| StanCorp Financial Group (SFG) | $19.10 | $115.43 | $19.10 | -2.1% | |
| Baker Hughes A GE (BHI) | $0.06 | $68.59 | $0.06 | flat | |
| Alere (ALR) | $2.41 | $51.00 | $2.44 | +0.8% | |
| Childrens Place (PLCE) | $84.62 | $161.65 | $85.17 | -0.3% | |
| Precision Castparts (PCP) | $0.21 | $234.99 | $0.21 | flat | |
| Covidien (COV) | $0.04 | $108.57 | $0.00 | flat | |
| Goodrich (GR) | $0.10 | $127.49 | $0.10 | +105.3% | |
| Education Realty Trust (EDR) | $2.95 | $43.30 | $2.95 | flat | Heavy News Reporting
|
| Vimicro International (VIMC) | $0.19 | $16.49 | $0.00 | flat | |
| OI S A/S (OIBR.C) | $1.73 | $9.71 | $1.76 | +0.6% | |
| Electronics For Imaging (EFII) | $19.80 | $35.62 | $22.62 | -20.2% | Analyst Report
Heavy News Reporting
|
| AutoNavi (AMAP) | $0.32 | $21.20 | $0.33 | +9.1% | |
| VisionChina Media (VISN) | $0.14 | $10.29 | $0.14 | flat | |
| DARA Biosciences (DARA) | $0.29 | $1.05 | $0.29 | flat | |
| IRIS International (IRIS) | $8.00 | $19.97 | $8.60 | -1.2% | Heavy News Reporting
|
| Vical (VICL) | $0.90 | $1.92 | $0.90 | -5.6% | Insider Trading
|
| Rand Logistics (RLOG) | $0.03 | $1.93 | $0.00 | flat | |
| AMERIGROUP (AGP) | $5.25 | $91.97 | $5.25 | flat | High Trading Volume
|
| CEC Entertainment (CEC) | $1.82 | $55.14 | $1.82 | flat | |
| Parker Drilling (PKD) | $0.27 | $21.60 | $0.27 | flat | |
| Sinclair Television of Seattle (FSCI) | $0.18 | $41.82 | $0.18 | flat | |
| Nalco (NLC) | $1.97 | $39.65 | $2.12 | flat | Heavy News Reporting
|
| Physicians Formula (FACE) | $1.20 | $5.14 | $1.16 | flat | Heavy News Reporting
|
| Alcatel Lucent (ALU) | $0.64 | $4.96 | $0.69 | flat | |
| Nordstrom (JWN) | $43.05 | $67.75 | $43.59 | -8.4% | Analyst Downgrade
Heavy News Reporting
|
| Silicon Graphics International (SGI) | $1.38 | $7.79 | $1.43 | +0.7% | |
| Furmanite (FRM) | $0.05 | $9.28 | $0.05 | flat | |
| Excel Trust (EXL) | $3.30 | $15.96 | $0.00 | flat | |
| Net Servicos de Comunicacao (NETC) | $0.10 | $15.50 | $0.10 | -20.0% | High Trading Volume
|
| Cellcom Israel (CEL) | $5.37 | $9.93 | $5.37 | -3.0% | |
| National Research (NRCI) | $0.48 | $15.57 | $0.48 | flat | |
| Ligand Pharmaceuticals (LGND) | $125.38 | $278.62 | $127.01 | -3.7% | Analyst Downgrade
|
| Bio-Path (BPTH) | $0.13 | $3.09 | $0.13 | flat | Heavy News Reporting
|
| Link Motion (LKM) | $0.15 | $4.68 | $0.15 | flat | |
| Teavana (TEA) | $0.08 | $26.03 | $0.08 | flat | |
| Edgen Group (EDG) | $0.06 | $12.10 | $0.06 | +16.7% | |
| Internet Gold Golden Lines (IGLD) | $0.85 | $10.91 | $0.85 | -23.5% | High Trading Volume
|
| Forest City Realty Trust (FCE) | $23.94 | $24.56 | $0.00 | flat | |
| Crawford & Company (CRD) | $1.20 | $10.33 | $1.27 | +1.6% | |
| Fedfirst Financial (FFCO) | $0.51 | $23.10 | $0.52 | +1.9% | |
| MATLIN & PARTNE/SH SH (MPAC) | $6.62 | $11.12 | $0.00 | flat | |
| Seven Stars Cloud Group (SSC) | $1.25 | $7.00 | $0.00 | flat | |
| Granite Real Estate (GRP) | $1.89 | $39.55 | $1.89 | flat | Heavy News Reporting
|
| Virginia Electric & Power (VEL) | $32.00 | $113.00 | $32.50 | +100.0% | |
| Bioamber (BIOA) | $0.01 | $2.88 | $0.00 | flat | |
| UCP (UCP) | $0.23 | $12.75 | $0.00 | flat | Heavy News Reporting
|
| OptimumBank (OPHC) | $2.15 | $7.18 | $3.59 | +1.1% | |
| Helios and Matheson Analytics (HMNY) | $0.01 | $2,662.50 | $0.01 | -100.0% | |
| Argos Therapeutics (ARGS) | $0.04 | $4.00 | $0.07 | flat | Heavy News Reporting
|
| Rightside Group (NAME) | $0.51 | $12.85 | $0.00 | flat | |
| Neff (NEFF) | $0.00 | $26.45 | $0.00 | flat | |
| SunAmerica Focused Alpha Growth Fund (FGF) | $0.03 | $21.83 | $0.03 | flat | |
| Medovex (MDVXU) | $5.75 | $6.75 | $0.00 | flat | High Trading Volume
|
| Barington/Hilco Acquisition (BHACU) | $10.50 | $28.81 | $10.50 | flat | |
| Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD) | $0.14 | $23.10 | $0.14 | flat | |
| Blackrock New York Municipal 2018 Term T (BLH) | $14.54 | $15.30 | $14.55 | +0.1% | |
| Concordia International (CXRX) | $0.19 | $1.80 | $0.19 | flat | |
| OI (OIBR) | $6.68 | $7.00 | $0.00 | flat | |
| TMSR (WYIGU) | $9.98 | $11.00 | $0.00 | flat | |
| Purple Innovation (GPACU) | $10.50 | $10.90 | $0.00 | flat | |
| Lionsgate (LGF) | $26.09 | $33.00 | $0.00 | flat | |
| Great Northern Iron Ore Properties (GNI) | $0.50 | $29.29 | $0.50 | flat | |
| MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS) | $8.68 | $25.58 | $8.68 | +0.2% | |
| Liberty Interactive Co. - Series B Liberty Ventures (LVNTB) | $54.02 | $54.30 | $0.00 | flat | |
| Orange (ORAN) | $15.19 | $18.57 | $15.21 | -0.5% | |
| Select Income REIT (SIR) | $6.87 | $25.18 | $7.36 | -2.6% | High Trading Volume
Heavy News Reporting
|
| Tailored Brands (TLRD) | $11.68 | $35.94 | $11.77 | -1.7% | Heavy News Reporting
|
| GTY Technology (GTYHU) | $10.10 | $11.00 | $10.10 | flat | |
| Matlin & Partners Acquisition (MPACU) | $10.00 | $12.00 | $0.00 | flat | |
| Silver Run Acquisition II (SRUNU) | $9.37 | $12.89 | $0.00 | flat | |
| Corporate Capital Trust (CCT) | $12.32 | $17.37 | $12.35 | -4.3% | High Trading Volume
|
| Principal Contrarian Value Index ETF (PVAL) | $23.09 | $27.51 | $23.09 | flat | |
| BARCLAYS IPATH US TRES 5YR BULL ETN (DFVL) | $60.34 | $68.83 | $60.34 | flat | |
| BARCLAYS IPATH US TRES 5YR BEAR ETN (DFVS) | $31.50 | $39.82 | $31.50 | flat | |
| BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL) | $55.03 | $65.27 | $55.03 | flat | |
| Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC) | $10.03 | $100.06 | $10.03 | flat | |
| Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL) | $75.08 | $76.46 | $75.08 | flat | |
| Eaton Vance Stock NextShares (EVSTC) | $12.02 | $100.02 | $99.98 | flat | |
| Invesco Multi-Strategy Alternative ETF (LALT) | $17.40 | $25.26 | $21.56 | flat | |
| Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT) | $28.63 | $96.46 | $28.63 | +100.0% | High Trading Volume
|
| Hudson (HUD) | $13.03 | $23.22 | $13.16 | -6.3% | Analyst Downgrade
|
| Ivy Focused Growth NextShares (IVFGC) | $26.81 | $100.02 | $26.81 | -0.7% | |
| Ivy Focused Value NextShares (IVFVC) | $100.02 | $100.02 | $100.02 | flat | |
| Ivy Energy NextShares (IVENC) | $13.52 | $100.06 | $13.52 | -0.1% | |
| Gabelli Media Mogul NextShares (MOGLC) | $10.26 | $100.04 | $100.04 | flat | |
| Gabelli Food of All Nations NextShares (FOANC) | $99.96 | $100.04 | $99.96 | +89.3% | |
| Principal International Multi-Factor Index ETF (PXUS) | $98.95 | $101.68 | $98.95 | flat | |
| Eaton Vance Floating-Rate NextShares (EVFTC) | $100.03 | $100.05 | $100.03 | flat | |
| Hartford Global Impact Nextshares Fund (HFGIC) | $100.10 | $100.10 | $100.10 | flat | |
| Brandes Value Nextshares (BVNSC) | $9.51 | $100.04 | $100.04 | flat | |
| Reinhart Intermediate Bond Nextshares (RPIBC) | $20.07 | $100.03 | $20.07 | flat | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| FINTECH ACQUISI/SH (FNTE) | $9.65 | $11.99 | $0.00 | flat | |
| Aptinyx (APTX) | $5.02 | $32.25 | $5.25 | -239.6% | |
| Industrea Acquisition (INDU) | $7.50 | $11.74 | $7.98 | -3.3% | |
| PIEDMONT LITHIU/S (PLLL) | $7.42 | $17.98 | $7.42 | -0.1% | |
