Go Pro

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
iShares MSCI Brazil Small-Cap ETF stock logo
EWZS
iShares MSCI Brazil Small-Cap ETF
$12.05
-0.5%
$12.02$16.46$12.11$12.02 - $12.21
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$2.58
+5.7%
$2.42$13.39$2.44$2.42 - $2.63
MAAQ
Mana Capital Acquisition
$2.16
+18.0%
$1.93$10.25$1.83$1.93 - $2.25
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$11.55
$11.55$11.55$11.55$11.55 - $11.55
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$3.91
-1.3%
$3.85$11.41$3.96$3.85 - $3.97
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.42
+0.0%
$26.40$31.11$26.42$26.40 - $26.48
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.63
+0.6%
$1.57$13.56$1.62$1.57 - $1.67
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$0.86
+1.4%
$0.84$15.75$0.85$0.84 - $0.89
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$35.97
-3.6%
$35.77$95.00$37.32$35.77 - $37.28
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.04
-1.9%
$1.02$9.99$1.06$1.02 - $1.10
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
YieldMax Short N100 Option Income Strategy ETF stock logo
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$9.60
-1.6%
$9.58$13.72$9.76$9.58 - $9.70
ENHA
Enhanced Group
$2.05
-8.7%
$2.05$14.00$2.24$2.05 - $2.35
Gaia, Inc. stock logo
GAIA
Gaia
$1.30
+7.0%
$1.16$6.39$1.21$1.16 - $1.30
Gogo Inc. stock logo
GOGO
Gogo
$2.84
+0.2%
$2.74$12.55$2.83$2.74 - $2.83
Izea Worldwide, Inc. stock logo
IZEA
Izea Worldwide
$3.04
-0.9%
$3.00$5.86$3.07$3.00 - $3.07
Liftoff Mobile, Inc. stock logo
LFTO
Liftoff Mobile
$20.33
-19.5%
$19.81$30.10$25.26$19.81 - $23.86
Playtika Holding Corp. stock logo
PLTK
Playtika
$2.49
+4.9%
$2.35$4.42$2.37$2.35 - $2.46
comScore, Inc. stock logo
SCOR
comScore
$6.07
-15.5%
$5.77$10.18$7.18$5.77 - $6.80
Telefonica SA stock logo
TEF
Telefonica
$3.81
$3.64$5.72$3.81$3.64 - $3.81
TIM S.A. Sponsored ADR stock logo
TIMB
TIM
$17.43
-4.2%
$17.33$28.22$18.19$17.33 - $18.09
Telefonica Brasil S.A. stock logo
VIV
Telefonica Brasil
$11.40
-1.6%
$11.25$17.25$11.58$11.25 - $11.56
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$3.86
-5.4%
$3.75$10.38$4.08$3.75 - $4.05
Bowlero Corp. stock logo
BOWL
Bowlero
$6.87
+4.4%
$6.57$13.18$6.58$6.57 - $6.87
FG Merger II Corp. stock logo
FGMC
FG Merger II
$13.76
+65.7%
$8.00$15.14$8.30$8.00 - $9.25
Gogoro Inc. stock logo
GGR
Gogoro
$2.54
+3.3%
$2.45$7.58$2.46$2.45 - $2.53
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
$1.11
+1.8%
$1.09$2.57$1.09$1.09 - $1.10
GameStop Corp. stock logo
GME
GameStop
$18.56
+0.1%
$18.33$28.10$18.54$18.33 - $18.68
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$262.07
-1.5%
$259.24$488.39$266.11$259.24 - $268.25
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$7.97
+3.4%
$7.53$8.50$7.71$7.53 - $8.04
Nerdy Inc. stock logo
NRDY
Nerdy
$0.74
+1.2%
$0.72$1.49$0.73$0.72 - $0.78
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$1.87
-0.5%
$1.80$15.64$1.88$1.80 - $1.87
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$0.73
+1.6%
$0.71$4.33$0.71$0.71 - $0.76
XPENG Inc. Sponsored ADR stock logo
XPEV
XPENG
$11.69
-0.6%
$11.49$28.24$11.75$11.49 - $11.79
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$13.82
+2.1%
$13.50$32.32$13.54$13.50 - $14.03
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
$5.09
-3.0%
$5.05$29.89$5.25$5.05 - $5.24
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
$2.42
-4.6%
$2.40$5.74$2.54$2.40 - $2.52
MIND Technology, Inc. stock logo
MIND
MIND Technology
$4.73
+1.3%
$4.57$14.50$4.67$4.57 - $4.75
Atlantic American Corporation stock logo
AAME
Atlantic American
$1.44
-2.7%
$1.43$3.71$1.48$1.43 - $1.46
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.92
-7.0%
$2.84$11.48$3.14$2.84 - $3.33
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$27.60
-1.0%
$27.32$47.86$27.87$27.32 - $28.41
Better Home & Finance Holding Company stock logo
BETR
Better Home & Finance
$14.91
+0.4%
$13.61$94.06$14.84$13.61 - $15.40
BR Biopharma, Inc. stock logo
BRBI
BR Biopharma
$9.39
-2.1%
$9.35$67.01$9.59$9.35 - $9.35
BTGO stock logo
BTGO
BTGO
$5.38
+7.8%
$4.65$24.50$4.99$4.65 - $5.48
Cartesian Growth Corp III stock logo
CGCT
Cartesian Growth Corp III
$5.96
+4.2%
$5.65$15.30$5.72$5.65 - $6.05
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.11
-1.4%
$5.07$10.24$5.18$5.07 - $5.15
ERES
East Resources Acquisition
$8.53
-4.4%
$8.50$11.43$8.92$8.50 - $9.29
KG
Ranger Bermuda Topco
$8.07
-4.8%
$7.89$31.16$8.48$7.89 - $8.66
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.30
+2.7%
$0.29$10.12$0.29$0.29 - $0.32
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.72
-0.4%
$7.66$12.94$7.75$7.66 - $7.89
Securitize Holdings stock logo
SECZ
Securitize
$6.12
-22.2%
$5.75$13.70$7.86$5.75 - $6.57
ACH
Accendra Health
$1.11
-8.3%
$1.10$5.85$1.21$1.10 - $1.21
ALPS
ALPS Group Inc Ordinary Share
$0.31
-12.3%
$0.30$15.00$0.36$0.30 - $0.33
AlloVir, Inc. stock logo
ALVR
AlloVir
$3.94
-0.8%
$3.94$24.15$3.97$3.94 - $4.18
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$3.88
-2.4%
$3.86$8.40$3.97$3.86 - $4.04
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$23.21
+3.8%
$21.51$99.05$22.35$21.51 - $23.46
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
Champions Oncology, Inc. stock logo
CSBR
Champions Oncology
$4.91
-0.8%
$4.88$8.74$4.95$4.88 - $4.88
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$1.72
-6.5%
$1.68$31.50$1.84$1.68 - $1.98
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.40
-1.3%
$4.27$13.80$4.46$4.27 - $4.66
Invizyne Technologies Inc. stock logo
IZTC
Invizyne Technologies
$5.76
+10.8%
$5.30$23.00$5.20$5.30 - $6.01
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$4.52
-4.2%
$4.46$29.98$4.72$4.46 - $4.75
Modular Medical, Inc. stock logo
MODD
Modular Medical
$1.84
-11.3%
$1.74$30.00$2.07$1.74 - $2.07
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$0.24
-2.5%
$0.22$1.55$0.24$0.22 - $0.25
Sanuwave Health Inc. stock logo
SNWV
Sanuwave Health
$5.18
-3.6%
$5.12$45.33$5.37$5.12 - $5.52
AECOM stock logo
ACM
AECOM
$61.72
+1.1%
$60.35$135.52$61.04$60.35 - $61.76
Arrive AI Inc. stock logo
ARAI
Arrive AI
$0.24
-8.9%
$0.22$6.86$0.26$0.22 - $0.25
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$7.79
+0.1%
$7.51$18.32$7.78$7.51 - $7.81
BingEx Limited stock logo
FLX
BingEx
$1.96
-5.0%
$1.92$4.45$2.06$1.92 - $2.06
FTC Solar, Inc. stock logo
FTCI
FTC Solar
$2.46
+4.6%
$2.28$12.75$2.35$2.28 - $2.43
Limbach Holdings, Inc. stock logo
LMB
Limbach
$45.40
+1.0%
$44.12$128.57$44.95$44.12 - $45.27
RB Global, Inc. stock logo
RBA
RB Global
$86.40
-0.1%
$85.33$119.58$86.46$85.33 - $87.29
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$21.17
-17.6%
$20.58$45.29$25.71$20.58 - $22.59
ROCG
Roth CH Acquisition IV
$1.25
+5.9%
$1.17$14.99$1.18$1.17 - $1.28
Rollins, Inc. stock logo
ROL
Rollins
$36.26
-0.7%
$36.20$66.14$36.52$36.20 - $37.03
CSLM Acquisition Corp. stock logo
SPWR
CSLM Acquisition
$0.25
+7.4%
$0.21$2.27$0.23$0.21 - $0.25
TeleTech Holdings, Inc. stock logo
TTEC
TeleTech
$1.59
+1.0%
$1.55$3.99$1.57$1.55 - $1.64
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
$1.34
-1.1%
$1.27$4.57$1.35$1.27 - $1.36
Loop Industries, Inc. stock logo
LOOP
Loop Industries
$0.64
-4.3%
$0.62$2.11$0.66$0.62 - $0.69
O-I Glass, Inc. stock logo
OI
O-I Glass
$6.92
+2.4%
$6.61$16.91$6.75$6.61 - $6.98
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
$5.44
+1.5%
$5.31$11.00$5.36$5.31 - $5.36
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$2.30
-1.5%
$2.28$4.56$2.33$2.28 - $2.49
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$7.50
-5.1%
$6.88$50.00$7.90$6.88 - $8.75
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$2.16
-4.0%
$2.12$5.59$2.25$2.12 - $2.25
Cellebrite DI Ltd. stock logo
CLBT
Cellebrite DI
$10.41
-31.7%
$9.58$19.98$15.25$9.58 - $10.62
CYN
Cyngn Inc. Common Stock
$1.06
-12.4%
$1.03$6.82$1.21$1.03 - $1.14
Inseego stock logo
INSG
Inseego
$4.71
-6.4%
$4.72$21.90$5.03$4.72 - $5.09
Identiv, Inc. stock logo
INVE
Identiv
$2.67
+1.7%
$2.42$5.30$2.62$2.42 - $2.68
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
Mogo Inc stock logo
MOGO
Mogo
$0.79
+12.9%
$0.68$3.83$0.70$0.68 - $0.84