2.57-0.4%Analyst Downgrade
Silicon Graphics International (SGI)$1.29$7.79$1.39+1.4%
Encana (ECA)$7.41$14.31$7.62-2.0%Analyst Report
Insider Trading
High Trading Volume
Ashford Hospitality Trust (AHT)$4.86$8.66$4.94-0.2%
Scientific Games (SGMS)$17.91$62.80$18.70-6.8%Analyst Downgrade
High Trading Volume
Ocwen Financial (OCN)$2.31$4.84$2.44-5.7%High Trading Volume
Heavy News Reporting
Applied DNA Sciences (APDN)$1.06$2.80$1.08-1.9%Heavy News Reporting
Magellan Health (MGLN)$54.71$112.25$56.06-0.3%Analyst Upgrade
IntelliPharmaCeutics Intl (IPCI)$0.46$10.50$0.48flat
China New Borun (BORN)$1.00$1.57$1.00-1.0%
The Medicines (MDCO)$19.55$41.57$20.10-3.2%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Furmanite (FRM)$0.05$9.28$0.05flat
Pico (PICO)$9.59$18.19$10.03+3.2%
TESSCO Technologies (TESS)$11.09$24.85$11.30-0.4%Ex-Dividend
AutoNation (AN)$36.56$62.02$37.16-2.4%Analyst Report
Insider Trading
Heavy News Reporting
Royal Bank of Scotland Group (RBS)$5.65$8.74$5.66-4.8%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Kraton (KRA)$25.57$53.99$26.15-2.9%Heavy News Reporting
Excel Trust (EXL)$3.30$15.96$3.30+100.0%
Hanesbrands (HBI)$14.83$23.33$14.91-5.1%Heavy News Reporting
Net Servicos de Comunicacao (NETC)$0.10$15.50$0.10-20.0%High Trading Volume
SunOpta (STKL)$4.28$9.10$4.38-5.9%Analyst Downgrade
High Trading Volume
Reshape Lifesciences (RSLS)$1.20$3,759.00$1.25-14.4%Stock Split
High Trading Volume
Seanergy Maritime (SHIP)$0.70$1.19$0.71-5.6%Heavy News Reporting
National Research (NRCI)$0.48$15.57$0.48flat
Fang (SFUN)$1.60$5.69$1.75-6.3%Analyst Report
High Trading Volume
Advaxis (ADXS)$0.44$3.58$0.50+10.0%
Southern Missouri Bancorp (SMBC)$31.98$41.49$33.48-0.0%Analyst Upgrade
Cyclacel Pharmaceuticals (CYCC)$1.05$2.25$1.10+4.5%Earnings Announcement
Analyst Upgrade
Sequans Communications (SQNS)$1.00$2.61$1.02-1.0%Analyst Upgrade
NGL Energy Partners (NGL)$9.26$17.65$9.66+0.3%Analyst Upgrade
Francesca's (FRAN)$2.38$8.48$2.56-1.6%Analyst Upgrade
Heavy News Reporting
Teavana (TEA)$0.08$26.03$0.08flat
Aradigm (ARDM)$0.90$7.35$1.00+2.0%Earnings Announcement
Heavy News Reporting
Aberdeen Income Credit Strategies Fund (ACP)$12.63$14.65$12.70-1.7%Dividend Announcement
NewLink Genetics (NLNK)$1.83$10.41$1.88-11.2%Heavy News Reporting
Acadia Healthcare (ACHC)$28.02$45.35$32.55-16.3%Analyst Report
High Trading Volume
Unusual Options Activity
Michael Kors (KORS)$45.13$75.96$45.89-2.9%Analyst Report
Tonix Pharmaceuticals (TNXP)$0.47$5.11$0.52+1.9%Earnings Announcement
High Trading Volume
Wageworks (WAGE)$35.28$65.75$36.50-1.0%
Edgen Group (EDG)$0.06$12.10$0.06+16.7%
The Carlyle Group (CG)$17.69$25.90$17.97-3.3%Analyst Downgrade
High Trading Volume
Biostar Pharmaceuticals (BSPM)$0.51$5.97$0.52+1.9%
Allianzgi Convertible & Income Fund II (NCZ)$5.36$6.38$5.40+0.2%
Putnam Premier Income Trust (PPT)$4.84$5.50$4.92+1.0%
Facebook (FB)$137.77$218.62$139.53-3.1%Analyst Downgrade
Insider Trading
John Hancock Hedged Equity and Income (HEQ)$14.19$17.86$14.22-0.2%
Performant Financial (PFMT)$1.25$3.52$1.40+5.0%Earnings Announcement
Analyst Downgrade
American Electric Technologies (AETI)$0.49$2.53$0.50-4.0%
Lydall (LDL)$23.30$56.60$23.76-0.0%Analyst Downgrade
Gaming Partners International (GPIC)$8.00$11.89$8.29+2.3%
Unico American (UNAM)$6.45$9.60$6.70-1.5%Heavy News Reporting
Evolving Systems (EVOL)$1.47$5.85$1.49-3.4%Earnings Announcement
High Trading Volume
MiMedx Group (MDXG)$2.18$18.25$2.55+5.5%
Spi Energy (SPI)$2.20$15.90$2.20+87.7%Stock Split
High Trading Volume
Panhandle Oil and Gas (PHX)$16.52$23.10$16.93-1.0%
SigmaTron International (SGMA)$4.05$11.61$4.21+3.3%Heavy News Reporting
Forest City Realty Trust (FCE)$23.94$24.56$23.95flat
Crawford & Company (CRD)$1.20$10.33$1.27+1.6%
Bank of the James Financial Group (BOTJ)$14.32$18.00$14.35-4.5%High Trading Volume
Heavy News Reporting
RADCOM (RDCM)$8.28$21.80$8.50-0.8%
Tejon Ranch (TRC)$17.62$26.25$18.19+1.5%
Fedfirst Financial (FFCO)$0.57$23.10$0.57flat
MATLIN & PARTNE/SH SH (MPAC)$8.68$11.12$8.68-0.2%
Granite Real Estate (GRP)$1.89$39.55$1.89flat
Spero Therapeutics (SPRO)$7.18$19.00$7.75-2.6%Analyst Downgrade
Heavy News Reporting
Tandy Leather Factory (TLF)$6.55$8.40$6.70-0.1%High Trading Volume
Heavy News Reporting
Communications Systems (JCS)$2.45$4.24$2.45-1.6%
America Movil SAB de CV (AMOV)$13.25$19.87$13.60+1.8%
Virginia Electric & Power (VEL)$32.00$113.00$32.50+100.0%High Trading Volume
Boise Cascade (BCC)$26.71$49.30$27.12+0.2%
Recon Technology (RCON)$1.00$5.36$1.01-5.0%
Garrison Capital (GARS)$7.50$8.95$7.54-0.8%Analyst Downgrade
MFS Multimarket Income Trust (MMT)$5.21$6.15$5.23+0.2%Ex-Dividend
Revolution Lighting Technologies (RVLT)$0.83$4.90$0.84-1.2%Heavy News Reporting
Cancer Genetics (CGIX)$0.48$2.75$0.49-8.2%Heavy News Reporting
Bioamber (BIOA)$0.01$2.88$0.01-156.3%High Trading Volume
Heavy News Reporting
China Recycling Energy (CREG)$1.05$4.72$1.13-1.8%High Trading Volume
NL Industries (NL)$4.61$16.05$4.91+0.6%
Citizens Community Bancorp (CZWI)$11.85$14.25$11.86+0.1%
LCNB (LCNB)$16.12$22.84$16.73+1.0%
Western Asset Mrtg Defined Oppn Fund (DMO)$21.20$26.75$21.34-0.9%Dividend Announcement
TCW Strategic Income Fund (TSI)$5.31$6.01$5.31-0.4%
BCB Bancorp (BCBP)$11.57$16.10$11.71-0.2%
Codorus Valley Bancorp (CVLY)$24.67$33.45$24.90-1.6%
General American Investors (GAM)$31.45$37.33$31.89-7.2%
Barings Global Short Duratin Hgh Yld Fnd (BGH)$17.17$19.95$17.37-1.7%High Trading Volume
Heavy News Reporting
Blackrock Credit Allocation Income Trust (BTZ)$11.63$13.51$11.65-0.6%
Crescent Point Energy (CPG)$3.66$9.25$3.80-2.6%
UCP (UCP)$0.23$12.75$0.25flat
BMC Stock (BMCH)$15.62$25.70$15.68-2.8%Analyst Downgrade
High Trading Volume
Two Rivers Bancorp (TRCB)$15.00$19.90$15.15flatAnalyst Report
