Today's 52-Week Lows (1/16/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
StanCorp Financial Group (SFG)$19.10$115.43$19.10-2.1%
Baker Hughes A GE (BHI)$0.06$68.59$0.06flat
Alere (ALR)$2.41$51.00$2.44+0.8%
Childrens Place (PLCE)$84.62$161.65$85.17-0.3%
Precision Castparts (PCP)$0.21$234.99$0.21flat
Covidien (COV)$0.04$108.57$0.00flat
Goodrich (GR)$0.10$127.49$0.10+105.3%
Education Realty Trust (EDR)$2.95$43.30$2.95flatHeavy News Reporting
Vimicro International (VIMC)$0.19$16.49$0.00flat
OI S A/S (OIBR.C)$1.73$9.71$1.76+0.6%
Electronics For Imaging (EFII)$19.80$35.62$22.62-20.2%Analyst Report
Heavy News Reporting
AutoNavi (AMAP)$0.32$21.20$0.33+9.1%
VisionChina Media (VISN)$0.14$10.29$0.14flat
DARA Biosciences (DARA)$0.29$1.05$0.29flat
IRIS International (IRIS)$8.00$19.97$8.60-1.2%Heavy News Reporting
Vical (VICL)$0.90$1.92$0.90-5.6%Insider Trading
Rand Logistics (RLOG)$0.03$1.93$0.00flat
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
CEC Entertainment (CEC)$1.82$55.14$1.82flat
Parker Drilling (PKD)$0.27$21.60$0.27flat
Sinclair Television of Seattle (FSCI)$0.18$41.82$0.18flat
Nalco (NLC)$1.97$39.65$2.12flatHeavy News Reporting
Physicians Formula (FACE)$1.20$5.14$1.16flatHeavy News Reporting
Alcatel Lucent (ALU)$0.64$4.96$0.69flat
Nordstrom (JWN)$43.05$67.75$43.59-8.4%Analyst Downgrade
Heavy News Reporting
Silicon Graphics International (SGI)$1.38$7.79$1.43+0.7%
Furmanite (FRM)$0.05$9.28$0.05flat
Excel Trust (EXL)$3.30$15.96$0.00flat
Net Servicos de Comunicacao (NETC)$0.10$15.50$0.10-20.0%High Trading Volume
Cellcom Israel (CEL)$5.37$9.93$5.37-3.0%
National Research (NRCI)$0.48$15.57$0.48flat
Ligand Pharmaceuticals (LGND)$125.38$278.62$127.01-3.7%Analyst Downgrade
Bio-Path (BPTH)$0.13$3.09$0.13flatHeavy News Reporting
Link Motion (LKM)$0.15$4.68$0.15flat
Teavana (TEA)$0.08$26.03$0.08flat
Edgen Group (EDG)$0.06$12.10$0.06+16.7%
Internet Gold Golden Lines (IGLD)$0.85$10.91$0.85-23.5%High Trading Volume
Forest City Realty Trust (FCE)$23.94$24.56$0.00flat
Crawford & Company (CRD)$1.20$10.33$1.27+1.6%
Fedfirst Financial (FFCO)$0.51$23.10$0.52+1.9%
MATLIN & PARTNE/SH SH (MPAC)$6.62$11.12$0.00flat
Seven Stars Cloud Group (SSC)$1.25$7.00$0.00flat
Granite Real Estate (GRP)$1.89$39.55$1.89flatHeavy News Reporting
Virginia Electric & Power (VEL)$32.00$113.00$32.50+100.0%
Bioamber (BIOA)$0.01$2.88$0.00flat
UCP (UCP)$0.23$12.75$0.00flatHeavy News Reporting
OptimumBank (OPHC)$2.15$7.18$3.59+1.1%
Helios and Matheson Analytics (HMNY)$0.01$2,662.50$0.01-100.0%
Argos Therapeutics (ARGS)$0.04$4.00$0.07flatHeavy News Reporting
Rightside Group (NAME)$0.51$12.85$0.00flat
Neff (NEFF)$0.00$26.45$0.00flat
SunAmerica Focused Alpha Growth Fund (FGF)$0.03$21.83$0.03flat
Medovex (MDVXU)$5.75$6.75$0.00flatHigh Trading Volume
Barington/Hilco Acquisition (BHACU)$10.50$28.81$10.50flat
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.14$23.10$0.14flat
Blackrock New York Municipal 2018 Term T (BLH)$14.54$15.30$14.55+0.1%
Concordia International (CXRX)$0.19$1.80$0.19flat
OI (OIBR)$6.68$7.00$0.00flat
TMSR (WYIGU)$9.98$11.00$0.00flat
Purple Innovation (GPACU)$10.50$10.90$0.00flat
Lionsgate (LGF)$26.09$33.00$0.00flat
Great Northern Iron Ore Properties (GNI)$0.50$29.29$0.50flat
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68+0.2%
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$0.00flat
Orange (ORAN)$15.19$18.57$15.21-0.5%
Select Income REIT (SIR)$6.87$25.18$7.36-2.6%High Trading Volume
Heavy News Reporting
Tailored Brands (TLRD)$11.68$35.94$11.77-1.7%Heavy News Reporting
GTY Technology (GTYHU)$10.10$11.00$10.10flat
Matlin & Partners Acquisition (MPACU)$10.00$12.00$0.00flat
Silver Run Acquisition II (SRUNU)$9.37$12.89$0.00flat
Corporate Capital Trust (CCT)$12.32$17.37$12.35-4.3%High Trading Volume
Principal Contrarian Value Index ETF (PVAL)$23.09$27.51$23.09flat
BARCLAYS IPATH US TRES 5YR BULL ETN (DFVL)$60.34$68.83$60.34flat
BARCLAYS IPATH US TRES 5YR BEAR ETN (DFVS)$31.50$39.82$31.50flat
BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL)$55.03$65.27$55.03flat
Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC)$10.03$100.06$10.03flat
Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL)$75.08$76.46$75.08flat
Eaton Vance Stock NextShares (EVSTC)$12.02$100.02$99.98flat
Invesco Multi-Strategy Alternative ETF (LALT)$17.40$25.26$21.56flat
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63+100.0%High Trading Volume
Hudson (HUD)$13.03$23.22$13.16-6.3%Analyst Downgrade
Ivy Focused Growth NextShares (IVFGC)$26.81$100.02$26.81-0.7%
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Ivy Energy NextShares (IVENC)$13.52$100.06$13.52-0.1%
Gabelli Media Mogul NextShares (MOGLC)$10.26$100.04$100.04flat
Gabelli Food of All Nations NextShares (FOANC)$99.96$100.04$99.96+89.3%
Principal International Multi-Factor Index ETF (PXUS)$98.95$101.68$98.95flat
Eaton Vance Floating-Rate NextShares (EVFTC)$100.03$100.05$100.03flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10flat
Brandes Value Nextshares (BVNSC)$9.51$100.04$100.04flat
Reinhart Intermediate Bond Nextshares (RPIBC)$20.07$100.03$20.07flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
FINTECH ACQUISI/SH (FNTE)$9.65$11.99$0.00flat
Aptinyx (APTX)$5.02$32.25$5.25-239.6%
Industrea Acquisition (INDU)$7.50$11.74$7.98-3.3%
PIEDMONT LITHIU/S (PLLL)$7.42$17.98$7.42-0.1%
Last Updated: Wednesday, 11:01 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel