Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.76
-1.3%
$0.74$1.76$0.77$0.74 - $0.80Short Interest ↓
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$4.43
-3.1%
$4.43$11.02$4.57$4.43 - $4.60Short Interest ↑
News Coverage
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.70
$2.60$11.48$2.70$2.60 - $2.76
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$1.76
-1.1%
$1.70$30.50$1.78$1.70 - $1.84Short Interest ↑
Negative News
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.66
+18.6%
$1.45$13.90$1.40$1.45 - $1.68Gap Up
High Trading Volume
Atomera Incorporated stock logo
ATOM
Atomera
$4.45
-17.1%
$3.68$10.72$5.37$3.68 - $5.13News Coverage
Gap Down
High Trading Volume
Avenue Therapeutics, Inc. stock logo
ATXI
Avenue Therapeutics
$6.20
+5,066.7%
$5.78$93.75$0.12$5.78 - $8.83Stock Split
News Coverage
Gap Up
Trading Halted
High Trading Volume
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
$1.55$4.56$1.63$1.55 - $1.63Short Interest ↑
BioLineRx Ltd. stock logo
BLRX
BioLineRx
$0.61
+7.0%
$0.55$2.53$0.58$0.55 - $0.62Analyst Upgrade
Short Interest ↑
Gap Down
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.67
+3.1%
$2.47$19.75$2.59$2.47 - $2.81News Coverage
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$254.61
-1.7%
$236.08$458.30$259.10$236.08 - $256.99Earnings Report
Short Interest ↑
News Coverage
Gap Down
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$0.75
-7.4%
$0.74$1.75$0.81$0.74 - $0.85Analyst Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Comcast Co. stock logo
CMCSA
Comcast
$38.57
+1.8%
$36.43$47.46$37.87$36.43 - $38.72Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.06
+2.9%
$0.98$40.66$1.03$0.98 - $1.08
Citizens Financial Services, Inc. stock logo
CZFS
Citizens Financial Services
$40.00
-5.1%
$39.38$92.00$42.17$39.38 - $42.14Short Interest ↓
News Coverage
High Trading Volume
DallasNews Co. stock logo
DALN
DallasNews
$3.55
-3.0%
$3.55$5.13$3.66$3.55 - $3.68Upcoming Earnings
Short Interest ↑
Negative News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.69
+4.5%
$6.45$28.50$6.40$6.45 - $6.75Gap Up
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$4.16
-1.9%
$4.05$30.40$4.24$4.05 - $4.25
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.75
-3.1%
$4.75$12.34$4.90$4.75 - $4.75News Coverage
Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$1.10
+0.9%
$1.06$12.35$1.08$1.06 - $1.11
National Beverage Corp. stock logo
FIZZ
National Beverage
$43.56
+0.1%
$43.33$55.12$43.51$43.33 - $44.30
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.57
-0.6%
$3.55$20.12$3.59$3.55 - $3.65
Forward Air Co. stock logo
FWRD
Forward Air
$22.27
-3.3%
$21.70$121.38$23.04$21.70 - $23.03Analyst Report
News Coverage
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.42
+0.2%
$64.63$87.86$65.27$64.63 - $66.35Earnings Report
Analyst Upgrade
Options Volume
Analyst Revision
News Coverage
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.62
+1.7%
$3.44$6.29$3.56$3.44 - $3.74Upcoming Earnings
Short Interest ↑
News Coverage
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$11.34
-4.6%
$11.34$21.80$11.89$11.34 - $11.78
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.90
+3.6%
$2.76$5.91$2.79$2.76 - $2.91News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.39
-1.1%
$4.36$13.80$4.44$4.36 - $4.60News Coverage
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$18.20$28.20$18.51$18.20 - $18.95Short Interest ↑
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$1.24
-51.0%
$1.06$4.01$2.53$1.06 - $1.61Short Interest ↓
News Coverage
Gap Down
Trading Halted
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.45
-1.1%
$3.43$5.87$3.49$3.43 - $3.52Short Interest ↑
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.71
-0.2%
$72.17$94.42$72.86$72.17 - $73.19Upcoming Earnings
Intelligent Group Limited stock logo
INTJ
Intelligent Group
$1.31
-0.8%
$1.23$7.87$1.32$1.23 - $1.39Quiet Period Expiration
Gap Up
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.44
+0.2%
$5.35$10.74$5.43$5.35 - $5.57High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.47
-2.9%
$15.43$35.06$15.94$15.43 - $16.16
Liberty Broadband Co. stock logo
LBRDA
Liberty Broadband
$49.56
-0.1%
$47.17$95.61$49.62$47.17 - $49.77Short Interest ↑
Negative News
Gap Down
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$49.25
-0.3%
$46.46$95.68$49.39$46.46 - $49.42Gap Down
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.99
$1.91$10.70$1.99$1.91 - $2.03High Trading Volume
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.92
+0.6%
$21.70$37.00$21.80$21.70 - $21.92Upcoming Earnings
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.00
+1.4%
$2.79$12.00$2.96$2.79 - $3.10Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.75
+2.7%
$0.74$30.47$0.73$0.74 - $0.77Gap Up
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.15
+1.0%
$8.82$21.00$9.06$8.82 - $9.31
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$20.76
+3.7%
$19.37$47.48$20.02$19.37 - $20.99Upcoming Earnings
Analyst Report
News Coverage
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$5.05
-70.1%
$4.16$21.97$16.85$4.16 - $14.30Short Interest ↓
News Coverage
Gap Down
Trading Halted
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.72
+2.5%
$3.48$19.50$3.63$3.48 - $3.72Gap Up
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.86
-4.4%
$0.80$2.10$0.91$0.80 - $0.91News Coverage
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.89$12.50$4.00$3.89 - $4.05News Coverage
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$26.33
+3.3%
$25.33$48.60$25.50$25.33 - $26.37Upcoming Earnings
News Coverage
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.23
+1.6%
$7.93$23.62$8.10$7.93 - $8.30Gap Up
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.45
-6.3%
$0.44$5.56$0.48$0.44 - $0.48
PLTN
Plutonian Acquisition
$9.75
-9.8%
$9.75$11.00$10.80$9.75 - $10.00Short Interest ↑
Negative News
Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.79
+0.3%
$26.77$31.11$26.69$26.77 - $26.86
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.33
-1.5%
$3.33$10.06$3.39$3.33 - $3.38Positive News
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.99
+22.5%
$2.12$18.00$2.44$2.12 - $4.48News Coverage
High Trading Volume
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.21
-0.8%
$1.21$5.16$1.22$1.21 - $1.24
ROCG
Roth CH Acquisition IV
$1.07
+12.6%
$0.95$14.99$0.95$0.95 - $1.14Gap Up
High Trading Volume
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$3.40
+3.3%
$3.21$37.98$3.29$3.21 - $3.56Short Interest ↓
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.11
-0.2%
$4.08$15.75$4.12$4.08 - $4.29
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$13.39
-4.0%
$13.33$25.51$13.95$13.33 - $13.97Upcoming Earnings
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.57
+2.1%
$14.12$29.51$14.27$14.12 - $14.80
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.02
$2.97$7.95$3.02$2.97 - $3.04Upcoming Earnings
Dividend Announcement
Analyst Upgrade
Analyst Revision
High Trading Volume
Southland Holdings, Inc. stock logo
SLND
Southland
$4.19
$3.84$9.64$4.19$3.84 - $4.46Gap Up
High Trading Volume
SMAP
SportsMap Tech Acquisition
$2.73
+3.0%
$2.60$13.69$2.65$2.60 - $2.73Gap Up
Semantix, Inc. stock logo
STIX
Semantix
$0.13
$0.13$4.77$0.13$0.13 - $0.17Positive News
Gap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.06
+2.9%
$5.83$11.23$5.89$5.83 - $6.37High Trading Volume
Sypris Solutions, Inc. stock logo
SYPR
Sypris Solutions
$1.40
-1.4%
$1.27$2.30$1.42$1.27 - $1.44Analyst Report
News Coverage
Gap Down
TPBA
TPB Acquisition Co. I
$5.60
-6.4%
$5.60$12.29$5.98$5.60 - $5.92
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.72
-0.5%
$7.66$36.70$7.76$7.66 - $8.00Short Interest ↑
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
$1.88
+0.5%
$1.86$4.73$1.87$1.86 - $1.90Analyst Report
News Coverage
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
$1.50$6.34$1.54$1.50 - $1.60
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.00
$9.00$11.38$9.00$9.00 - $9.00News Coverage
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$65.92
-0.6%
$65.91$100.59$66.29$65.91 - $67.13Short Interest ↑
News Coverage
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.12
$0.11$3.10$0.12$0.11 - $0.13Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.47
-4.6%
$2.33$16.17$2.59$2.33 - $2.59Gap Down
High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.16
-1.0%
$6.02$21.42$6.22$6.02 - $6.41Gap Down
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.71
+5.0%
$2.50$11.11$2.58$2.50 - $2.71
VOXX International Co. stock logo
VOXX
VOXX International
$6.42
-2.1%
$6.30$13.35$6.56$6.30 - $6.84
VeriSign, Inc. stock logo
VRSN
VeriSign
$175.48
-3.9%
$174.51$229.72$182.68$174.51 - $181.55Earnings Report
Analyst Report
News Coverage
High Trading Volume
Vintage Wine Estates, Inc. stock logo
VWE
Vintage Wine Estates
$0.20
-16.7%
$0.20$1.45$0.24$0.20 - $0.29Short Interest ↑
Gap Up
High Trading Volume
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$17.70
+0.6%
$17.49$35.38$17.60$17.49 - $17.95
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$34.74
-1.0%
$34.57$47.27$35.08$34.57 - $35.35Upcoming Earnings
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.14
-1.4%
$2.00$11.40$2.17$2.00 - $2.24Gap Up
Aon plc stock logo
AON
AON
$285.88
-6.6%
$268.06$347.37$306.00$268.06 - $285.88Short Interest ↑
News Coverage
Gap Down
High Trading Volume
BGSF, Inc. stock logo
BGSF
BGSF
$8.95
+0.4%
$8.50$11.70$8.90$8.50 - $8.99Analyst Report
News Coverage
High Trading Volume
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.86
+0.4%
$44.34$69.10$44.70$44.34 - $45.37Earnings Report
Analyst Report
Analyst Revision
News Coverage
Barnes & Noble Education, Inc. stock logo
BNED
Barnes & Noble Education
$0.20
-4.8%
$0.18$2.26$0.21$0.18 - $0.20Analyst Report
Gap Down
BYN
Banyan Acquisition
$3.06
-3.2%
$2.99$13.50$3.16$2.99 - $3.15Gap Up
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.20$5.50$1.25$1.20 - $1.25News Coverage
Gap Down
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$60.52
-0.4%
$60.47$74.04$60.75$60.47 - $61.55Analyst Report
Short Interest ↓
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.63
+3.4%
$6.44$10.24$6.41$6.44 - $6.64News Coverage
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.05
-1.9%
$1.04$2.74$1.07$1.04 - $1.07News Coverage
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$0.49
+6.5%
$0.45$2.09$0.46$0.45 - $0.55Short Interest ↑
News Coverage
Gap Up
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.41
+21.8%
$3.68$12.38$3.62$3.68 - $4.85High Trading Volume
Nevro Corp. stock logo
NVRO
Nevro
$11.34
-2.4%
$11.26$34.15$11.62$11.26 - $11.75Positive News
Oil States International, Inc. stock logo
OIS
Oil States International
$4.32
-18.8%
$4.22$9.02$5.32$4.22 - $5.16News Coverage
Gap Down
High Trading Volume
Pfizer Inc. stock logo
PFE
Pfizer
$25.38
+0.5%
$25.20$40.37$25.26$25.20 - $25.54Upcoming Earnings
Dividend Announcement
News Coverage
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$1.15
-2.5%
$1.09$3.55$1.18$1.09 - $1.22Upcoming Earnings
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.92
+0.5%
$3.88$10.12$3.90$3.88 - $4.02
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.59
-1.2%
$1.57$10.51$1.60$1.57 - $1.61
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.00
-2.9%
$0.98$11.90$1.03$0.98 - $1.07High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
+11.1%
$0.40$108.11$0.36$0.40 - $0.41Gap Up
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.04
-0.3%
$13.01$17.11$13.07$13.01 - $13.08Short Interest ↓
News Coverage
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$13.01
-2.4%
$12.65$30.41$13.33$12.65 - $13.60Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Down
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.34
-2.9%
$1.32$11.53$1.38$1.32 - $1.40High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.53
-5.3%
$0.53$2.96$0.56$0.53 - $0.57
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.57
+4.7%
$1.50$9.99$1.50$1.50 - $1.59Gap Up
Whirlpool Co. stock logo
WHR
Whirlpool
$94.60
-0.4%
$91.90$160.62$94.97$91.90 - $96.22Earnings Report
Analyst Downgrade
News Coverage
WNS (Holdings) Limited stock logo
WNS
WNS
$40.08
-4.6%
$39.85$91.88$42.00$39.85 - $42.75Earnings Report
Analyst Report
Short Interest ↓
News Coverage
High Trading Volume
Zevia PBC stock logo
ZVIA
Zevia PBC
$0.79
-3.7%
$0.78$4.80$0.82$0.78 - $0.90Gap Up

(Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.