Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Armada Acquisition Corp. I stock logo
AACI
Armada Acquisition Corp. I
$9.55
-15.9%
$9.51$12.53$11.36$9.51 - $11.11Short Interest ↑
News Coverage
Gap Down
ABVE
Above Food Ingredients
$1.46
-20.2%
$1.40$13.50$1.83$1.40 - $1.75Gap Down
High Trading Volume
AIPI
REX AI Equity Premium Income ETF
$50.09
-2.1%
$49.83$56.15$51.15$49.83 - $50.39Dividend Announcement
Positive News
High Trading Volume
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$0.57
$0.55$5.10$0.57$0.55 - $0.60Analyst Forecast
Short Interest ↓
News Coverage
Gap Up
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$10.77
+0.8%
$10.55$11.57$10.68$10.55 - $10.79Positive News
Atomera Incorporated stock logo
ATOM
Atomera
$3.49
-0.3%
$3.43$9.19$3.50$3.43 - $3.58Upcoming Earnings
Short Interest ↓
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$4.24
-51.3%
$4.00$15.61$8.70$4.00 - $8.34Gap Down
High Trading Volume
CCSC Technology International Holdings Limited stock logo
CCTG
CCSC Technology International
$1.65
-10.8%
$1.58$30.00$1.85$1.58 - $1.80Gap Down
CONX Corp. stock logo
CONX
CONX
$4.00
$4.00$11.35$4.00$4.00 - $4.00News Coverage
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.79
+1.3%
$0.75$40.66$0.78$0.75 - $0.82Gap Down
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$0.67
-4.3%
$0.67$3.95$0.70$0.67 - $0.73Analyst Forecast
Short Interest ↓
News Coverage
CaliberCos Inc. stock logo
CWD
CaliberCos
$0.71
+1.4%
$0.68$2.13$0.70$0.68 - $0.75Short Interest ↓
Data I/O Co. stock logo
DAIO
Data I/O
$2.67
-4.3%
$2.52$4.80$2.79$2.52 - $2.72Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$2.83
+6.0%
$2.47$33.08$2.67$2.47 - $2.97News Coverage
Gap Down
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.77
-6.0%
$5.77$28.50$6.14$5.77 - $6.30Gap Up
Dominari Holdings Inc. stock logo
DOMH
Dominari
$1.81
-0.6%
$1.72$3.21$1.82$1.72 - $1.85Short Interest ↓
Gap Down
DexCom, Inc. stock logo
DXCM
DexCom
$64.00
-40.7%
$62.34$142.00$107.85$62.34 - $67.44Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
DYFI
IDX Dynamic Fixed Income ETF
$23.84
-0.3%
$23.81$25.20$23.92$23.81 - $23.87Dividend Cut
EHGO
Eshallgo
$1.61
-8.5%
$1.50$4.40$1.76$1.50 - $1.78Positive News
Gap Down
Energem Corp. stock logo
ENCP
Energem
$3.42
$3.40$13.75$3.42$3.40 - $3.60Gap Down
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$3.61
-1.1%
$3.59$12.34$3.65$3.59 - $3.70
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$0.98
+1.0%
$0.95$3.77$0.97$0.95 - $1.01Short Interest ↓
News Coverage
Positive News
Gap Up
Five Below, Inc. stock logo
FIVE
Five Below
$71.97
+0.3%
$71.02$216.18$71.75$71.02 - $72.38Analyst Downgrade
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.10
+3.0%
$2.98$20.12$3.01$2.98 - $3.15
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$7.52
-6.7%
$7.08$13.80$8.06$7.08 - $8.17News Coverage
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$0.85
+2.4%
$0.80$2.73$0.83$0.80 - $0.86Upcoming Earnings
Short Interest ↓
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$4.41
+1.8%
$4.28$10.74$4.33$4.28 - $4.51Gap Up
High Trading Volume
JDZG
JIADE
$0.64
-18.0%
$0.57$15.08$0.78$0.57 - $0.78Gap Down
High Trading Volume
Kindly MD, Inc. stock logo
KDLY
Kindly MD
$1.80
-8.6%
$1.73$4.20$1.97$1.73 - $2.04News Coverage
High Trading Volume
36Kr Holdings Inc. stock logo
KRKR
36Kr
$0.26
$0.26$1.01$0.26$0.26 - $0.27Short Interest ↓
Positive News
LSH
Lakeside
$2.48
+0.8%
$2.39$5.37$2.46$2.39 - $2.80Positive News
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$1.11
-0.9%
$1.07$29.50$1.12$1.07 - $1.13Positive News
Gap Down
High Trading Volume
Nature's Miracle Holding Inc. stock logo
NMHI
Nature's Miracle
$0.20
-48.1%
$0.20$3.04$0.39$0.20 - $0.21News Coverage
Gap Down
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$1.65
-0.6%
$1.62$19.50$1.66$1.62 - $1.69Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.35
+0.5%
$8.17$23.62$8.31$8.17 - $8.62High Trading Volume
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
$3.22
+6.3%
$3.01$7.55$3.03$3.01 - $3.37Gap Up
Pixie Dust Technologies, Inc. stock logo
PXDT
Pixie Dust Technologies
$1.31
+1.6%
$1.28$10.51$1.29$1.28 - $1.35Short Interest ↓
Positive News
ROCG
Roth CH Acquisition IV
$1.58
+8.2%
$1.45$14.99$1.46$1.45 - $1.67Gap Up
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.63
+2.7%
$5.51$15.75$5.48$5.51 - $5.78Gap Up
TPBA
TPB Acquisition Co. I
$5.22
-0.8%
$5.20$12.29$5.26$5.20 - $5.34Gap Down
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
Vaccitech plc stock logo
VACC
Vaccitech
$1.37
-6.2%
$1.33$5.10$1.46$1.33 - $1.48News Coverage
VCI Global Limited stock logo
VCIG
VCI Global
$0.34
-25.9%
$0.30$9.35$0.46$0.30 - $0.49Upcoming Earnings
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$1.69
-14.6%
$1.62$16.17$1.98$1.62 - $1.94Gap Down
High Trading Volume
WVS Financial Corp. stock logo
WVFC
WVS Financial
$12.12
$12.12$13.99$12.12$12.12 - $12.12
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$81.61
+1.4%
$80.02$111.09$80.52$80.02 - $81.67Analyst Revision
News Coverage
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$8.41
-3.0%
$8.16$18.80$8.67$8.16 - $8.78High Trading Volume
Sendas Distribuidora S.A. stock logo
ASAI
Sendas Distribuidora
$8.82
-0.1%
$8.55$15.25$8.83$8.55 - $8.84Analyst Forecast
Short Interest ↓
News Coverage
BYN
Banyan Acquisition
$2.30
+1.8%
$2.19$13.50$2.26$2.19 - $2.35Gap Down
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$51.80
+1.0%
$51.14$79.66$51.29$51.14 - $53.37News Coverage
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.35
-10.6%
$1.35$5.50$1.51$1.35 - $1.35Analyst Forecast
News Coverage
Gap Down
Carter's, Inc. stock logo
CRI
Carter's
$57.25
-4.3%
$54.74$88.03$59.81$54.74 - $60.32News Coverage
Gap Down
High Trading Volume
Danimer Scientific, Inc. stock logo
DNMR
Danimer Scientific
$0.52
-1.9%
$0.51$2.92$0.53$0.51 - $0.55Short Interest ↓
News Coverage
Positive News
Diana Shipping Inc. stock logo
DSX
Diana Shipping
$2.70
+0.7%
$2.64$3.98$2.68$2.64 - $2.70Upcoming Earnings
News Coverage
GrafTech International Ltd. stock logo
EAF
GrafTech International
$0.80
-4.7%
$0.79$5.32$0.84$0.79 - $1.07News Coverage
Gap Up
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.77
-1.2%
$6.62$10.24$6.85$6.62 - $6.87
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$125.79
-6.9%
$123.00$293.63$135.05$123.00 - $134.05High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.89
+3.2%
$3.78$12.38$3.77$3.78 - $3.94High Trading Volume
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$39.18
-0.4%
$38.92$60.47$39.34$38.92 - $39.79Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
MaxLinear, Inc. stock logo
MXL
MaxLinear
$12.78
-8.8%
$12.48$26.59$14.02$12.48 - $14.28Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$3.65
-2.1%
$3.61$4.83$3.73$3.61 - $3.74Short Interest ↑
News Coverage
High Trading Volume
Nouveau Monde Graphite Inc. stock logo
NMG
Nouveau Monde Graphite
$1.63
-0.6%
$1.61$3.21$1.64$1.61 - $1.65Gap Down
Park Aerospace Corp. stock logo
PKE
Park Aerospace
$13.31
+3.7%
$12.75$16.96$12.83$12.75 - $13.32Short Interest ↑
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.75
-0.8%
$3.74$10.12$3.78$3.74 - $3.85
PSQ Holdings, Inc. stock logo
PSQH
PSQ
$2.72
-3.2%
$2.66$15.50$2.81$2.66 - $2.84Analyst Revision
News Coverage
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.55
+1.3%
$1.46$10.51$1.53$1.46 - $1.58Gap Up
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.53
+1.9%
$0.52$108.11$0.52$0.52 - $0.53News Coverage
Stellantis stock logo
STLA
Stellantis
$17.67
-2.3%
$17.42$29.51$18.09$17.42 - $17.74Options Volume
News Coverage
Gap Down
STMicroelectronics stock logo
STM
STMicroelectronics
$33.99
+1.6%
$33.16$55.85$33.47$33.16 - $33.99Earnings Report
Analyst Forecast
Options Volume
News Coverage
ShoulderUp Technology Acquisition Corp. stock logo
SUAC
ShoulderUp Technology Acquisition
$2.03
-81.0%
$2.03$11.69$10.70$2.03 - $2.03Gap Down
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.71
$0.68$11.53$0.71$0.68 - $0.74High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.41
-1.4%
$1.40$9.99$1.43$1.40 - $1.44News Coverage
Gap Down
Corporación Inmobiliaria Vesta, S.A.B. de C.V. stock logo
VTMX
Corporación Inmobiliaria Vesta
$29.26
-0.2%
$28.59$41.44$29.32$28.59 - $30.34News Coverage
Gap Up
Yalla Group Limited stock logo
YALA
Yalla Group
$4.31
+0.5%
$4.26$6.44$4.29$4.26 - $4.33News Coverage
Zepp Health Co. stock logo
ZEPP
Zepp Health
$0.60
+3.5%
$0.58$2.10$0.58$0.58 - $0.61Gap Up

(Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.