Today's 52-Week Lows (7/17/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
E I Du Pont De Nemours And Co (DD)$25.35$86.36$25.35+1.2%
Windstream (WIN)$4.16$20.20$4.22-3.1%
Baker Hughes A GE (BHI)$0.05$68.59$0.05flat
Vodafone Group (VOD)$23.82$32.75$23.88-1.4%Analyst Downgrade
Companhia Paranaense de Energia (ELP)$5.29$9.69$5.33-0.4%
Alere (ALR)$3.40$51.00$3.52-4.5%Heavy News Reporting
Community Health Systems (CYH)$2.66$9.89$2.75+2.2%
Covidien (COV)$0.04$108.57$0.04flat
Goodrich (GR)$0.10$127.49$0.10+105.3%
Encore Capital Group (ECPG)$35.60$52.00$35.70-7.1%Analyst Report
High Trading Volume
Heavy News Reporting
Idera Pharmaceuticals (IDRA)$0.93$2.87$0.98-1.0%Analyst Report
Heavy News Reporting
Vimicro International (VIMC)$0.19$16.49$0.19flat
Global Brokerage (GLBR)$0.09$2.20$0.09flatHigh Trading Volume
Real Goods Solar (RGSE)$0.32$3.25$0.35-2.9%High Trading Volume
StoneMor Partners (STON)$3.91$8.36$4.07-12.0%High Trading Volume
Heavy News Reporting
China Automotive Systems (CAAS)$4.01$5.90$4.08+0.2%
Flotek Industries (FTK)$2.88$9.39$2.93+1.0%
Vermillion (VRML)$0.55$2.10$0.58-6.9%High Trading Volume
AutoNavi (AMAP)$0.29$21.20$0.29flat
Ocean Power Technologies (OPTT)$0.75$2.54$0.82+3.7%Heavy News Reporting
AirMedia Group (AMCN)$0.52$2.87$0.57+3.5%
Universal American (UAM)$1.29$10.13$1.29flatHeavy News Reporting
DARA Biosciences (DARA)$0.30$1.05$0.30+3.3%
Lifeway Foods (LWAY)$4.05$10.75$4.21+1.0%
IRIS International (IRIS)$8.00$19.97$8.60-1.2%Heavy News Reporting
Netlist (NLST)$0.14$1.32$0.14-7.1%
NewStar Financial (NEWS)$0.41$12.59$0.41flat
Republic First Bancorp (FRBK)$7.65$9.80$7.70-1.3%
Rand Logistics (RLOG)$0.03$1.93$0.04-85.7%
RR Donnelley & Sons (RRD)$5.40$12.92$5.50-1.5%
AMERIGROUP (AGP)$5.25$91.97$5.25flatHigh Trading Volume
CEC Entertainment (CEC)$1.82$55.14$1.82flat
Parker Drilling (PKD)$0.31$1.44$0.33+3.0%Analyst Upgrade
Stock Split
Nalco (NLC)$1.97$39.65$2.12flat
Microvision (MVIS)$1.00$3.25$1.01-4.0%
Physicians Formula (FACE)$1.20$5.14$1.16flatHeavy News Reporting
Avon Products (AVP)$1.43$3.80$1.44+0.7%Heavy News Reporting
Calgon Carbon (CCC)$0.50$22.10$0.50-4.0%
Cytori Therapeutics (CYTX)$0.91$11.50$0.97-5.2%Heavy News Reporting
The Advisory Board (ABCO)$1.02$59.50$1.02flatHeavy News Reporting
Teekay (TK)$7.06$10.90$7.15-1.0%Analyst Downgrade
Halcon Resources (HK)$3.62$9.07$3.74+0.3%Heavy News Reporting
Aralez Pharmaceuticals (ARLZ)$0.25$2.98$0.26-7.7%Heavy News Reporting
Mitsubishi UFJ Financial Group (MTU)$0.07$8.11$0.07-9,385.7%
Tower Semiconductor (TSEM)$21.32$36.69$21.84+1.6%
Hydrogenics (HYGS)$6.55$11.99$6.60-6.1%
Excel Trust (EXL)$3.30$15.96$3.30+100.0%
National Research (NRCI)$0.48$15.57$0.48flat
Fibrocell Science (FCSC)$2.20$19.65$2.26-5.3%
Blueknight Energy Partners LP Common Stock (BKEP)$3.10$6.25$3.10+1.6%
Teavana (TEA)$0.08$26.03$0.08flat
Globus Maritime (GLBS)$0.44$2.26$0.45-8.9%
Fortress Biotech (FBIO)$2.78$5.54$2.80-3.9%Analyst Downgrade
Edgen Group (EDG)$0.06$12.10$0.06+16.7%
TrovaGene (TROV)$0.72$13.80$0.76+3.9%High Trading Volume
Vector Group (VGR)$17.96$23.14$18.22-3.1%High Trading Volume
MIND C.T.I. (MNDO)$2.08$2.87$2.09-0.5%
Cr SUISSE AG NA/VELOCITY (TVIX)$36.00$247.90$36.75-2.3%
Apollo Senior Floating Rate Fund (AFT)$16.00$18.69$16.06-0.1%
Pershing Gold (PGLC)$1.57$3.31$1.69-1.8%High Trading Volume
Ingredion (INGR)$97.03$146.28$97.25-0.8%Analyst Downgrade
Unusual Options Activity
Regulus Therapeutics (RGLS)$0.27$1.52$0.28-3.6%
Evolving Systems (EVOL)$2.63$5.85$2.72+2.6%
Forest City Realty Trust (FCE)$23.94$24.56$23.95flat
Crawford & Company (CRD)$1.20$10.33$1.27+1.6%
Acasti Pharma (ACST)$0.55$3.36$0.56-1.8%
Granite Real Estate (GRP)$1.89$39.55$1.89flatHeavy News Reporting
Bellatrix Exploration (BXE)$0.94$3.10$0.96+1.0%
Virginia Electric & Power (VEL)$0.03$113.00$0.03-33.3%High Trading Volume
Blackrock New York Municipal Income Trst (BNY)$12.54$15.50$12.58+0.2%
MFS Multimarket Income Trust (MMT)$5.55$6.29$5.58-0.4%Heavy News Reporting
Bioamber (BIOA)$0.01$2.88$0.01flat
UCP (UCP)$0.23$12.75$0.25flat
New America High Income Fund (HYB)$8.38$10.20$8.41+0.1%
LMP Corporate Loan Fund Inc. Closed-End Fund (TLI)$9.99$11.22$10.03+0.4%
Helios and Matheson Analytics (HMNY)$0.10$38.86$0.12+8.3%High Trading Volume
Amedica (AMDA)$0.50$6.96$0.51-2.0%
ContraVir Pharmaceuticals (CTRV)$1.00$6.60$1.04-7.7%High Trading Volume
Achaogen (AKAO)$6.90$24.14$7.20+1.9%
MFS Charter Income Trust (MCR)$7.80$8.76$7.85-0.4%
One Horizon Group (OHGI)$0.42$3.38$0.52+13.5%
Bioblast Pharma (ORPN)$1.43$5.99$1.55+3.2%
Auris Medical (EARS)$0.26$9.50$0.27-3.7%High Trading Volume
Rightside Group (NAME)$0.40$12.85$0.40-10.0%High Trading Volume
Rewalk Robotics (RWLK)$0.79$2.00$0.79-2.5%
Neovasc (NVCN)$0.03$1.89$0.03-33.3%Heavy News Reporting
Atento (ATTO)$6.20$12.90$6.25-3.2%
DBV Technologies (DBVT)$18.02$50.57$18.06-3.6%
Neff (NEFF)$0.00$26.45$25.00flat
Dreyfus High Yield Strategies Fund Common Stock (DHF)$3.08$3.57$3.09-0.3%
SunAmerica Focused Alpha Growth Fund (FGF)$0.03$21.83$0.03flat
Medovex (MDVXU)$5.75$6.75$5.84+1.5%High Trading Volume
Stanley Black & Decker, Inc. Corp Unit 2013 (SWH)$0.41$129.74$0.41+98.8%Heavy News Reporting
Flex Pharma (FLKS)$0.82$8.98$0.82-7.3%
SUMMIT THERAPEU/S (SMMT)$2.17$16.86$2.20-4.1%
Federal Agricultural Mortgage (AGM.A)$25.40$87.20$25.40-233.0%High Trading Volume
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)$0.09$23.10$0.09flat
Jaguar Health (JAGX)$1.12$14.85$1.18-3.4%
Chemours (CC)$42.75$58.08$44.22+2.4%Analyst Report
Goodyear Tire & Rubber (GT)$21.11$36.21$22.00-1.9%Dividend Announcement
Analyst Downgrade
Catabasis Pharmaceuticals (CATB)$0.78$3.78$0.79-3.8%
Sito Mobile (SITO)$2.26$8.60$2.28-2.2%Heavy News Reporting
BlackRock Debt Strategies Fund (DSU)$11.11$11.85$11.18+0.4%Heavy News Reporting
OI (OIBR)$6.68$7.00$6.80flat
TMSR (WYIGU)$9.98$11.00$10.00+0.1%
Easterly Acquisition (EACQU)$8.47$10.45$8.47-23.4%
Purple Innovation (GPACU)$10.50$10.90$10.50-2.3%
DHX Media (DHXM)$1.76$6.05$1.90-5.3%
Lionsgate (LGF)$26.09$33.00$26.09flatHeavy News Reporting
EverBank Financial (EVER)$16.00$22.09$16.43-1.6%Heavy News Reporting
Armco Metals (AMCO)$0.00$0.02$0.00flat
MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS)$8.68$25.58$8.68+0.2%
Nuveen Diversified Dividend & Income Fd. (JDD)$11.36$13.25$11.38-0.4%
Nuveen Floating Rate Income Fund (JFR)$10.23$11.95$10.26-0.1%
Credit Suisse X Lnk Slvr Cvr Cal Etn (SLVO)$7.21$8.63$7.21-1.2%Dividend Announcement
Enel Americas (ENIA)$8.45$12.11$8.62+1.3%
Liberty Interactive Co. - Series B Liberty Ventures (LVNTB)$54.02$54.30$54.02flat
Sigma Labs Inc. Common Stock (SGLB)$0.73$4.48$0.77-14.3%
Obalon Therapeutics (OBLN)$2.01$10.40$2.01+1.0%
Alliance MMA (AMMA)$0.17$3.07$0.19-47.4%High Trading Volume
Heavy News Reporting
Apollo Tactical Income Fund (AIF)$15.32$16.54$15.39-0.8%
Forum Merger (FMCIU)$9.21$11.38$9.21-8.6%
Silver Run Acquisition II (SRUNU)$9.37$12.89$9.60-6.9%
China Rapid Finance (XRF)$1.80$12.86$2.15+14.4%High Trading Volume
Quarterhill (QTRH)$1.01$2.12$1.04+1.0%
ProShares Trust UltraPro Short QQQ ETF (SQQQ)$12.27$30.24$12.34-2.0%
Aileron Therapeutics (ALRN)$4.55$15.48$4.64-4.5%High Trading Volume
Clementia Pharmaceuticals (CMTA)$9.00$20.15$10.41-2.9%High Trading Volume
PGIM Global Short Duration High Yield Fund (GHY)$13.59$15.16$13.61+0.1%
ZK International Group (ZKIN)$3.15$16.00$3.42-0.3%
Arsanis (ASNS)$3.09$28.69$3.10-6.5%
Scpharmaceuticals (SCPH)$4.82$18.17$4.88-4.3%
Cr SUISSE AG NA/VELOCITY (USLV)$8.10$14.96$8.16-4.2%
CS VELOCITYSHARES 3X LONG GOLD ETN (UGLD)$8.72$12.72$8.77-3.3%High Trading Volume
BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL)$72.96$77.88$72.96flat
Credit Suisse X Lnk Gld Cvr Call Etn (GLDI)$8.25$9.48$8.37-0.8%Dividend Announcement
Denali Therapeutics (DNLI)$13.71$25.79$14.00-0.4%Heavy News Reporting
Dogness International (DOGZ)$2.50$6.40$2.67-16.1%High Trading Volume
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT)$28.63$96.46$28.63+100.0%High Trading Volume
FTS International (FTSI)$12.00$22.60$12.22-0.7%
Farmmi (FAMI)$4.16$10.32$4.39-9.3%
Arcus Biosciences (RCUS)$11.09$22.10$11.12-5.1%Heavy News Reporting
Senmiao Technology (AIHS)$4.25$8.91$4.34-4.4%
Taseko Mines (TGB)$0.96$2.46$0.97-2.1%
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Level Brands (LEVB)$3.27$5.88$3.50+0.9%
GreenSky (GSKY)$18.50$27.01$18.84-1.2%
Altimmune (ALT)$0.33$3.16$0.37-21.6%High Trading Volume
Heavy News Reporting
Charah Solutions (CHRA)$9.25$12.00$9.31-9.1%
Neon Therapeutics (NTGN)$10.21$16.23$10.53-4.9%
Last Updated: Tuesday, 08:34 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.