New America High Income Fund (HYB)$7.95$9.87$8.02-1.0%
SAExploration (SAEX)$3.91$73.80$4.02-2.0%
Nuveen Floating Rate Income Opportnty Fd (JRO)$9.92$11.48$9.92-1.8%
Nuveen Short Duration Credit Opp Fund (JSD)$15.70$17.75$15.70-0.6%High Trading Volume
Heavy News Reporting
Re/Max (RMAX)$29.73$61.27$30.28-0.7%Ex-Dividend
High Trading Volume
Carolina Trust Bancshares (CART)$7.20$10.00$8.02+3.4%Analyst Downgrade
Mexico Fund (MXF)$12.72$17.24$13.02+2.1%
Empire State Realty Trust (ESRT)$15.39$20.93$15.51-0.1%
Immune Pharmaceuticals (IMNP)$0.03$1.05$0.03+6.0%
Nuveen Senior Income Fund (NSL)$5.90$6.65$5.92-1.0%
SuperCom (SPCB)$1.30$4.95$1.34flatEarnings Announcement
Analyst Report
Heavy News Reporting
Enterprise GP (EPE)$1.15$3.50$1.21-7.4%Analyst Report
AllianceBernstein Global Hgh Incm Fd (AWF)$10.97$12.87$11.00-0.3%
Egalet (EGLT)$0.02$1.57$0.02flat
Blackrock Corporate High Yield Fund (HYT)$9.62$11.16$9.64-0.5%
Revance Therapeutics (RVNC)$20.52$37.45$20.99flatAnalyst Upgrade
Huttig Building Products (HBP)$2.77$7.59$2.84-1.1%
Guggenheim Taxabl Mncpl Mngd Drtn Trst (GBAB)$19.91$23.12$19.94-0.3%
Achaogen (AKAO)$1.56$15.00$1.64-7.9%Analyst Report
Adamas Pharmaceuticals (ADMS)$10.43$44.00$10.82-0.2%
SCYNEXIS (SCYX)$0.78$2.45$0.81-3.7%Earnings Announcement
Analyst Report
EnLink Midstream (ENLC)$11.15$20.00$11.58+1.8%Analyst Upgrade
High Trading Volume
Aspen Aerogels (ASPN)$3.47$5.58$3.47-0.9%
Miragen Therapeutics (MGEN)$3.09$10.70$3.48+3.7%
Pioneer High Income Trust (PHT)$8.50$9.89$8.51-0.9%
Flaherty&Crumrine Prfrd Scts Incm Fd (FFC)$16.90$20.98$16.93-0.8%
MFS Intermediate Income Trust (MIN)$3.62$4.21$3.62-0.6%Ex-Dividend
Synchrony Financial (SYF)$25.44$40.59$25.91-2.3%
Swiss Helvetia Fund (SWZ)$7.34$13.74$7.38-1.2%
BlackRock Ltd. Duration Income Trust (BLW)$14.14$16.29$14.17-0.6%
Rightside Group (NAME)$0.51$12.85$0.51-2.0%High Trading Volume
Rewalk Robotics (RWLK)$0.23$1.35$0.24-83.3%High Trading Volume
Heavy News Reporting
AAC (AAC)$1.89$12.96$1.99-18.6%Analyst Upgrade
High Trading Volume
Vascular Biogenics (VBLT)$1.10$8.75$1.10-3.6%
CDK Global (CDK)$49.10$76.04$50.39+1.0%Dividend Announcement
Analyst Report
Insider Trading
Unusual Options Activity
CB Financial Services (CBFV)$25.57$36.95$25.57-1.6%
Neff (NEFF)$0.00$26.45$25.00flat
Dreyfus High Yield Strategies Fund (DHF)$2.89$3.39$2.90-0.3%
SunAmerica Focused Alpha Growth Fund (FGF)$0.03$21.83$0.03flat
Remark (MARK)$1.71$15.10$1.96flatEarnings Announcement
Analyst Report
Medovex (MDVXU)$5.75$6.75$5.84+1.5%High Trading Volume
Constellation Brands (STZ.B)$198.12$234.00$198.12-3.2%
BlackRock Floating Rate Income Trust (BGT)$12.66$14.22$12.67-0.9%
Nuveen Build America Bond Opp Fund (NBD)$20.11$23.08$20.35-0.2%
Spark Therapeutics (ONCE)$37.33$96.59$39.17+0.4%Analyst Upgrade
EnLink Midstream Partners (ENLK)$12.72$19.45$13.27+1.9%
Barington/Hilco Acquisition (BHACU)$10.50$28.81$10.50flat
Trecora Resources (TREC)$8.18$15.60$8.39+2.1%High Trading Volume
FS Investment (FSIC)$6.15$8.30$6.18-1.6%Analyst Upgrade
THL Credit Senior Loan Fund (TSLF)$15.81$17.83$15.81-1.1%
EQT (EQT)$16.29$60.35$16.63-3.4%Analyst Report
High Trading Volume
SUMMIT THERAPEU/S (SMMT)$1.35$15.90$1.35-3.7%Heavy News Reporting
iShares JP Morgan USD Emerging Markets Bond ETF (EMB)$103.20$116.86$104.02+0.1%
BlackRock Core Bond Trust (BHK)$12.12$14.16$12.13-0.2%
NUVEEN MN Qlty/SHS (NMS)$12.00$15.15$12.09+0.7%
Dynagas LNG Partners (DLNG)$6.66$13.97$6.69-16.0%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.10$23.10$0.12flat
Blueprint Medicines (BPMC)$51.28$109.00$55.25+5.4%Analyst Downgrade
Chemours (CC)$29.10$54.62$29.50-5.5%
Naked Brand Group (NAKD)$1.06$11.65$1.17+2.6%High Trading Volume
Heavy News Reporting
Cohen & Steers Limited Drtn Prfd&Incm Fd (LDP)$22.34$26.65$22.40-0.9%Ex-Dividend
Green Plains Partners (GPP)$14.27$19.30$14.33-2.3%Analyst Upgrade
Heavy News Reporting
Catabasis Pharmaceuticals (CATB)$0.60$2.38$0.62-3.2%Earnings Announcement
Analyst Report
Horizon Global (HZN)$1.62$14.80$1.79-0.6%Analyst Upgrade
Apple Hospitality REIT (APLE)$15.56$20.19$15.68-0.3%High Trading Volume
Heavy News Reporting
ConforMIS (CFMS)$0.50$3.35$0.52-3.9%
BlackRock Debt Strategies Fund (DSU)$10.53$11.82$10.53-1.2%
OI (OIBR)$6.68$7.00$6.80flat
Conifer (CNFR)$4.65$7.20$4.99+1.0%High Trading Volume
TMSR (WYIGU)$9.98$11.00$10.00+0.1%
Purple Innovation (GPACU)$10.50$10.90$10.50-2.3%
Everi (EVRI)$6.03$9.82$6.17-4.4%
Lionsgate (LGF)$26.09$33.00$26.09flat
Western Asset High Yield Dfnd Opp FI (HYI)$13.76$15.36$13.76-1.5%Dividend Announcement
Aclaris Therapeutics (ACRS)$8.48$26.25$8.81+1.5%High Trading Volume
Great Northern Iron Ore Properties (GNI)$0.50$29.29$0.50flat
EverBank Financial (EVER)$5.14$22.09$5.51-8.0%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Cemtrex (CETX)$1.06$3.57$1.08-3.7%Heavy News Reporting
AEGON 5.29964% PERP CAPITAL SECS (AEB)$22.33$25.49$22.59+0.4%
KITOV PHARMA LT/S (KTOV)$1.15$3.81$1.22-4.9%
Invesco Pennsylvania Value Mncpl Incm Tr (VPV)$11.53$12.26$11.56-0.3%
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68+0.2%
Midatech Pharma (MTP)$0.34$2.65$0.35-8.6%
John Hancock Investors Trust (JHI)$15.18$18.12$15.19-1.7%
Guggenheim Credit Allocation Fund (GGM)$19.56$23.10$19.60-3.3%
Flaherty & Crumrine Total Return Fd (FLC)$17.45$22.00$17.45-0.6%
SemGroup (SEMG)$16.55$30.95$16.81-1.6%Analyst Report
Voya Natural Resources Equity Income Fnd (IRR)$4.71$7.00$4.81+0.4%High Trading Volume
IRSA Propiedades Comerciales (IRCP)$21.87$58.45$21.90-4.3%
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$54.02flat
HC2 (HCHC)$3.13$7.79$3.22-4.0%High Trading Volume
iShares US Preferred Stock ETF (PFF)$35.53$38.72$35.74+0.2%
Line (LN)$28.10$47.81$28.54-0.7%
Borqs Technologies (BRQS)$2.60$10.00$2.78-8.3%
Innovate Biopharmaceuticals (INNT)$2.65$50.50$2.83-4.6%Earnings Announcement
Stellar Acquisition III (STLRU)$10.50$10.52$10.50flat
Valeritas (VLRX)$0.39$6.79$0.39-23.1%Earnings Announcement
High Trading Volume
Heavy News Reporting
Extraction Oil & Gas (XOG)$6.60$17.42$6.75-3.6%Analyst Report
Apollo Tactical Income Fund (AIF)$14.76$15.96$14.78-1.6%
European Equity Fund (EEA)$8.30$10.88$8.38-0.5%
Templeton Emerging Markets Income Fund (TEI)$9.51$11.98$9.54-0.4%
Senior Housing Properties Trust (SNH)$14.04$19.98$14.11-5.1%Analyst Upgrade
High Trading Volume
Limbach (LMB)$5.55$15.22$6.05-37.9%High Trading Volume
Heavy News Reporting
Leap Therapeutics (LPTX)$3.46$10.25$3.80+7.9%Earnings Announcement
Analyst Report
Playa Hotels & Resorts (PLYA)$7.89$11.69$7.90-2.9%
Daseke (DSKE)$4.79$14.52$4.85-4.1%
Matlin & Partners Acquisition (MPACU)$10.00$12.00$10.00-7.5%
Nuveen Global High Income Fund (JGH)$14.40$17.32$14.44-1.0%
British American Tobacco (BTI)$34.34$71.44$34.54-1.9%High Trading Volume
Heavy News Reporting
Silver Run Acquisition II (SRUNU)$9.37$12.89$9.60-6.9%
Antero Midstream GP (AMGP)$14.10$22.39$14.84+1.4%Analyst Downgrade
Heavy News Reporting
Tronox (TROX)$10.57$28.07$10.95-6.7%High Trading Volume
Heavy News Reporting
Nuveen NY Select Tax-Free Income Portfol (NXN)$12.32$14.10$12.35flat
JENSYN ACQUISIT/SH (JSYN)$9.31$11.75$10.50-11.0%
Venator Materials (VNTR)$5.27$24.31$5.60-9.1%High Trading Volume
iFresh (IFMK)$1.15$18.00$1.17-6.0%Heavy News Reporting
Yogaworks (YOGA)$0.86$3.61$0.90-5.6%
TDH (PETZ)$0.91$14.41$1.07-5.6%
Ivy High Income Opportunities Fund (IVH)$13.01$15.12$13.02-0.6%
Alta Mesa Resources (AMR)$2.13$10.79$2.18-4.6%Earnings Announcement
Analyst Report
Heavy News Reporting
Rivernorth Opportunities Fund (RIV)$16.33$21.63$16.44-0.6%
National Energy Services (NESR)$9.31$14.38$9.78-1.7%Analyst Upgrade
RISE Education Cayman (REDU)$7.40$18.60$9.01-13.2%Earnings Announcement
High Trading Volume
Heavy News Reporting
BP Midstream Partners (BPMP)$16.25$23.00$16.33-5.0%Earnings Announcement
Analyst Report
BLACKROCK 2022 GLOBAL INCOME OPP CF (BGIO)$8.52$10.02$8.54-0.8%
Evoqua Water Technologies (AQUA)$8.58$25.36$8.63-5.2%
DE ENHANCED Glb/COM (DEX)$9.56$12.70$9.63-0.3%
Hexindai (HX)$5.10$14.00$5.10-5.1%High Trading Volume
Heavy News Reporting
Highland/iBoxx Senior Loan ETF (SNLN)$17.91$18.41$17.93-0.3%Dividend Announcement
Heavy News Reporting
BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL)$54.73$65.27$54.73flat
BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL)$72.62$77.88$72.62flat
SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI)$22.60$25.82$22.64-0.1%
Invesco DWA Tactical Multi-Asset Income ETF (DWIN)$24.17$27.36$24.25-0.1%
iShares ESG USD Corporate Bond ETF (SUSC)$23.63$25.49$23.73+0.1%
WisdomTree Emerging Markets Corporate Bond Fund (EMCB)$67.78$73.73$67.78-0.5%
Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC)$9.81$100.06$100.04flat
Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL)$75.08$76.46$75.08flat
Eaton Vance Stock NextShares (EVSTC)$13.29$100.02$99.98flat
Global X YieldCo Index ETF (YLCO)$11.20$12.70$11.63+2.9%
First Trust Senior Loan ETF (FTSL)$47.69$48.38$47.72-0.2%
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS)$46.62$49.08$46.73-0.2%
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF (HYXE)$49.07$51.49$49.10+0.0%
Newmark Group (NMRK)$9.17$16.98$9.55+1.5%Heavy News Reporting
Voya International High Div Eqt Incm Fd (IID)$5.35$7.81$5.45+0.7%Dividend Announcement
Heavy News Reporting
XAI OCTAGON FR/COM (XFLT)$8.90$10.77$8.98+0.8%
Cue Biopharma (CUE)$5.39$17.99$5.58-2.3%Earnings Announcement
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63+100.0%High Trading Volume
Eaton Vance FloatingRate Incme Plus Fund (EFF)$15.06$17.13$15.19-0.3%High Trading Volume
Sunlands Online Education Group (STG)$3.71$14.08$3.84-12.0%Heavy News Reporting
Arrow DWA Tactical ETF (DWAT)$10.95$12.84$11.06flatHigh Trading Volume
Ivy Focused Growth NextShares (IVFGC)$28.88$100.02$28.88-0.9%
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Ivy Energy NextShares (IVENC)$14.88$100.06$14.88+0.1%
Gabelli Food of All Nations NextShares (FOANC)$10.73$100.04$10.73+0.4%
Principal International Multi-Factor Index ETF (PXUS)$98.95$101.68$98.95flat
Eaton Vance Floating-Rate NextShares (EVFTC)$99.97$100.05$99.97flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10flat
Brandes Value Nextshares (BVNSC)$9.95$100.04$100.04flat
Reinhart Intermediate Bond Nextshares (RPIBC)$19.82$100.03$19.82+0.1%
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Forum Merger Ii Cl A (FMCI)$9.52$9.83$9.63+0.1%
FTE Networks (FTNW)$5.93$26.25$6.24-10.6%High Trading Volume
Heavy News Reporting
FINTECH ACQUISI/SH (FNTE)$9.65$11.99$9.91+0.6%
Electrocore (ECOR)$6.24$20.25$6.77-1.9%Earnings Announcement
Analyst Report
Heavy News Reporting
Talos Energy (TALO)$21.04$37.64$21.39-2.4%Heavy News Reporting
Acme United (ACU)$14.60$25.55$15.33-5.7%High Trading Volume
CorePoint Lodging (CPLG)$13.98$28.30$14.24-0.2%
Western Copper and Gold (WRN)$0.48$1.07$0.56-1.8%Heavy News Reporting
Permianville Royalty Trust (PVL)$2.36$4.41$2.40-2.5%
Garrett Motion (GTX)$12.00$22.00$12.05-7.6%
Urovant Sciences (UROV)$6.65$14.32$7.48+0.4%Earnings Announcement
Flaherty & Crumrine Dynmc Prf&Inm Fd (DFP)$21.39$28.35$21.40-1.4%
SI-BONE (SIBN)$16.31$21.96$17.68+0.6%
CooTek (Cayman) (CTK)$6.00$11.58$6.44-8.7%Earnings Announcement
High Trading Volume
Heavy News Reporting
PhaseBio Pharmaceuticals (PHAS)$2.79$6.00$3.15-2.9%Analyst Report
Vista Gold (VGZ)$0.43$0.87$0.46-2.2%High Trading Volume
Brookfield Property Reit (BPR)$18.21$21.16$18.42-0.3%
Lilis Energy (LLEX)$2.14$6.30$2.16-5.6%
Last Updated: Saturday, 03:31 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel