Today's 52-Week Lows (12/12/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
UBS Group (UBS)$12.21$20.89$12.24-1.1%High Trading Volume
Barclays (BCS)$7.42$12.55$7.46-2.4%High Trading Volume
RPC (RES)$11.18$27.07$11.34-2.9%
Bristow Group (BRS)$3.30$18.91$3.30-6.4%
Royal Bank of Canada (RY)$69.75$87.10$69.76-0.6%Analyst Upgrade
Oasis Petroleum (OAS)$6.26$14.57$6.32-2.1%
PVH (PVH)$98.58$169.22$99.09-1.7%
Hibbett Sports (HIBB)$14.39$29.60$14.50-3.5%
FedEx (FDX)$187.03$274.66$189.65-1.7%Analyst Downgrade
General Electric (GE)$6.66$19.39$6.76-2.5%Dividend Announcement
Analyst Report
Nabors Industries (NBR)$2.75$8.86$2.88+3.8%Analyst Downgrade
Apache (APA)$29.88$50.03$30.57-2.3%Analyst Upgrade
Blackbaud (BLKB)$64.80$120.35$65.93-2.9%Analyst Upgrade
Rite Aid (RAD)$0.95$2.55$0.97-1.0%
United Natural Foods (UNFI)$12.91$52.55$13.28-3.0%Earnings Announcement
Analyst Report
High Trading Volume
Oceaneering International (OII)$14.17$28.62$14.65-2.7%
National-Oilwell Varco (NOV)$27.99$49.08$28.07-3.9%Analyst Downgrade
Unusual Options Activity
Wintrust Financial (WTFC)$69.48$99.96$69.76-1.5%Heavy News Reporting
Eagle Materials (EXP)$64.38$122.49$64.45-2.5%
BROOKFIELD RL A/SHS BEN INT (RA)$19.75$23.97$19.82-0.7%
Belden (BDC)$45.25$87.14$45.38-2.6%Analyst Downgrade
J2 Global (JCOM)$68.64$91.58$69.22-1.8%High Trading Volume
Bank of Montreal (BMO)$68.01$84.71$68.14-0.9%Analyst Report
High Trading Volume
Dril-Quip (DRQ)$31.96$58.95$33.05-1.3%
TechnipFMC (FTI)$20.50$35.00$20.59-1.8%Analyst Upgrade
Key Energy Services (KEG)$3.99$18.40$4.00-0.5%
Weatherford International (WFT)$0.43$4.41$0.45-2.2%Analyst Downgrade
High Trading Volume
Halliburton (HAL)$28.17$57.86$28.80-1.7%Analyst Report
Baker Hughes A GE (BHI)$0.06$68.59$0.06flat
Toronto-Dominion Bank (TD)$51.77$62.00$51.86-0.1%Analyst Report
Canadian Imperial Bank of Commerce (CM)$78.80$100.01$78.80-1.1%Analyst Report
Internap (INAP)$4.61$18.04$4.62-6.1%Analyst Report
Fluor Co. (NEW) (FLR)$33.72$62.09$33.80-5.7%High Trading Volume
Triumph Group (TGI)$13.79$30.05$13.98-4.9%
Babcock & Wilcox Enterprises (BW)$0.71$7.66$0.72-6.9%
Endologix (ELGX)$0.65$6.72$0.66flatHeavy News Reporting
SunTrust Banks (STI)$54.33$75.08$54.51-1.9%
TTM Technologies (TTMI)$10.16$19.91$10.20-1.4%
Prudential Public (PUK)$34.48$55.36$34.56-3.5%Analyst Upgrade
Alere (ALR)$3.48$51.00$3.49-1.4%
Methode Electronics (MEI)$22.75$45.45$23.47-1.4%Earnings Announcement
Analyst Downgrade
High Trading Volume
Childrens Place (PLCE)$98.58$161.65$99.75-1.3%Earnings Announcement
Dividend Announcement
P H Glatfelter (GLT)$10.91$23.85$10.91-7.5%High Trading Volume
Approach Resources (AREX)$1.19$4.21$1.30+6.9%
Precision Castparts (PCP)$0.21$234.99$0.21flat
Zions Bancorp (ZION)$43.29$59.19$43.45-1.8%
Covidien (COV)$0.04$108.57$0.00flat
Goodrich (GR)$0.10$127.49$0.10+105.3%
Fresenius Medical Care AG & Co. (FMS)$34.52$57.94$34.71-2.7%Analyst Downgrade
Biglari (BH)$128.10$443.80$128.57-3.3%
Diamond Offshore Drilling (DO)$10.92$21.92$11.15-2.6%Heavy News Reporting
First Horizon National (FHN)$14.17$20.86$14.17-2.2%Analyst Report
Insider Trading
Heavy News Reporting
Lincoln National (LNC)$54.31$86.68$54.49-1.8%Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
Newfield Exploration (NFX)$15.31$35.20$15.58-0.2%Analyst Downgrade
Synovus Financial (SNV)$33.65$57.40$33.81-1.1%
Bank of Hawaii (BOH)$72.71$89.09$73.00-2.3%Analyst Report
High Trading Volume
F.N.B. (FNB)$10.92$14.91$10.93-0.6%
Koppers (KOP)$17.43$51.60$17.52-1.6%
Tenaris (TS)$22.51$40.64$22.63-0.4%
Superior Energy Services (SPN)$3.94$12.73$3.97-4.3%Analyst Report
Insider Trading
Patterson-UTI Energy (PTEN)$12.27$25.03$12.60+0.2%Analyst Upgrade
Ion Geophysical (IO)$6.91$32.45$7.10-4.9%
Core Laboratories (CLB)$69.11$130.34$69.69-4.9%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Basic Energy Services (BAS)$5.15$26.75$5.24flat
Noble Energy (NBL)$22.35$37.76$22.48-1.5%
Orion Group (ORN)$4.10$9.83$4.12-0.7%
Domtar (UFS)$39.34$54.50$39.49-1.2%Analyst Report
Winnebago Industries (WGO)$20.74$58.65$21.11-2.0%
Apogee Enterprises (APOG)$33.07$51.33$33.38-1.1%
Encore Capital Group (ECPG)$22.66$47.80$22.97-2.7%
Standex Int'l (SXI)$70.60$114.20$71.43-1.2%
Colfax (CFX)$21.92$42.08$22.04-3.2%High Trading Volume
James Hardie Industries (JHX)$10.63$18.79$10.95+1.6%
Abraxas Petroleum (AXAS)$1.42$3.27$1.46-0.7%
Vimicro International (VIMC)$0.19$16.49$0.00flat
Spherix (SPEX)$0.71$2.42$0.79-1.3%
Manitowoc (MTW)$15.64$44.03$15.74-2.2%
Tenax Therapeutics (TENX)$1.17$12.63$1.23-8.1%High Trading Volume
Affiliated Managers Group (AMG)$98.43$216.99$99.42-1.1%
Polaris Industries (PII)$82.59$137.66$83.24-0.2%Analyst Downgrade
ManpowerGroup (MAN)$71.40$136.93$71.44-2.5%Heavy News Reporting
Rowan Companies (RDC)$10.84$20.87$11.06-1.3%
Seadrill (SDRL)$11.71$26.72$12.12-6.3%High Trading Volume
Rogers (ROG)$104.88$184.00$106.16-3.2%Analyst Downgrade
Banco Santander (SAN)$4.30$7.57$4.33-2.5%Analyst Downgrade
OI S A/S (OIBR.C)$1.61$9.71$1.65flat
PLDT (PHI)$20.85$32.66$20.89-2.6%High Trading Volume
Heavy News Reporting
Quanex Building Products (NX)$10.70$24.60$12.35-13.8%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Tapestry (TPR)$34.69$55.50$34.96-2.5%
Hovnanian Enterprises (HOV)$1.05$3.41$1.10-1.8%Earnings Announcement
Heavy News Reporting
China Finance Online (JRJC)$1.00$4.14$1.00-7.0%
Mercer International (MERC)$11.33$19.14$11.37-3.2%
Thor Industries (THO)$54.86$161.48$56.33-3.1%Earnings Announcement
Analyst Report
Sandy Spring Bancorp (SASR)$32.70$43.87$32.97-1.2%
Crane (CR)$77.03$102.65$77.37-1.1%Analyst Report
EZCORP (EZPW)$8.57$15.10$8.70+0.1%
Dycom Industries (DY)$53.86$123.99$54.48-2.6%
StoneMor Partners (STON)$2.85$6.99$2.85-1.8%
Lithia Motors (LAD)$69.35$127.99$70.11-1.3%Analyst Downgrade
Washington Trust Bancorp (WASH)$47.61$63.25$48.60+0.3%
Flotek Industries (FTK)$1.19$6.77$1.24+1.6%
AutoNavi (AMAP)$0.23$21.20$0.23+100.0%
ADTRAN (ADTN)$11.45$23.05$11.63-1.5%
VisionChina Media (VISN)$0.14$10.29$0.14+100.7%
Ascent Capital Group Inc Series A (ASCMA)$0.70$12.79$0.72-9.7%Heavy News Reporting
Ocean Power Technologies (OPTT)$0.28$1.52$0.32-21.9%Earnings Announcement
Heavy News Reporting
Fomento Economico Mexicano SAB (FMX)$80.86$101.12$80.99-0.6%Heavy News Reporting
Anheuser Busch Inbev (BUD)$69.23$117.06$70.37-0.3%High Trading Volume
Hain Celestial Group (HAIN)$18.64$42.71$18.80-2.0%Heavy News Reporting
AXT (AXTI)$4.35$9.45$4.49-1.8%Analyst Downgrade
Cambrex (CBM)$43.55$69.43$44.22-0.6%Heavy News Reporting
Euroseas (ESEA)$0.81$3.87$0.86+3.5%
Gamco Investors (GBL)$19.30$30.44$19.44-2.8%Heavy News Reporting
Loop Industries (LOOP)$6.52$19.00$6.63-10.7%High Trading Volume
Stock Yards Bancorp (SYBT)$28.02$41.00$28.33-1.1%
DARA Biosciences (DARA)$0.28$1.05$0.28+100.0%
Suburban Propane Partners (SPH)$21.01$26.73$21.24-1.6%
Oil States International (OIS)$17.70$38.95$17.80-5.5%
Landstar System (LSTR)$96.39$128.70$96.62-0.4%Analyst Downgrade
Atlas Air Worldwide (AAWW)$47.12$75.29$47.81-1.6%
Build-A-Bear Workshop (BBW)$4.91$10.45$4.97-1.8%
Corelogic (CLGX)$37.63$55.79$37.93-0.2%
Curis (CRIS)$0.60$5.20$0.62-11.3%
Tennant (TNC)$54.20$86.03$55.10-2.0%Heavy News Reporting
Timberland Bancorp (TSBK)$24.75$39.45$24.75-2.4%Heavy News Reporting
Pinnacle Financial Partners (PNFP)$49.65$69.85$49.66-2.3%
IRIS International (IRIS)$8.00$19.97$8.60-1.2%
Diebold Nixdorf (DBD)$2.78$19.05$2.80-7.1%
Western Alliance Bancorporation (WAL)$39.63$64.06$39.75-1.8%
Innovative Solutions & Support (ISSC)$2.02$3.80$2.03flat
China Yuchai International (CYD)$12.84$27.98$13.03+0.2%
Rand Logistics (RLOG)$0.03$1.93$0.00flat
PolyOne (POL)$29.69$47.48$29.77-3.1%Analyst Report
Park-Ohio (PKOH)$32.16$47.90$32.54-1.8%Heavy News Reporting
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
CEC Entertainment (CEC)$1.82$55.14$1.82flat
Centerstate Bank (CSFL)$22.60$32.27$22.66-1.2%Analyst Upgrade
Dawson Geophysical (DWSN)$3.35$8.40$3.46flat
Kopin (KOPN)$1.40$3.95$1.42+0.7%
TechTarget (TTGT)$13.05$34.47$13.23-2.0%Analyst Downgrade
Sinclair Television of Seattle (FSCI)$0.18$41.82$0.18+102.9%
VictoryShares US Small Cap Volatility Wtd (CSA)$42.99$51.78$43.04+0.1%
Nalco (NLC)$1.97$39.65$2.12flat
PacWest Bancorp (PACW)$35.00$55.86$35.03-1.3%High Trading Volume
Home Bancshares (HOMB)$17.24$25.38$17.34-0.8%
LCI Industries (LCII)$65.02$132.73$66.87-1.7%
Alexander & Baldwin (ALEX)$19.11$29.23$19.16-2.2%
American Financial Group (AFG)$92.41$121.69$92.47-1.3%
BGC Partners (BGCP)$5.78$16.79$5.85-3.1%
Builders FirstSource (BLDR)$11.29$23.28$11.41-1.4%
Capstone Turbine (CPST)$0.66$1.90$0.67+1.5%
CytRx (CYTR)$0.52$2.35$0.53-5.7%Heavy News Reporting
Deluxe (DLX)$42.07$78.87$42.35-1.4%Analyst Downgrade
InnerWorkings (INWK)$3.62$10.59$3.68-2.7%
John Bean Technologies (JBT)$71.86$123.90$72.35-2.1%Dividend Announcement
KCAP Financial (KCAP)$2.87$3.58$2.94+0.3%
Lloyds Banking Group (LYG)$2.51$4.21$2.53-4.3%High Trading Volume
MedEquities Realty Trust (MRT)$6.54$12.00$6.65+0.8%High Trading Volume
Newpark Resources (NR)$6.61$11.65$6.65-2.6%
OraSure Technologies (OSUR)$11.82$22.22$11.96-2.9%
PFSweb (PFSW)$5.56$11.86$5.60-2.7%
Physicians Formula (FACE)$1.20$5.14$1.16flat
Psychemedics (PMD)$15.57$22.88$15.78-1.1%
Schweitzer-Mauduit International (SWM)$26.35$48.06$26.45-1.3%
East West Bancorp (EWBC)$45.81$73.98$45.85-2.8%Analyst Report
Heavy News Reporting
Regions Financial (RF)$14.12$20.21$14.16-1.6%Analyst Report
Unusual Options Activity
Briggs & Stratton (BGG)$13.18$27.34$13.20-3.3%
Jagged Peak Energy (JAG)$10.27$16.55$10.29-3.1%Analyst Downgrade
Principal Financial Group (PFG)$41.95$75.58$42.07-2.0%Analyst Downgrade
Howard Hughes (HHC)$103.10$142.36$104.31-0.5%Heavy News Reporting
Umpqua (UMPQ)$17.29$24.89$17.39-0.9%
Salem Media Group (SALM)$2.54$6.25$2.62-2.3%
Alcatel Lucent (ALU)$0.69$4.96$0.71flatHeavy News Reporting
Drive Shack (DS)$4.37$8.06$4.39-1.6%
Boston Private Financial (BPFH)$11.08$17.85$11.09-2.0%
TETRA Technologies (TTI)$1.85$5.11$1.96+1.0%High Trading Volume
Silicon Graphics International (SGI)$1.32$7.79$1.32-0.8%
Sonic Foundry (SOFO)$1.10$3.40$1.13-11.5%Heavy News Reporting
Titan International (TWI)$5.34$14.53$5.40-2.4%Dividend Announcement
Heavy News Reporting
Pluristem Therapeutics (PSTI)$0.92$1.65$0.95-4.2%
ING Groep (ING)$11.07$20.58$11.12-0.4%
Aluminum Corp. of China Limited ADR Class H (ACH)$8.30$19.41$8.44-1.8%Heavy News Reporting
Ashford Hospitality Trust (AHT)$4.55$8.66$4.59-1.5%Dividend Announcement
Tuesday Morning (TUES)$2.28$4.10$2.32-1.7%
Halcon Resources (HK)$2.25$9.07$2.31-1.3%Analyst Downgrade
Sears (SHLD)$0.22$6.67$0.24-17.0%
Unum Group (UNM)$29.96$58.73$30.31-2.5%
VOXX International (VOXX)$4.42$7.00$4.47+0.9%
Celanese (CE)$88.12$119.29$88.52-1.4%Analyst Report
Callon Petroleum (CPE)$7.45$14.65$7.53-3.5%Analyst Upgrade
Mistras Group (MG)$15.22$23.83$15.29-0.9%
Access National (ANCX)$23.52$30.40$23.66-2.3%
AmeriGas Partners (APU)$28.75$48.37$29.00-10.3%
AEGON (AEG)$4.82$7.48$4.83-2.7%Analyst Upgrade
National American University Holdngs (NAUH)$0.23$1.87$0.25-12.0%High Trading Volume
Trinity Biotech (TRIB)$2.60$6.54$2.68+3.0%
Union Bankshares (UBSH)$31.36$42.74$31.44-1.7%
Riot Blockchain (RIOT)$1.49$46.20$1.54-9.7%
Applied Industrial Technologies (AIT)$57.63$82.35$58.44-0.4%
IntelliPharmaCeutics Intl (IPCI)$0.21$10.50$0.23-4.3%
Baytex Energy (BTE)$1.64$4.85$1.66-3.6%
DiamondRock Hospitality (DRH)$9.71$12.99$9.73-1.4%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Superior Industries International (SUP)$5.92$22.95$5.96-6.7%High Trading Volume
Horizon Bancorp (HBNC)$15.92$22.13$16.02-1.3%
Mobil'nye Telesistemy PAO (MBT)$6.64$12.80$6.65-3.9%Analyst Downgrade
I.D. Systems (IDSY)$5.14$8.05$5.46-3.7%
Civista Bancshares (CIVB)$18.14$25.88$18.72-2.1%Heavy News Reporting
Furmanite (FRM)$0.05$9.28$0.05flat
Big 5 Sporting Goods (BGFV)$3.08$9.75$3.16+0.6%
Orion Energy Systems (OESX)$0.65$1.25$0.73+1.4%Analyst Downgrade
Meridian Bancorp (EBSB)$14.99$21.85$15.21-0.4%
Royal Bank of Scotland Group (RBS)$4.98$8.74$5.01-2.2%High Trading Volume
Mizuho Financial Group (MFG)$3.06$4.00$3.10-1.3%High Trading Volume
FleetCor Technologies (FLT)$179.65$230.24$182.54-1.8%Analyst Downgrade
Teekay Offshore Partners (TOO)$1.51$3.12$1.52-2.6%
Lakeland Bancorp (LBAI)$14.86$21.20$14.95-0.7%
Bioanalytical Systems (BASI)$1.30$2.92$1.30-2.3%
Kraton (KRA)$23.15$53.99$23.39-3.6%Analyst Report
La-Z-Boy (LZB)$26.16$39.15$26.32-1.5%
Excel Trust (EXL)$3.30$15.96$0.00flat
Citi Trends (CTRN)$19.06$34.90$19.75-0.9%
Irsa Inversiones y Rprsntcins (IRS)$12.50$32.97$12.96-0.7%Analyst Upgrade
Net Servicos de Comunicacao (NETC)$0.10$15.50$0.10-20.0%High Trading Volume
Maxwell Technologies (MXWL)$2.01$6.27$2.06+0.5%
Reshape Lifesciences (RSLS)$0.52$3,759.00$0.53-20.8%High Trading Volume
Aircastle (AYR)$17.01$25.30$17.06-3.5%Analyst Report
Heavy News Reporting
Federal Agricultural Mortgage (AGM)$58.34$99.11$59.29-2.5%
National Research (NRCI)$0.48$15.57$0.48+100.8%
Red Lion Hotels (RLH)$7.28$14.75$7.52-1.7%
Prana Biotechnology (PRAN)$1.38$3.79$1.40-7.9%
TransAct Technologies (TACT)$9.05$15.95$9.34-1.9%
Geron (GERN)$1.35$6.99$1.40-0.7%
Medley Capital (MCC)$3.20$5.50$3.24-1.9%
Enzo Biochem (ENZ)$2.92$9.06$2.95-10.8%Earnings Announcement
Heavy News Reporting
DURECT (DRRX)$0.74$2.55$0.75-2.7%
Patrick Industries (PATK)$31.74$72.35$32.63-4.7%
Summit Hotel Properties (INN)$10.62$16.15$10.62-1.1%
Advaxis (ADXS)$0.36$3.58$0.36-2.8%
Achieve Life Sciences (ACHV)$1.43$32.00$1.43-3.5%
Apollo Global Management (APO)$24.59$37.35$24.86-2.1%
Digimarc (DMRC)$18.00$39.95$18.09-4.4%Heavy News Reporting
Synergy Pharmaceuticals (SGYP)$0.33$2.80$0.34-2.9%
Cyclacel Pharmaceuticals (CYCC)$0.80$1.93$0.80-5.0%
Golar LNG Partners (GMLP)$11.44$23.46$11.54-0.7%Analyst Upgrade
Blueknight Energy Partners (BKEP)$1.60$5.60$1.64+1.8%
Link Motion (LKM)$0.22$4.68$0.23-8.7%
Kearny Financial (KRNY)$12.15$14.85$12.24flat
Wisdom Tree Investments (WETF)$6.20$13.41$6.40+0.5%
Francesca's (FRAN)$1.49$8.48$1.50-20.0%Earnings Announcement
Heavy News Reporting
CSI Compressco (CCLP)$3.62$8.05$3.84-3.1%High Trading Volume
Teavana (TEA)$0.08$26.03$0.08flat
American Midstream Partners (AMID)$4.58$15.25$4.61-0.7%
Pacific Ethanol (PEIX)$1.36$4.80$1.41-5.0%
KeyCorp (KEY)$15.84$22.40$15.92-0.5%Analyst Report
Guaranty Bancorp (GBNK)$22.61$35.20$22.62-2.1%
Clearbridge Energy MidstreamOprtntyFdInc (EMO)$8.82$13.36$8.90-0.4%
Hope Bancorp (HOPE)$13.10$19.86$13.21-2.0%
NewLink Genetics (NLNK)$1.72$10.41$1.73-3.5%
Blackstone/GSO Senior Fltg Rt Term Fund (BSL)$16.58$18.51$16.63-2.5%High Trading Volume
Sumitomo Mitsui Financial Grp (SMFG)$6.73$9.67$6.79-2.4%
Mid-Con Energy Partners (MCEP)$0.80$2.52$0.86-8.1%
Laredo Petroleum (LPI)$4.11$11.68$4.20-0.2%
Melinta Therapeutics (MLNT)$1.39$17.55$1.40-10.7%
Caesars Entertainment (CZR)$7.07$14.50$7.17-0.8%
Blackrock Enhanced Internationl Dvdnd Tr (BGY)$5.10$6.85$5.12-0.4%Dividend Announcement
High Trading Volume
U.S. Silica (SLCA)$11.65$38.70$11.74-3.1%
CUI Global (CUI)$1.52$3.28$1.61-0.6%
Matador Resources (MTDR)$18.98$35.22$19.08-3.2%Analyst Downgrade
High Trading Volume
Cushing Energy Income Cf (SRF)$7.10$10.10$7.12-1.3%High Trading Volume
Forum Energy Technologies (FET)$4.97$17.95$5.04-5.4%
MRC Global (MRC)$14.08$22.98$14.48-0.1%
Wageworks (WAGE)$28.16$63.45$28.91-3.2%Analyst Upgrade
High Trading Volume
Edgen Group (EDG)$0.06$12.10$0.06+16.7%
The Carlyle Group (CG)$16.45$25.90$16.94-1.5%High Trading Volume
BIOLINERX LTD/S (BLRX)$0.63$1.84$0.65-1.5%Analyst Report
Heavy News Reporting
Pioneer Energy Services (PES)$2.01$6.35$2.08-1.0%Analyst Report
Vector Group (VGR)$10.97$22.94$11.03-3.0%Insider Trading
Collectors Universe (CLCT)$12.50$30.82$12.55-1.9%Heavy News Reporting
U.S. Global Investors (GROW)$1.06$7.49$1.07-1.9%Dividend Announcement
BroadVision (BVSN)$1.50$4.50$1.50-14.7%High Trading Volume
Eaton Vance Floating-Rate Income Trust (EFT)$13.21$15.29$13.23-0.5%
Apollo Investment (AINV)$14.65$18.00$14.68-1.5%
ACCO Brands (ACCO)$6.85$14.63$7.00-1.7%
PDC Energy (PDCE)$32.79$66.20$33.34-0.1%Analyst Downgrade
BIOLASE (BIOL)$1.05$2.98$1.09-1.8%
Chromadex (CDXC)$2.79$7.15$2.80-1.8%Analyst Report
High Trading Volume
QCR (QCRH)$33.29$49.60$33.50-0.9%
Aceto (ACET)$1.45$11.98$1.45-2.8%
Glen Burnie Bancorp (GLBZ)$10.40$13.55$10.89-5.1%
Future Fintech Group (FTFT)$0.76$8.00$0.83-8.4%
United Community Financial (UCFC)$8.71$11.98$8.75-0.3%
Kingold Jewelry (KGJI)$0.78$2.15$0.78-2.6%
SGOCO Group (SGOC)$0.84$1.74$0.87+2.3%
T.A.T. Technologies (TATT)$6.40$11.65$6.40-1.6%
Southcross Energy Partners (SXE)$0.37$2.20$0.39-2.6%
Kewaunee Scientific (KEQU)$22.06$38.80$22.06-2.8%
Patriot National Bancorp (PNBK)$15.85$25.50$15.85-0.9%
Oil-Dri Co. of America (ODC)$25.56$46.73$25.99-5.9%Earnings Announcement
High Trading Volume
Heavy News Reporting
Bridgeline Digital (BLIN)$0.28$4.45$0.29-6.9%
Forest City Realty Trust (FCE)$23.94$24.56$0.00flat
Meta Financial Group (CASH)$20.10$39.33$20.27-2.9%Insider Trading
Crawford & Company (CRD)$1.20$10.33$1.27+1.6%
Aehr Test Systems (AEHR)$1.73$3.37$1.73-4.0%
Dynasil Co. of America (DYSL)$0.90$1.60$0.91-4.4%High Trading Volume
Citizens First (CZFC)$22.03$27.10$22.03-8.0%
First Savings Financial Group (FSFG)$56.14$80.01$57.10+0.2%
Peapack-Gladstone Financial (PGC)$25.15$38.00$25.42-1.7%
Fedfirst Financial (FFCO)$0.50$23.10$0.50+100.0%High Trading Volume
Northeast Bancorp (NBN)$17.90$26.00$17.97+0.2%
MATLIN & PARTNE/SH SH (MPAC)$7.07$11.12$7.35-1.9%
Granite Real Estate (GRP)$1.89$39.55$1.89flat
Bellatrix Exploration (BXE)$0.59$1.98$0.60-5.0%Analyst Downgrade
Digirad (DRAD)$0.61$3.05$0.61-6.6%High Trading Volume
Virginia Electric & Power (VEL)$32.00$113.00$32.50+100.0%
BlackRock Floating Rate Income SFI (FRA)$12.33$14.63$12.47-0.6%High Trading Volume
Boise Cascade (BCC)$24.08$49.30$24.09-2.0%
Recon Technology (RCON)$0.81$5.36$0.82-1.2%
Artisan Partners Asset Management (APAM)$23.61$41.45$23.77-1.5%
Griffin Industrial Realty (GRIF)$31.00$46.50$31.32-5.7%
Solaris Oilfield Infrastructure (SOI)$11.60$23.98$11.90+0.7%Dividend Announcement
Heavy News Reporting
First Internet Bancorp (INBK)$22.33$42.40$22.78-1.0%
Garrison Capital (GARS)$7.00$8.95$7.06-0.7%High Trading Volume
First US Bancshares (FUSB)$7.80$13.84$7.80-7.7%
Independent Bank Group (IBTX)$50.35$79.00$50.41-2.0%
MGP Ingredients (MGPI)$59.19$99.73$59.29-2.2%
Clearsign Combustion (CLIR)$1.15$4.70$1.16-7.8%High Trading Volume
Cancer Genetics (CGIX)$0.20$2.25$0.20flat
Pacific Mercantile Bancorp (PMBC)$7.32$10.45$7.35-3.9%
Bioamber (BIOA)$0.01$2.88$0.00flat
China Recycling Energy (CREG)$1.00$4.05$1.01+1.0%
John Wiley & Sons (JW.B)$49.81$71.40$51.44+1.4%Earnings Announcement
NL Industries (NL)$3.33$14.80$3.42-13.7%Heavy News Reporting
PHI INC/SH (PHIIK)$3.08$13.39$3.10-0.6%High Trading Volume
Citizens Community Bancorp (CZWI)$11.71$14.25$11.71flat
North European Oil Royalty Trust (NRT)$6.03$9.40$6.20+2.3%
Bank of SC (BKSC)$17.29$23.00$18.47+1.2%Heavy News Reporting
Southern First Bancshares (SFST)$34.21$48.75$34.27-2.1%
Torchlight Energy Resources (TRCH)$0.63$1.48$0.63-14.3%Heavy News Reporting
Western Asst High Incm Opprtnty Fnd (HIO)$4.49$5.13$4.51-0.7%
Valhi (VHI)$1.63$9.24$1.67-3.6%
Fusion Telecommunications International (FSNN)$1.86$6.63$1.89+0.5%
Colony Bankcorp (CBAN)$12.29$19.50$17.50+7.4%High Trading Volume
DLH (DLHC)$4.81$6.70$4.81-5.0%Heavy News Reporting
Gamco Natural Resources Gold & Incm Trst (GNT)$5.13$6.92$5.13-0.8%
Precision Therapeutics (AIPT)$0.65$1.58$0.68-1.5%
Control4 (CTRL)$19.35$37.62$19.63-1.9%
UCP (UCP)$0.23$12.75$0.00flat
Wheeler Real Estate Investment Trust (WHLR)$2.00$11.63$2.15-9.8%
Sequential Brands Group (SQBG)$0.87$2.49$0.87+1.1%
Stratus Properties (STRS)$25.50$35.90$25.50-3.9%
Intrexon (XON)$8.51$20.16$8.82+0.6%
Two Rivers Bancorp (TRCB)$14.66$19.90$14.66-6.5%
xG Technology (XGTI)$0.32$1.76$0.33-12.1%
VBI Vaccines (VBIV)$1.30$4.70$1.55+12.9%High Trading Volume
Heavy News Reporting
ClearBridge Energy MLP Total Return Fund (CTR)$8.82$13.18$8.84-0.8%High Trading Volume
Nuveen Short Duration Credit Opp Fund (JSD)$15.06$17.75$15.06-0.4%
Ophthotech (OPHT)$1.46$4.50$1.47-8.8%Analyst Upgrade
Masonite International (DOOR)$49.23$75.25$49.24-2.2%
CTR COAST MLP &/COM (CEN)$7.56$11.48$7.68+0.5%
Zion Oil & Gas (ZN)$0.40$5.80$0.41+2.4%
Blue Capital Reinsurance (BCRH)$5.37$13.27$5.38-9.9%Heavy News Reporting
China Ceramics (CCCL)$1.01$6.45$1.02-2.0%
Willamette Valley Vineyards (WVVI)$7.08$8.55$7.08-0.6%
Avianca (AVH)$3.61$9.76$4.90-1.0%
Aramark (ARMK)$30.78$46.09$31.16-14.1%Analyst Downgrade
High Trading Volume
Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd (JTA)$10.91$14.69$11.08-1.0%
Nuveen Preferred & Income Oprtnts Fnd (JPC)$8.57$10.49$8.61-0.7%
Catchmark Timber Trust (CTT)$7.78$13.73$7.87-1.1%
Nuveen Preferred & Income Securities Fnd (JPS)$8.04$10.45$8.05-1.2%
Allianzgi NFJ Dividend int & Prm Stgy Fd (NFJ)$11.42$13.81$11.49-1.6%High Trading Volume
Macquarie/First Trust Global Infrstrctre (MFD)$9.75$13.56$9.76-2.5%
Southern National Banc. of Virginia (SONA)$14.07$18.24$14.25-1.1%
AllianceBernstein Global Hgh Incm Fd (AWF)$10.66$12.85$10.69-0.5%
KKR Income Opportunities Fund (KIO)$14.87$17.02$14.90-0.7%
Egalet (EGLT)$0.01$1.57$0.01flat
Argos Therapeutics (ARGS)$0.03$4.00$0.07-13.9%
FTD Companies (FTD)$1.67$8.80$1.68-2.4%
Huttig Building Products (HBP)$2.32$7.59$2.49+4.0%
Dare Bioscience (DARE)$0.74$3.59$0.75-9.3%
Tarena International (TEDU)$6.64$15.45$6.75+0.9%
Moelis & Co (MC)$37.47$67.65$38.00-1.0%
Navient (NAVI)$9.89$15.02$9.93-2.6%Analyst Downgrade
Bankwell Financial Group (BWFG)$27.38$35.98$27.58-1.5%Heavy News Reporting
EnLink Midstream (ENLC)$10.94$20.00$11.00-0.9%
Parsley Energy (PE)$17.49$33.43$17.79-1.3%Analyst Report
Heavy News Reporting
Civeo (CVEO)$1.58$4.64$1.60-3.8%High Trading Volume
Lands' End (LE)$13.34$31.15$13.58-7.6%Earnings Announcement
Analyst Downgrade
Aspen Aerogels (ASPN)$2.62$5.58$2.68-1.9%
Nordic American Offshore (NAO)$0.40$1.42$0.42+2.4%
Century Communities (CCS)$18.59$36.00$18.85+0.1%
Synchrony Financial (SYF)$24.18$40.59$24.40-2.3%
FCB Financial (FCB)$35.21$62.95$35.34-1.3%Analyst Upgrade
Ryerson (RYI)$7.08$12.95$7.09-4.5%
Rightside Group (NAME)$0.51$12.85$0.00flat
CDK Global (CDK)$47.01$76.04$47.68-0.7%
Entegra Financial (ENFC)$20.30$30.70$20.35-4.4%
New Senior Investment Group (SNR)$4.78$8.89$4.81-1.2%
CB Financial Services (CBFV)$25.50$36.95$26.25+0.7%Analyst Downgrade
Heavy News Reporting
Soleno Therapeutics (SLNO)$1.50$3.60$1.72-5.8%
Neff (NEFF)$0.00$26.45$0.00flat
SunAmerica Focused Alpha Growth Fund (FGF)$0.03$21.83$0.03flat
Associated Banc (ASB)$20.55$29.02$20.80-2.1%Analyst Report
Heavy News Reporting
Medovex (MDVXU)$5.75$6.75$0.00flatHigh Trading Volume
BlackRock Floating Rate Income Trust (BGT)$12.13$14.22$12.20-0.3%
Frontier Communications (FTR)$2.83$11.64$2.86-4.2%
Crossamerica Partners (CAPL)$14.52$24.93$15.14-1.5%
Voya Global Equity Div & Prm Oppty Fund (IGD)$6.21$8.14$6.24-0.2%
SLM (SLM)$9.24$12.46$9.28-1.7%Analyst Report
Teligent (TLGT)$1.35$4.52$1.38-19.6%Analyst Downgrade
Barington/Hilco Acquisition (BHACU)$10.50$28.81$10.50flat
FS Investment (FSIC)$5.77$8.24$5.79-4.5%
M&T Bank (MTB)$152.63$197.37$153.56-1.2%
EAGLE POINT CR/COM (ECC)$16.00$20.05$16.11-0.6%
Federal Agricultural Mortgage (AGM.A)$56.37$87.76$56.37-4.2%
Hawaiian (HA)$28.79$44.25$29.30-4.4%Analyst Report
Trillium Therapeutics (TRIL)$2.00$10.05$2.21+6.8%
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.13$23.10$0.13+7.6%
MidSouth Bancorp (MSL)$11.48$16.15$11.81+1.7%
Workhorse Group (WKHS)$0.50$3.45$0.50-2.0%
Fortress Transprtn and Infr Investrs (FTAI)$14.27$20.13$14.38-3.1%
OpGen (OPGN)$0.92$7.60$1.00+2.0%
Jaguar Health (JAGX)$0.28$6.60$0.30-10.0%
Naked Brand Group (NAKD)$0.92$11.65$0.96-12.5%
Cohen & Steers Limited Drtn Prfd&Incm Fd (LDP)$21.45$26.65$21.46-0.9%High Trading Volume
MasTec (MTZ)$39.97$55.53$40.25-1.9%Heavy News Reporting
First Trust Intrmdt Drtn Prfrd & Incm Fd (FPF)$19.46$25.10$19.56-0.3%
Sierra Oncology (SRRA)$1.41$4.09$1.45-4.8%Insider Trading
BWX Technologies (BWXT)$40.22$72.18$41.12-1.0%
OI (OIBR)$6.68$7.00$0.00flat
TMSR (WYIGU)$9.98$11.00$0.00flat
Purple Innovation (GPACU)$10.50$10.90$0.00flat
Hostess Brands (GRSHU)$9.94$10.65$10.14flat
Middlefield Banc (MBCN)$43.33$54.90$43.33-1.5%
Lionsgate (LGF)$26.09$33.00$0.00flat
Western Asset High Yield Dfnd Opp FI (HYI)$13.61$15.36$13.62-0.5%High Trading Volume
Aclaris Therapeutics (ACRS)$7.57$26.25$8.21+0.4%Heavy News Reporting
Avis Budget Group (CAR)$25.67$50.88$26.06-2.9%Analyst Downgrade
Invesco BLDRS Developed Markets 100 ADR Index Fund (ADRD)$20.05$25.31$20.06-0.0%
Great Northern Iron Ore Properties (GNI)$0.50$29.29$0.50flat
Quad/Graphics (QUAD)$13.58$31.29$13.78-2.8%
J Alexanders (JAX)$8.58$13.40$8.69-1.5%High Trading Volume
Exterran (EXTN)$20.50$33.32$20.73-0.6%Insider Trading
SPX Flow (FLOW)$32.08$54.92$32.55-0.6%
Cemtrex (CETX)$0.84$3.57$0.87+1.1%
ABM Industries (ABM)$26.65$44.70$27.01-2.1%Analyst Report
Heavy News Reporting
AEGON 5.29964% PERP CAPITAL SECS (AEB)$19.33$25.49$19.33-1.0%High Trading Volume
Mesoblast (MESO)$4.00$8.78$4.12-3.2%
Royce Value Trust (RVT)$13.05$17.18$13.13-1.1%High Trading Volume
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68+0.2%
Nuveen Tax-Advantaged Dividend Growth Fd (JTD)$14.68$18.44$15.16-0.5%
Nuveen Floating Rate Income Fund (JFR)$9.59$11.32$9.63-0.7%
Midatech Pharma (MTP)$0.17$2.65$0.18-16.7%Heavy News Reporting
Ciner Resources (CINR)$22.45$29.36$22.74+1.1%
Peoples Utah Bancorp (PUB)$28.86$38.70$28.87-1.3%
TSAKOS ENERGY N/% PFD SH S B (TNP-B)$23.45$25.57$0.00flat
Associated Capital Group (AC)$33.12$46.86$33.67-5.7%
Cohen & Steers Clsd-End Optuny Fnd (FOF)$11.15$13.52$11.17-0.4%High Trading Volume
Corvus Pharmaceuticals (CRVS)$5.38$13.91$5.63-3.4%
IRSA Propiedades Comerciales (IRCP)$19.63$57.50$19.63-1.4%Heavy News Reporting
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$0.00flat
Lazard Global Total Return & Income Fund (LGI)$13.60$19.39$13.70-13.9%High Trading Volume
Nantkwest (NK)$1.40$5.47$1.47-8.2%Analyst Report
NantHealth (NH)$0.67$4.05$0.72-4.2%Heavy News Reporting
Banco Bilbao Vizcaya Argentaria (BBVA)$4.99$9.54$5.02-3.2%High Trading Volume
LM Funding America (LMFA)$1.08$36.80$1.10-7.3%
Norbord (OSB)$24.18$45.45$24.64-2.6%
JMU Ltd- (JMU)$0.80$15.90$0.80-8.7%
Rosehill Resources (ROSE)$2.91$9.44$2.92-2.7%
Eaton Vance Tax-Advantaged Global Dvd. (ETG)$14.36$18.45$14.41-1.2%
WCF Bancorp (WCFB)$8.65$10.24$8.65-0.6%
Nomura (NMR)$3.86$6.83$3.92-1.0%High Trading Volume
Stellar Acquisition III (STLRU)$10.50$10.52$10.50flatHeavy News Reporting
Versum Materials (VSM)$28.24$41.35$28.38-9.9%Analyst Downgrade
High Trading Volume
Heavy News Reporting
BLUEKNIGHT ENER/UT LTD PARTN INT S (BKEPP)$5.94$8.00$5.98-1.0%High Trading Volume
Adient (ADNT)$18.67$84.59$18.96-5.0%Analyst Report
Western New England Bancorp (WNEB)$8.51$11.25$9.52-0.6%
Centennial Resource Development (CDEV)$13.90$23.12$13.96-4.7%Analyst Downgrade
Shineco (TYHT)$0.58$3.54$0.59-6.8%Heavy News Reporting
Axalta Coating Systems (AXTA)$22.56$33.30$22.59-2.9%
Flow International (FLOW)$32.08$54.92$32.55-0.6%
Source Capital (SOR)$32.57$42.97$32.57-1.7%
Templeton Emerging Markets Income Fund (TEI)$9.45$11.98$9.46-0.2%
Lions Gate Entertainment (LGF.A)$16.49$36.48$16.62-4.7%High Trading Volume
Conduent (CNDT)$11.42$23.39$11.53-0.8%
Aptevo Therapeutics (APVO)$2.00$6.35$2.00-2.5%
Lions Gate Entertainment (LGF.B)$15.18$34.41$15.24-5.6%
Aquabounty Technologies (AQB)$2.11$9.99$2.13-9.9%
Keane Group (FRAC)$8.25$19.83$8.87+6.0%Insider Trading
Foundation Building Materials (FBM)$7.98$16.40$8.20-1.2%Analyst Downgrade
Playa Hotels & Resorts (PLYA)$6.50$11.69$6.63-0.3%
XCel Brands (XELB)$1.47$3.50$1.69-3.6%High Trading Volume
Matlin & Partners Acquisition (MPACU)$10.00$12.00$10.00-7.5%
Ardagh Group (ARD)$11.60$21.82$11.62-5.2%
TherapeuticsMD (TXMD)$4.22$7.66$4.23-3.1%Insider Trading
British American Tobacco (BTI)$33.51$71.44$33.63-2.0%High Trading Volume
Silver Run Acquisition II (SRUNU)$9.37$12.89$0.00flat
Select Energy Services (WTTR)$8.19$21.96$8.39-5.6%
NCS Multistage (NCSM)$5.88$20.54$6.45-6.2%Analyst Report
Heavy News Reporting
ASV (ASV)$2.38$10.80$2.38-13.0%
VERONA PHARMA P/S (VRNA)$9.72$25.55$10.31-2.3%
China Rapid Finance (XRF)$1.57$6.87$1.58-3.8%
Ovid Therapeutics (OVID)$3.10$11.50$3.19-4.1%
Janus Henderson Group (JHG)$20.02$41.64$20.02-1.4%Heavy News Reporting
Modern Media Acquisition (MMDMU)$9.52$11.00$10.68-0.7%
Quarterhill (QTRH)$0.93$1.98$0.94-1.1%Heavy News Reporting
TCG BDC (CGBD)$14.20$20.30$14.21-1.5%Analyst Downgrade
High Trading Volume
Byline Bancorp (BY)$18.77$24.80$18.97-1.4%Insider Trading
Baker Hughes A GE (BHGE)$20.81$37.76$21.29+0.1%
Brighthouse Financial (BHF)$32.40$67.55$32.43-1.9%Analyst Downgrade
High Trading Volume
Calyxt (CLXT)$9.55$27.23$9.70-2.8%
Exela Technologies (XELA)$3.90$7.34$4.04-4.0%
Sienna Biopharmaceuticals (SNNA)$4.86$25.71$4.94-2.2%
Diffusion Pharmaceuticals (DFFN)$0.18$2.08$0.21+4.8%
Citius Pharmaceuticals (CTXR)$0.95$5.00$1.07-1.9%
FORESIGHT AUTON/S (FRSX)$2.00$7.30$2.01-7.0%
Fennec Pharmaceuticals (FENC)$5.84$14.99$6.05-2.1%Analyst Report
Tremont Mortgage Trust (TRMT)$9.86$15.75$10.03+0.2%
BEST (BSTI)$4.30$13.54$4.39-1.6%
Maxar Technologies (MAXR)$12.38$66.51$12.66-7.2%High Trading Volume
National Energy Services (NESR)$7.98$14.38$8.30-2.5%
ALLIANZGI CNV &/COM (CBH)$8.25$9.48$8.39-0.7%High Trading Volume
RYB Education (RYB)$5.87$23.79$6.25+1.6%
DE ENHANCED GLB/COM (DEX)$9.07$12.70$9.11-0.2%
Principal Contrarian Value Index ETF (PVAL)$23.71$27.51$23.92flat
Principal Shareholder Yield Index ETF (PY)$30.06$34.81$30.06flat
US Equity Dividend Select ETF (RNDV)$20.35$23.04$20.60flat
First Trust SMID Cap Rising Dividend Archievers ETF (SDVY)$18.66$22.04$18.66+0.7%
AlphaMark Actively Managed Small Cap ETF (SMCP)$22.40$27.84$22.40+0.3%
Invesco BLDRS Europe Select ADR Index Fund (ADRU)$19.30$24.65$19.41flat
Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)$17.75$27.42$17.87-1.5%
IQ Chaikin U.S. Small Cap ETF (CSML)$23.41$29.96$23.63-0.4%
Highland/iBoxx Senior Loan ETF (SNLN)$17.56$18.41$17.57-0.3%High Trading Volume
VictoryShares International Volatility Wtd ETF (CIL)$34.74$46.94$34.90-0.8%
BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL)$55.03$65.27$55.03+0.6%
SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI)$22.36$25.82$22.41+0.1%
Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC)$9.94$100.06$100.04flat
Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL)$75.08$76.46$75.08flat
Eaton Vance Global Income Builder NextShares (EVGBC)$99.91$99.98$99.99flat
Eaton Vance Stock NextShares (EVSTC)$12.95$100.02$99.98flat
First Trust CEF Income Opportunity ETF (FCEF)$19.75$23.00$19.75-0.2%Dividend Announcement
Heavy News Reporting
iShares MSCI Europe Financials ETF (EUFN)$17.14$25.85$17.20-0.7%
First Trust Senior Loan ETF (FTSL)$46.59$48.38$46.59-0.5%
First Trust Nasdaq Food & Beverage ETF (FTXG)$19.06$21.28$19.18flat
First Trust Nasdaq Bank ETF (FTXO)$23.97$32.44$24.04-1.4%
VanEck Vectors Generic Drugs ETF (GNRX)$22.36$26.68$22.36flat
WisdomTree Negative Duration High Yield Bond Fund (HYND)$20.16$22.48$20.39+0.1%
First Trust United Kingdom AlphaDEX Fund (FKU)$32.06$43.39$32.23+0.8%
iShares Europe Developed Real Estate ETF (IFEU)$35.29$42.63$35.35-1.6%
Invesco KBW Property & Casualty Insurance ETF (KBWP)$57.50$65.50$57.67-1.0%
iShares Sustainable MSCI Global Impact ETF (MPCT)$53.50$62.84$54.05-1.1%High Trading Volume
Invesco Global Agriculture ETF (PAGG)$24.57$28.90$24.84-0.1%
Principal Sustainable Momentum Index ETF (PMOM)$25.85$30.52$25.85flat
Principal U.S. Small Cap Index ETF (PSC)$29.18$36.86$29.90+0.5%
Invesco S&P SmallCap Industrials ETF (PSCI)$57.53$76.19$57.96+0.0%High Trading Volume
1ST TR SR FR 20/COM (FIV)$8.60$9.54$8.64-0.7%
ReTo Eco-Solutions (RETO)$1.78$11.32$1.82-2.2%
Curo Group (CURO)$11.30$32.20$11.36-3.8%
FGL (FG)$6.55$10.74$6.56-3.0%Analyst Upgrade
LexinFintech (LX)$6.48$20.00$6.62-13.7%Analyst Report
High Trading Volume
Comcast Hld Cnv Nt Debent (CCZ)$49.30$64.00$49.30flat
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63+100.0%High Trading Volume
Ring Energy (REI)$5.95$17.35$6.01-7.2%
SSLJ.Com (SSLJ)$0.36$5.75$0.41-12.2%
Ditech (DHCP)$0.05$12.00$0.06-20.5%High Trading Volume
BIOFRONTERA AG/ADR (BFRA)$11.04$17.98$12.26-4.2%
BioXcel Therapeutics (BTAI)$4.55$14.79$4.55-2.4%Analyst Downgrade
J Alexanders (JAX)$8.58$13.40$8.69-1.5%High Trading Volume
HighPoint Resources (HPR)$2.73$7.60$2.82-1.4%Insider Trading
Golden Bull (DNJR)$4.00$9.46$4.00-25.0%
Mitsubishi UFJ Financial Group (MUFG)$5.04$8.11$5.10-2.5%High Trading Volume
Paramount Gold Nevada (PZG)$0.90$1.64$0.91+1.1%
Taseko Mines (TGB)$0.58$2.38$0.59flat
Ivy Focused Growth NextShares (IVFGC)$28.35$100.02$28.35-3.1%
Gabelli Food of All Nations NextShares (FOANC)$10.73$100.04$10.73+0.4%Dividend Announcement
Principal International Multi-Factor Index ETF (PXUS)$98.95$101.68$98.95flat
Eaton Vance Floating-Rate NextShares (EVFTC)$100.03$100.05$100.03flat
Hartford Global Impact Nextshares Fund (HFGIC)$99.90$100.10$99.90-0.2%
AdvisorShares Vice ETF (ACT)$23.13$29.50$23.19-0.6%
Arrow DWA Country Rotation ETF (DWCR)$26.11$33.04$26.11flat
Brandes Value Nextshares (BVNSC)$9.62$100.04$100.04flatDividend Announcement
Reinhart Intermediate Bond Nextshares (RPIBC)$19.95$100.03$19.95+0.2%
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
AmerisourceBergen (OPBK)$8.75$14.10$8.96-1.3%
Synergy Resources (SRCI)$4.73$13.32$4.83-0.2%
GrafTech International (EAF)$11.80$24.36$11.84-6.8%
Corporacion America Airports (CAAP)$6.71$17.99$6.88-0.7%
Business First Bancshares (BFST)$20.64$30.00$21.49-9.2%
Unique Fabricating (UFAB)$5.10$9.70$5.11-5.9%
Covia (CVIA)$4.56$30.00$4.69-0.4%
Oncolytics Biotech (ONCY)$1.98$8.55$2.08+2.4%Heavy News Reporting
FINTECH ACQUISI/SH (FNTE)$9.65$11.99$0.00flat
Biglari (BH.A)$695.00$1,285.00$696.25-0.1%
Veoneer (VNE)$28.69$57.93$29.11-5.5%Analyst Report
Electrocore (ECOR)$4.79$20.25$4.91-7.9%Analyst Upgrade
Titan Medical (TMDI)$1.70$11.70$1.74-1.1%
Neon Therapeutics (NTGN)$5.41$16.23$5.61-1.4%Heavy News Reporting
M101 (MOZO)$0.02$0.22$0.02flat
Constellation Pharmaceuticals (CNST)$5.57$12.21$5.73-1.2%Heavy News Reporting
Acme United (ACU)$13.75$25.55$14.47-4.0%High Trading Volume
Opera (OPRA)$5.60$15.62$5.65-5.8%
Vaccinex (VCNX)$4.92$12.00$5.15-1.9%Heavy News Reporting
Coastal Financial (CCB)$14.17$18.90$14.19-3.4%Heavy News Reporting
Bank Ozk (OZK)$22.24$53.70$22.42-3.2%Analyst Report
Chaparral Energy (CHAP)$8.65$25.85$9.06-2.3%Analyst Downgrade
Depomed (ASRT)$4.06$9.48$4.22-0.7%Analyst Downgrade
Pacific City Financial (PCB)$13.36$20.95$14.00-2.1%
111 (YI)$6.62$16.83$7.00-7.1%
X Financial (XYF)$6.11$20.30$6.21-3.2%
BRP (DOOO)$27.96$55.41$28.03-1.4%
Flaherty & Crumrine Dynmc Prf&Inm Fd (DFP)$20.63$28.35$20.66-0.4%High Trading Volume
PARINGA RESOURC/S (PNRL)$6.55$10.38$6.55-2.7%Heavy News Reporting
Industrea Acquisition (INDU)$8.30$11.74$8.80-15.9%
Lilis Energy (LLEX)$1.80$6.30$1.80-11.1%
Tribune Publishing (TPCO)$13.13$24.74$13.17-6.2%Heavy News Reporting
PIEDMONT LITHIU/S (PLLL)$8.51$17.98$8.51-8.6%
CNFinance (CNF)$5.60$7.74$5.75+0.2%
Last Updated: Wednesday, 04:24 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel