Go Pro

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ADIG
ADI Global Distribution Inc. Common Stock
$18.18
-4.3%
$17.35$30.99$19.00$17.35 - $19.09
VanEck Fallen Angel High Yield Bond ETF stock logo
ANGL
VanEck Fallen Angel High Yield Bond ETF
$27.81
-0.4%
$27.81$29.77$27.92$27.81 - $27.99
AOHY
Angel Oak High Yield Opportunities ETF
$10.68
-0.8%
$10.67$11.27$10.76$10.67 - $10.73
Tradr 2X Long APP Daily ETF stock logo
APPX
Tradr 2X Long APP Daily ETF
$10.84
-9.9%
$10.82$151.60$12.03$10.82 - $11.80
iShares USD Green Bond ETF stock logo
BGRN
iShares USD Green Bond ETF
$45.62
-0.1%
$45.56$48.52$45.67$45.56 - $45.73
Vanguard Total Bond Market ETF stock logo
BND
Vanguard Total Bond Market ETF
$70.15
-0.1%
$69.97$75.23$70.23$69.97 - $70.40
Vanguard Total World Bond ETF stock logo
BNDW
Vanguard Total World Bond ETF
$65.85
0.0%
$65.77$70.36$65.88$65.77 - $66.00
Pimco Total Return ETF stock logo
BOND
Pimco Total Return ETF
$86.91
-0.2%
$86.80$94.68$87.06$86.80 - $87.25
iShares High Yield Active ETF stock logo
BRHY
iShares High Yield Active ETF
$49.33
-0.1%
$49.31$53.16$49.40$49.31 - $49.53
iShares Total Return Active ETF stock logo
BRTR
iShares Total Return Active ETF
$47.84
-0.1%
$47.77$51.68$47.91$47.77 - $47.95
Braveheart Bio, Inc. stock logo
BRVE
Braveheart Bio
$20.20
-9.6%
$20.00$32.00$22.34$20.00 - $22.30
Invesco BulletShares 2034 Corporate Bond ETF stock logo
BSCY
Invesco BulletShares 2034 Corporate Bond ETF
$19.52
-0.2%
$19.50$21.27$19.55$19.50 - $19.58
Invesco BulletShares 2028 High Yield Corporate Bond ETF stock logo
BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
$21.42
-0.1%
$21.40$22.11$21.44$21.40 - $21.49
Invesco BulletShares 2030 High Yield Corporate Bond ETF stock logo
BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF
$24.87
-0.3%
$24.78$26.29$24.94$24.78 - $25.03
Invesco BulletShares 2031 High Yield Corporate Bond ETF stock logo
BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
$25.07
-0.2%
$25.02$26.91$25.11$25.02 - $25.27
Invesco BulletShares 2032 High Yield Corporate Bond ETF stock logo
BSJW
Invesco BulletShares 2032 High Yield Corporate Bond ETF
$24.26
-0.2%
$24.24$26.00$24.30$24.24 - $24.39
BUXX
Strive Enhanced Income Short Maturity ETF
$20.13
0.0%
$20.12$20.40$20.13$20.12 - $20.16
Angel Oak Income ETF stock logo
CARY
Angel Oak Income ETF
$20.12
-0.6%
$20.10$21.55$20.25$20.10 - $20.17
CATL
Catalyst Acquisition
$9.80
+0.1%
$9.79$10.12$9.79$9.79 - $9.80
Concourse Capital Focused Equity ETF stock logo
CCFE
Concourse Capital Focused Equity ETF
$23.73
+0.1%
$23.55$31.91$23.70$23.55 - $23.55
CCSB
Short Duration Green Bond ETF
$19.32
-0.1%
$19.30$21.98$19.33$19.30 - $19.38
Plus Therapeutics, Inc. stock logo
CNSY
Plus Therapeutics
$1.87
+0.5%
$1.84$23.43$1.86$1.84 - $2.02
CPLS
AB Core Plus Bond ETF
$33.41
-0.2%
$33.38$36.29$33.48$33.38 - $33.51
Csquare, Inc. stock logo
CSQR
Csquare
$15.75
-0.8%
$15.52$23.50$15.88$15.52 - $16.06
Dimensional Global Core Plus Fixed Income ETF stock logo
DFGP
Dimensional Global Core Plus Fixed Income ETF
$51.93
-0.1%
$51.87$56.17$51.99$51.87 - $52.06
Dimensional Global Credit ETF stock logo
DGCB
Dimensional Global Credit ETF
$51.91
-0.1%
$51.86$56.03$51.97$51.86 - $52.03
DUKH
Ocean Park High Income ETF
$23.20
-0.1%
$23.19$24.75$23.22$23.19 - $23.23
IDX Dynamic Fixed Income ETF stock logo
DYFI
IDX Dynamic Fixed Income ETF
$22.19
0.0%
$22.19$23.40$22.20$22.19 - $22.22
iShares J.P. Morgan USD Emerging Markets Bond ETF stock logo
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$90.84
-0.5%
$90.78$97.80$91.28$90.78 - $91.43
EMCB
WisdomTree Emerging Markets Corporate Bond Fund
$63.88
-0.7%
$63.81$69.25$64.30$63.81 - $64.32
Eaton Vance Short Duration Income ETF stock logo
EVSD
Eaton Vance Short Duration Income ETF
$49.77
-0.4%
$49.76$51.72$49.99$49.76 - $50.36
Eaton Vance Total Return Bond ETF stock logo
EVTR
Eaton Vance Total Return Bond ETF
$48.17
-0.6%
$48.11$52.15$48.48$48.11 - $48.35
AB Corporate Bond ETF stock logo
EYEG
AB Corporate Bond ETF
$33.41
-0.1%
$33.38$36.63$33.44$33.38 - $33.46
iShares Fallen Angels USD Bond ETF stock logo
FALN
iShares Fallen Angels USD Bond ETF
$25.93
-0.3%
$25.91$27.77$26.00$25.91 - $26.09
FDIV
MarketDesk Focused U.S. Dividend ETF
$25.82
-0.3%
$25.77$28.79$25.89$25.77 - $25.93
FIXT
TCW Core Plus Bond ETF
$35.93
-0.2%
$35.87$39.35$35.99$35.87 - $35.98
Fidelity Low Duration Bond ETF stock logo
FLDB
Fidelity Low Duration Bond ETF
$50.17
+0.1%
$50.08$50.93$50.13$50.08 - $50.23
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$59.51
-0.4%
$59.50$60.91$59.72$59.50 - $59.53
Invesco Equal Weight 0-30 Year Treasury ETF stock logo
GOVI
Invesco Equal Weight 0-30 Year Treasury ETF
$25.26
-0.3%
$25.20$28.32$25.34$25.20 - $25.35
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF stock logo
GPRF
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
$48.09
-0.1%
$48.06$52.41$48.15$48.06 - $48.12
Game Your Game, Inc. stock logo
GYGY
Game Your Game
$0.66
-10.1%
$0.66$32.66$0.73$0.66 - $0.72
First Trust High Income Strategic Focus ETF stock logo
HISF
First Trust High Income Strategic Focus ETF
$42.28
-0.2%
$42.27$45.61$42.36$42.27 - $42.45
Strategy Shares Nasdaq 7HANDL Index ETF stock logo
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$21.55
0.0%
$21.50$23.00$21.56$21.50 - $21.72
iShares ESG Advanced High Yield Corporate Bond ETF stock logo
HYXF
iShares ESG Advanced High Yield Corporate Bond ETF
$45.11
-0.1%
$45.01$47.59$45.17$45.01 - $45.34
iShares iBonds Dec 2044 Term Treasury ETF stock logo
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$22.39
-0.4%
$22.33$25.70$22.48$22.33 - $22.48
iShares iBonds Dec 2032 Term Treasury ETF stock logo
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$21.74
0.0%
$21.71$23.46$21.75$21.71 - $21.79
iShares iBonds Dec 2035 Term Treasury ETF stock logo
IBTQ
iShares iBonds Dec 2035 Term Treasury ETF
$23.63
-0.2%
$23.59$26.00$23.67$23.59 - $23.71
iShares 7-10 Year Treasury Bond ETF stock logo
IEF
iShares 7-10 Year Treasury Bond ETF
$89.31
-0.2%
$89.15$98.04$89.45$89.15 - $89.59
iShares International Developed Real Estate ETF stock logo
IFGL
iShares International Developed Real Estate ETF
$20.80
$20.67$25.59$20.80$20.67 - $20.90
iShares Core Total USD Bond Market ETF stock logo
IUSB
iShares Core Total USD Bond Market ETF
$44.09
-0.1%
$44.02$47.23$44.14$44.02 - $44.20
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$2.60
$2.54$13.39$2.60$2.54 - $2.66
JPMorgan Active Bond ETF stock logo
JBND
JPMorgan Active Bond ETF
$51.10
-0.1%
$51.02$55.78$51.14$51.02 - $51.23
Invesco KBW High Dividend Yield Financial ETF stock logo
KBWD
Invesco KBW High Dividend Yield Financial ETF
$11.05
-1.7%
$11.05$14.74$11.24$11.05 - $11.31
First Trust Low Duration Strategic Focus ETF stock logo
LDSF
First Trust Low Duration Strategic Focus ETF
$18.42
-0.1%
$18.39$19.59$18.43$18.39 - $18.49
SEI High Yield Bond & Alternative Credit ETF stock logo
LEND
SEI High Yield Bond & Alternative Credit ETF
$24.21
-0.3%
$24.19$25.29$24.29$24.19 - $24.36
LYNX
Lyntris
$12.31
-0.9%
$12.05$16.00$12.42$12.05 - $12.58
MAAQ
Mana Capital Acquisition
$1.87
-1.3%
$1.85$10.25$1.89$1.85 - $1.92
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$89.62
+0.1%
$89.14$96.96$89.52$89.14 - $89.80
Mobility Global, Inc. stock logo
MBGL
Mobility Global
$17.20
-3.4%
$17.14$26.00$17.80$17.14 - $17.88
Angel Oak Mortgage-Backed Securities ETF stock logo
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.17
-0.7%
$8.17$9.16$8.23$8.17 - $8.21
MFSB
MFS Active Core Plus Bond ETF
$23.78
-0.6%
$23.73$25.57$23.92$23.73 - $23.84
MYMJ
SPDR SSGA My2030 Municipal Bond ETF
$23.91
-0.2%
$23.91$25.17$23.95$23.91 - $24.05
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.51
$10.51$11.55$10.51$10.51 - $11.55
NCPB
Nuveen Core Plus Bond ETF
$23.78
-0.2%
$23.75$25.74$23.83$23.75 - $23.80
BED BATH & BEYOND, INC. stock logo
NXH
BED BATH & BEYOND
$2.94
-1.7%
$2.93$12.65$2.99$2.93 - $3.15
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$25.34
-0.2%
$25.25$31.11$25.40$25.25 - $25.37
iShares MSCI Qatar ETF stock logo
QAT
iShares MSCI Qatar ETF
$16.29
-0.4%
$16.25$20.17$16.35$16.25 - $16.33
First Trust NASDAQ-100 Ex-Technology Sector Index Fund stock logo
QQXT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
$95.84
-0.5%
$95.79$105.03$96.36$95.79 - $96.45
YieldMax R2000 0DTE Covered Call Strategy ETF stock logo
RDTY
YieldMax R2000 0DTE Covered Call Strategy ETF
$34.58
-0.7%
$34.47$45.42$34.81$34.47 - $34.76
Reformation Inc. stock logo
REF
Reformation
$12.06
-1.7%
$11.85$17.26$12.27$11.85 - $12.58
Resolution Minerals Ltd. stock logo
RML
Resolution Minerals
$5.68
-2.1%
$5.66$14.75$5.80$5.66 - $5.85
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.51
-3.2%
$1.49$13.56$1.56$1.49 - $1.57
RVII
Robinhood Ventures Fund II (Closed End)
$21.56
-2.5%
$21.41$25.24$22.10$21.41 - $22.16
STXT
Strive Total Return Bond ETF
$18.95
-0.2%
$18.93$20.67$18.98$18.93 - $19.03
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
$21.94
-0.2%
$21.92$23.85$21.98$21.92 - $22.01
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$7.76
-1.9%
$7.75$11.23$7.91$7.75 - $8.16
TBLU
Tortoise Global Water ESG Fund
$48.79
-0.5%
$48.81$56.90$49.02$48.81 - $49.07
iShares 20+ Year Treasury Bond ETF stock logo
TLT
iShares 20+ Year Treasury Bond ETF
$77.78
-0.6%
$77.55$92.18$78.23$77.55 - $78.21
Thornburg Core Plus Bond ETF stock logo
TPLS
Thornburg Core Plus Bond ETF
$23.93
-0.6%
$23.92$26.00$24.07$23.92 - $23.98
GraniteShares Yieldboost TSLA ETF stock logo
TSYY
GraniteShares Yieldboost TSLA ETF
$19.53
+0.2%
$19.35$70.08$19.49$19.35 - $19.53
VictoryShares Core Plus Intermediate Bond ETF stock logo
UBND
VictoryShares Core Plus Intermediate Bond ETF
$20.66
0.0%
$20.63$22.41$20.67$20.63 - $20.71
VictoryShares Core Intermediate Bond ETF stock logo
UITB
VictoryShares Core Intermediate Bond ETF
$44.64
-0.2%
$44.59$48.06$44.71$44.59 - $44.76
WisdomTree Voya Yield Enhanced USD Universal Bond Fund stock logo
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
$46.01
-0.2%
$46.04$49.87$46.09$46.04 - $46.04
Sprott Junior Uranium Miners ETF stock logo
URNJ
Sprott Junior Uranium Miners ETF
$20.18
-3.5%
$20.12$40.81$20.92$20.12 - $21.05
US Treasury 10 Year Note ETF stock logo
UTEN
US Treasury 10 Year Note ETF
$40.48
-0.2%
$40.42$44.89$40.58$40.42 - $40.64
UTHY
US Treasury 30 Year Bond ETF
$36.61
-0.6%
$36.50$43.44$36.83$36.50 - $36.81
Angel Oak UltraShort Income ETF stock logo
UYLD
Angel Oak UltraShort Income ETF
$50.73
-0.4%
$50.70$51.40$50.94$50.70 - $50.76
Vanguard Long-Term Corporate Bond ETF stock logo
VCLT
Vanguard Long-Term Corporate Bond ETF
$68.50
-0.4%
$68.36$79.28$68.75$68.36 - $68.86
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.05
-1.9%
$1.04$9.99$1.07$1.04 - $1.09
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
Vanguard Long-Term Treasury ETF stock logo
VGLT
Vanguard Long-Term Treasury ETF
$50.14
-0.5%
$49.98$58.44$50.37$49.98 - $50.36
Vanguard Core-Plus Bond ETF stock logo
VPLS
Vanguard Core-Plus Bond ETF
$74.01
-0.1%
$73.89$79.41$74.12$73.89 - $74.17
Veraxa Biotech Holding AG stock logo
VRXA
Veraxa Biotech
$1.25
-4.6%
$1.18$27.36$1.31$1.18 - $1.31
Vanguard Emerging Markets Government Bond ETF stock logo
VWOB
Vanguard Emerging Markets Government Bond ETF
$63.13
-0.5%
$63.10$68.40$63.46$63.10 - $63.52
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
BCE, Inc. stock logo
BCE
BCE
$20.36
+1.1%
$20.12$26.52$20.14$20.12 - $20.52
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$7.79
+6.1%
$7.13$45.69$7.34$7.13 - $7.95
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$2.94
-2.5%
$2.93$26.70$3.02$2.93 - $3.08
Criteo S.A. stock logo
CRTO
Criteo
$15.22
-1.5%
$15.15$25.29$15.45$15.15 - $15.69
ENHA
Enhanced Group
$1.41
-5.1%
$1.39$14.00$1.48$1.39 - $1.51
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$0.09
+3.6%
$0.05$3.21$0.08$0.05 - $0.12
Global Mofy AI Limited stock logo
GMM
Global Mofy AI
$1.80
-2.2%
$1.66$102.00$1.84$1.66 - $1.92
Gray Media Inc. stock logo
GTN.A
Gray Media
$4.96
-7.1%
$4.71$15.33$5.34$4.71 - $4.71
iHuman Inc. Sponsored ADR stock logo
IH
iHuman
$1.16
+1.8%
$1.11$3.09$1.14$1.11 - $1.15
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
$2.10
-3.2%
$2.08$6.56$2.17$2.08 - $2.23
Liberty Global Ltd stock logo
LBTYA
Liberty Global
$9.13
-1.4%
$9.12$13.52$9.26$9.12 - $9.45
Liberty Global Ltd stock logo
LBTYK
Liberty Global
$8.89
-1.3%
$8.88$13.12$9.01$8.88 - $9.13
Rogers Communication, Inc. stock logo
RCI
Rogers Communication
$30.81
-0.2%
$30.71$41.14$30.87$30.71 - $31.20
comScore, Inc. stock logo
SCOR
comScore
$4.68
-1.1%
$4.52$9.34$4.73$4.52 - $4.75
Telefonica SA stock logo
TEF
Telefonica
$3.81
$3.64$5.72$3.81$3.64 - $3.81
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$180.29
+1.5%
$174.58$226.94$177.58$174.58 - $180.85
Radio One, Inc. stock logo
UONE
Radio One
$4.03
-2.2%
$4.00$16.94$4.12$4.00 - $4.10
Radio One, Inc. stock logo
UONEK
Radio One
$3.78
+5.3%
$3.49$10.90$3.59$3.49 - $3.80
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$0.74
+2.1%
$0.69$5.04$0.73$0.69 - $0.77
Zillow Group, Inc. stock logo
Z
Zillow Group
$27.13
-0.8%
$26.93$79.40$27.34$26.93 - $27.57
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$3.63
+1.1%
$3.53$10.38$3.59$3.53 - $3.69
Asbury Automotive Group, Inc. stock logo
ABG
Asbury Automotive Group
$172.87
-0.6%
$170.35$258.74$173.95$170.35 - $176.25
AutoNation, Inc. stock logo
AN
AutoNation
$157.48
+0.4%
$152.86$235.81$156.80$152.86 - $158.79
Aptiv PLC stock logo
APTV
Aptiv
$43.02
-0.8%
$42.92$88.93$43.37$42.92 - $43.79
Bowlero Corp. stock logo
BOWL
Bowlero
$5.43
+1.9%
$5.29$13.18$5.33$5.29 - $5.51
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$1.25
-0.8%
$1.13$3.03$1.26$1.13 - $1.27
Boyd Gaming Corporation stock logo
BYD
Boyd Gaming
$66.71
-0.6%
$66.55$91.41$67.08$66.55 - $67.51
Churchill Downs, Incorporated stock logo
CHDN
Churchill Downs
$75.68
-0.6%
$74.37$118.35$76.16$74.37 - $77.14
Century Casinos, Inc. stock logo
CNTY
Century Casinos
$1.05
-1.9%
$1.05$2.73$1.07$1.05 - $1.12
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$78.24
+0.7%
$77.20$122.29$77.68$77.20 - $78.59
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
$10.69
-2.8%
$10.48$27.19$11.00$10.48 - $11.14
DraftKings Inc. stock logo
DKNG
DraftKings
$19.00
-3.0%
$18.95$38.06$19.59$18.95 - $19.73
Krispy Kreme, Inc. stock logo
DNUT
Krispy Kreme
$2.87
-0.3%
$2.87$5.11$2.88$2.87 - $2.97
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
$0.44
-3.3%
$0.43$1.58$0.46$0.43 - $0.46
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$1.42
-6.0%
$1.42$3.37$1.51$1.42 - $1.56
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
$74.73
+0.4%
$74.35$261.22$74.45$74.35 - $76.24
Six Flags Entertainment Corporation stock logo
FUN
Six Flags Entertainment
$10.77
-0.8%
$10.45$27.37$10.86$10.45 - $11.31
The Home Depot, Inc. stock logo
HD
Home Depot
$284.96
-1.1%
$284.01$405.13$288.04$284.01 - $290.54
Super Hi International Holding Ltd. Unsponsored ADR stock logo
HDL
Super Hi International
$11.26
-3.7%
$11.46$18.51$11.69$11.46 - $11.46
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$34.64
-3.2%
$34.31$55.40$35.78$34.31 - $35.99
Installed Building Products, Inc. stock logo
IBP
Installed Building Products
$192.10
-0.9%
$191.19$349.00$193.94$191.19 - $196.13
Jersey Mike's stock logo
JMKE
Jersey Mike's
$16.86
-0.4%
$16.45$24.99$16.92$16.45 - $17.41
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$184.73
-1.3%
$184.22$293.06$187.26$184.22 - $189.15
Mattel, Inc. stock logo
MAT
Mattel
$12.66
-4.2%
$12.44$22.48$13.22$12.44 - $13.16
Malibu Boats, Inc. stock logo
MBUU
Malibu Boats
$22.92
-1.8%
$22.64$34.97$23.33$22.64 - $23.43
Everything's a Scam... (Ad)

Leon Cooperman has collected an average of $1.5 million a month from American Income Partnerships this year. David Tepper pulls in $177,000 monthly from the same source. These partnerships can pay out up to 12 checks a year, one every month, yet Wall Street rarely mentions them. Dylan Jovine has mapped out the full payment calendar, with the next check landing November 13th.tc pixel

See the 12-check income calendar before October 30th deadline.
McDonald's Corporation stock logo
MCD
McDonald's
$231.18
-1.2%
$230.88$341.75$233.98$230.88 - $234.97
Nerdy Inc. stock logo
NRDY
Nerdy
$8.15
-4.2%
$8.07$22.35$8.50$8.07 - $8.54
Natuzzi, S.p.A. stock logo
NTZ
Natuzzi
$1.00
$1.00$4.06$1.00$1.00 - $1.00
PetMed Express, Inc. stock logo
PETS
PetMed Express
$1.38
-1.4%
$1.36$4.10$1.40$1.36 - $1.42
Dave & Buster's Entertainment, Inc. stock logo
PLAY
Dave & Buster's Entertainment
$6.38
-1.7%
$6.37$22.10$6.49$6.37 - $6.59
PLBY Group, Inc. stock logo
PLBY
PLBY Group
$1.03
-0.5%
$1.01$2.75$1.03$1.01 - $1.04
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$1.67
+0.3%
$1.62$15.64$1.67$1.62 - $1.67
Sportradar Group AG stock logo
SRAD
Sportradar Group
$11.56
$11.46$27.85$11.56$11.46 - $11.90
Stellantis N.V. stock logo
STLA
Stellantis
$4.38
-1.2%
$4.36$12.22$4.43$4.36 - $4.52
ThredUp Inc. stock logo
TDUP
ThredUp
$2.12
-3.2%
$2.11$10.00$2.19$2.11 - $2.23
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
$1.64
-18.0%
$1.50$7.45$2.00$1.50 - $2.00
Whirlpool Corporation stock logo
WHR
Whirlpool
$30.70
+0.1%
$30.21$94.82$30.67$30.21 - $31.59
B&G Foods, Inc. stock logo
BGS
B&G Foods
$2.86
-7.0%
$2.83$6.38$3.07$2.83 - $3.02
Bridgford Foods Corporation stock logo
BRID
Bridgford Foods
$5.64
-0.7%
$5.60$8.62$5.68$5.60 - $5.67
Beyond Meat, Inc. stock logo
BYND
Beyond Meat
$8.26
+0.4%
$8.07$230.70$8.23$8.07 - $8.37
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$68.06
-0.7%
$63.50$95.57$68.55$63.50 - $68.56
Compania Cervecerias Unidas, S.A. stock logo
CCU
Compania Cervecerias Unidas
$10.42
-2.9%
$10.35$15.36$10.73$10.35 - $10.90
The Clorox Company stock logo
CLX
Clorox
$81.07
-0.6%
$80.84$128.90$81.60$80.84 - $82.51
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$5.55
-2.4%
$5.50$13.28$5.68$5.50 - $5.74
Hershey Company (The) stock logo
HSY
Hershey
$157.81
-2.2%
$157.44$239.48$161.41$157.44 - $163.13
Nature's Sunshine Products, Inc. stock logo
NATR
Nature's Sunshine Products
$12.69
-0.5%
$12.53$28.14$12.76$12.53 - $12.83
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$4.52
-1.6%
$4.49$12.17$4.59$4.49 - $4.65
Origin Agritech Limited stock logo
SEED
Origin Agritech
$0.79
-14.7%
$0.67$2.49$0.93$0.67 - $0.97
Smithfield Foods, Inc. stock logo
SFD
Smithfield Foods
$18.72
-1.5%
$18.70$29.81$19.01$18.70 - $19.06
Lendway, Inc. stock logo
TULP
Lendway
$2.50
-13.8%
$2.34$5.53$2.90$2.34 - $3.02
Anadarko Petroleum Co. stock logo
APC
Anadarko Petroleum
$14.86
-1.4%
$14.50$21.72$15.07$14.50 - $15.11
Core Laboratories Inc. stock logo
CLB
Core Laboratories
$9.72
+0.1%
$9.63$20.36$9.71$9.63 - $9.89
Frontier Nuclear and Minerals Inc. Common Shares stock logo
FNUC
Frontier Nuclear and Minerals Inc. Common Shares
$1.33
-3.6%
$1.25$7.43$1.38$1.25 - $1.42
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$13.74
-0.6%
$13.63$18.64$13.82$13.63 - $13.83
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
$4.89
+0.8%
$4.78$29.89$4.85$4.78 - $4.94
Gevo, Inc. stock logo
GEVO
Gevo
$1.32
-1.1%
$1.31$2.97$1.33$1.31 - $1.35
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$1.45
$1.32$4.50$1.45$1.32 - $1.47
WhiteHawk Income Corp. stock logo
WHK
WhiteHawk Income
$24.53
-1.5%
$24.06$29.07$24.89$24.06 - $25.00
AllianceBernstein Holding L.P. stock logo
AB
AllianceBernstein
$34.85
-1.9%
$34.80$44.11$35.51$34.80 - $35.50
Arbor Realty Trust stock logo
ABR
Arbor Realty Trust
$3.87
-2.6%
$3.76$12.57$3.97$3.76 - $4.03
American Coastal Insurance Corporation stock logo
ACIC
American Coastal Insurance
$9.04
-2.2%
$9.01$13.06$9.24$9.01 - $9.25
Ares Commercial Real Estate Corporation stock logo
ACRE
Ares Commercial Real Estate
$3.86
-6.2%
$3.83$5.89$4.11$3.83 - $4.03
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$9.07
-4.0%
$9.05$12.19$9.45$9.05 - $9.43
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$67.78
-1.7%
$67.50$92.39$68.97$67.50 - $69.12
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.40
-3.2%
$2.39$11.48$2.48$2.39 - $2.50
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.78
+8.0%
$0.70$1.65$0.72$0.70 - $0.83
Antalpha Platform Holding Company stock logo
ANTA
Antalpha Platform
$2.62
+14.4%
$2.05$13.82$2.29$2.05 - $3.49
Angel Oak Mortgage REIT Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$7.30
-3.1%
$7.26$9.60$7.53$7.26 - $7.56
Prestige Wealth Inc. stock logo
AURE
Prestige Wealth
$1.14
+3.0%
$1.00$14.60$1.11$1.00 - $1.73
AllianceBernstein Global High Income Fund, Inc. stock logo
AWF
AllianceBernstein Global High Income Fund
$9.71
-0.3%
$9.69$11.22$9.74$9.69 - $9.78
BrightSpire Capital, Inc. stock logo
BRSP
BrightSpire Capital
$3.83
-5.1%
$3.82$6.16$4.03$3.82 - $3.93
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$11.47
-6.9%
$11.44$20.67$12.31$11.44 - $12.06
Crescent Capital BDC, Inc. stock logo
CCAP
Crescent Capital BDC
$9.18
-3.8%
$9.14$15.18$9.54$9.14 - $9.33
Cheche Group Inc. stock logo
CCG
Cheche Group
$6.00
-21.3%
$6.00$47.25$7.62$6.00 - $8.18
Cartesian Growth Corp III stock logo
CGCT
Cartesian Growth Corp III
$6.20
-2.8%
$6.06$15.30$6.38$6.06 - $6.48
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
Chimera Investment Corporation stock logo
CIM
Chimera Investment
$9.52
-6.7%
$9.51$14.18$10.20$9.51 - $9.91
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
$1.26
-2.7%
$1.25$3.62$1.29$1.25 - $1.31
DNP Select Income Fund Inc. stock logo
DNP
DNP Select Income Fund
$9.61
-2.3%
$9.56$11.16$9.83$9.56 - $9.89
BNY Mellon Strategic Municipal Bond Fund, Inc. stock logo
DSM
BNY Mellon Strategic Municipal Bond Fund
$5.20
+1.7%
$5.07$6.30$5.11$5.07 - $5.25
Ellington Credit Company stock logo
EARN
Ellington Credit
$4.06
-5.2%
$4.04$5.72$4.28$4.04 - $4.24
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.29
-0.5%
$4.25$10.24$4.31$4.25 - $4.33
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$0.93
-10.1%
$0.90$2.36$1.03$0.90 - $1.01
ERES
East Resources Acquisition
$8.06
-1.9%
$7.93$11.43$8.22$7.93 - $8.24
Eaton Vance Municipal Income Trust stock logo
EVN
Eaton Vance Municipal Income Trust
$9.32
+0.4%
$9.24$11.26$9.28$9.24 - $9.59
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$6.41
-4.6%
$6.38$11.19$6.72$6.38 - $6.64
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$38.81
-5.7%
$38.06$60.74$41.16$38.06 - $41.39
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$12.61
-3.1%
$12.61$29.79$13.02$12.61 - $13.02
FRBT
Forbright
$17.03
-0.2%
$16.81$22.00$17.07$16.81 - $17.58
GBank Financial Holdings Inc. stock logo
GBFH
GBank Financial
$18.18
-2.5%
$18.16$42.23$18.65$18.16 - $19.39
Grande Group Limited stock logo
GRAN
Grande Group
$1.09
+30.1%
$0.78$5.91$0.84$0.78 - $1.09
Jiayin Group Inc. Sponsored ADR stock logo
JFIN
Jiayin Group
$1.40
+0.4%
$1.38$11.64$1.39$1.38 - $1.42
John Hancock Income Securities Trust stock logo
JHS
John Hancock Income Securities Trust
$10.39
-0.3%
$10.35$12.09$10.42$10.35 - $10.43
Nuveen Multi-Market Income Fund stock logo
JMM
Nuveen Multi-Market Income Fund
$5.51
+0.5%
$5.31$6.42$5.48$5.31 - $5.61
James River Group Holdings, Ltd. stock logo
JRVR
James River Group
$3.43
+0.6%
$3.37$7.20$3.41$3.37 - $3.45
Kayne Anderson BDC, Inc. stock logo
KBDC
Kayne Anderson BDC
$12.59
-3.7%
$12.56$15.87$13.07$12.56 - $12.80
Katapult Holdings, Inc. stock logo
KPLT
Katapult
$4.37
-3.7%
$4.21$16.07$4.54$4.21 - $4.58
DWS Municipal Income Trust stock logo
KTF
DWS Municipal Income Trust
$8.07
+1.2%
$7.95$9.37$7.97$7.95 - $8.12
Ladder Capital Corp stock logo
LADR
Ladder Capital
$8.74
-3.3%
$8.71$11.48$9.03$8.71 - $8.93
Manhattan Bridge Capital, Inc stock logo
LOAN
Manhattan Bridge Capital
$3.71
-0.5%
$3.54$5.80$3.73$3.54 - $3.75
MBIA, Inc. stock logo
MBI
MBIA
$4.28
-0.3%
$4.26$7.86$4.29$4.26 - $4.34
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$2.42
-6.0%
$2.38$4.80$2.57$2.38 - $2.61
MFA Financial, Inc. stock logo
MFA
MFA Financial
$7.85
-1.9%
$7.84$10.43$8.00$7.84 - $8.12
MidCap Financial Investment Corporation stock logo
MFIC
MidCap Financial Investment
$8.74
-1.4%
$8.72$12.50$8.86$8.72 - $8.92
Miami International Holdings, Inc. stock logo
MIAX
Miami International
$33.55
-1.0%
$33.49$57.14$33.87$33.49 - $34.24
AG Mortgage Investment Trust, Inc. stock logo
MITT
AG Mortgage Investment Trust
$5.73
-4.1%
$5.72$9.27$5.97$5.72 - $5.85
BlackRock MuniYield Michigan Quality Fund, Inc. stock logo
MIY
BlackRock MuniYield Michigan Quality Fund
$11.26
-0.4%
$11.11$12.90$11.30$11.11 - $11.50
Markel Group Inc. stock logo
MKL
Markel Group
$1,716.73
-1.3%
$1,712.45$2,207.59$1,740.09$1,712.45 - $1,741.74
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$9.63
+0.4%
$9.52$11.87$9.59$9.52 - $9.85
Morgan Stanley Emerging Markets Debt Fund stock logo
MSD
Morgan Stanley Emerging Markets Debt Fund
$6.78
-2.6%
$6.74$7.94$6.96$6.74 - $6.87
Morgan Stanley Direct Lending Fund stock logo
MSDL
Morgan Stanley Direct Lending Fund
$13.67
-4.2%
$13.62$17.91$14.27$13.62 - $13.90
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$11.26
-3.6%
$11.16$15.07$11.68$11.16 - $11.45
Annaly Capital Management Inc stock logo
NLY
Annaly Capital Management
$18.93
-6.9%
$18.87$24.52$20.32$18.87 - $19.73
Northpointe Bancshares, Inc. stock logo
NPB
Northpointe Bancshares
$14.57
-1.8%
$14.46$19.71$14.83$14.46 - $14.79
Blue Owl Capital Corporation stock logo
OBDC
Blue Owl Capital
$10.49
-3.0%
$10.47$13.57$10.81$10.47 - $10.65
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$16.53
-0.8%
$16.41$20.61$16.67$16.41 - $16.77
Onity Group Inc. stock logo
ONIT
Onity Group
$28.16
-5.6%
$28.10$54.10$29.85$28.10 - $29.74
OppFi Inc. stock logo
OPFI
OppFi
$6.02
-1.0%
$5.99$11.69$6.08$5.99 - $6.10
Orchid Island Capital, Inc. stock logo
ORC
Orchid Island Capital
$5.44
-5.8%
$5.41$8.40$5.77$5.41 - $5.72
High Income Securities Fund stock logo
PCF
High Income Securities Fund
$5.17
-0.6%
$4.95$6.38$5.20$4.95 - $5.24
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$8.60
-2.3%
$8.45$16.75$8.80$8.45 - $8.80
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$61.86
-2.8%
$61.67$160.36$63.61$61.67 - $63.99
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$7.90
-1.3%
$7.88$13.81$8.00$7.88 - $8.15
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.08
-1.9%
$2.08$3.13$2.12$2.08 - $2.13
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$6.85
+1.0%
$6.78$12.94$6.79$6.78 - $6.96
Qfin Holdings Inc. - Sponsored ADR stock logo
QFIN
Qfin
$6.70
-0.9%
$6.70$31.08$6.76$6.70 - $6.88
Ready Capital Corp stock logo
RC
Ready Capital
$1.17
-6.0%
$1.16$3.93$1.24$1.16 - $1.26
Radian Group Inc. stock logo
RDN
Radian Group
$30.67
-6.4%
$30.58$41.05$32.75$30.58 - $32.99
Regional Management Corp. stock logo
RM
Regional Management
$30.20
-1.2%
$29.92$44.29$30.57$29.92 - $30.74
Saratoga Investment Corp stock logo
SAR
Saratoga Investment
$16.68
-2.1%
$16.62$24.76$17.03$16.62 - $17.04
Stewart Information Services Corporation stock logo
STC
Stewart Information Services
$49.92
-12.1%
$49.40$78.61$56.76$49.40 - $56.90
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$13.54
-5.7%
$13.50$19.57$14.36$13.50 - $14.01
Sunrise Realty Trust, Inc. stock logo
SUNS
Sunrise Realty Trust
$6.43
-8.0%
$6.43$10.45$6.99$6.43 - $6.85
Total Return Securities, Inc. stock logo
SWZ
Total Return Securities
$5.71
-0.4%
$5.70$6.31$5.73$5.70 - $5.80
The Bancorp, Inc. stock logo
TBBK
Bancorp
$48.16
-0.8%
$47.41$81.65$48.56$47.41 - $49.15
Tortoise Power and Energy Infrastructure Fund, Inc. stock logo
TPZ
Tortoise Power and Energy Infrastructure Fund
$19.90
-0.2%
$19.81$23.03$19.94$19.81 - $19.97
Velocity Financial, Inc. stock logo
VEL
Velocity Financial
$15.06
-0.4%
$14.88$21.40$15.12$14.88 - $15.25
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$35.23
-2.9%
$35.09$90.00$36.30$35.09 - $36.42
The Western Union Company stock logo
WU
Western Union
$5.90
-1.3%
$5.87$10.35$5.97$5.87 - $6.05
Yuanbao Inc. - Sponsored ADR stock logo
YB
Yuanbao
$12.44
+3.0%
$11.56$24.40$12.08$11.56 - $12.44
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.90
+1.9%
$2.84$24.15$2.85$2.84 - $2.91
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$14.18
-1.2%
$13.77$99.05$14.35$13.77 - $14.66
Anavex Life Sciences Corp. stock logo
AVXL
Anavex Life Sciences
$2.02
-14.4%
$1.89$10.38$2.36$1.89 - $2.38
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$1.92
-2.9%
$1.90$4.23$1.98$1.90 - $2.01
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$3.13
-7.4%
$3.09$6.96$3.38$3.09 - $3.41
Chemomab Therapeutics Ltd. Sponsored ADR stock logo
CMMB
Chemomab Therapeutics
$1.19
-26.1%
$1.05$3.58$1.61$1.05 - $1.67
Compass Therapeutics, Inc. stock logo
CMPX
Compass Therapeutics
$1.04
-5.5%
$1.02$6.88$1.10$1.02 - $1.10
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
$0.30
-5.8%
$0.30$3.62$0.32$0.30 - $0.33
Conexeu Sciences Inc. stock logo
CNXU
Conexeu Sciences
$3.57
-3.8%
$3.45$18.79$3.71$3.45 - $3.74
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
Cytosorbents Corporation stock logo
CTSO
Cytosorbents
$3.90
-2.5%
$3.77$20.40$4.00$3.77 - $4.15
CVRx, Inc. stock logo
CVRX
CVRx
$1.75
-33.5%
$1.65$11.30$2.63$1.65 - $2.65
Evommune, Inc. stock logo
EVMN
Evommune
$8.22
-1.5%
$8.11$33.20$8.35$8.11 - $8.52
Eyepoint Pharmaceuticals, Inc. stock logo
EYPT
Eyepoint Pharmaceuticals
$3.27
-4.4%
$3.25$19.11$3.42$3.25 - $3.46
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
$2.14
-2.7%
$2.14$4.53$2.20$2.14 - $2.20
GMR Solutions Inc. stock logo
GMRS
GMR Solutions
$9.69
-1.5%
$9.56$15.98$9.84$9.56 - $10.07
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$6.08
+3.2%
$5.83$13.80$5.89$5.83 - $6.09
Humacyte, Inc. stock logo
HUMA
Humacyte
$0.52
-2.8%
$0.51$2.55$0.53$0.51 - $0.55
Invizyne Technologies Inc. stock logo
IZTC
Invizyne Technologies
$6.10
+1.7%
$6.06$23.00$6.00$6.06 - $6.10
The Joint Corp. stock logo
JYNT
Joint
$7.40
-4.5%
$7.39$10.67$7.75$7.39 - $7.77
Kalaris Therapeutics Inc. stock logo
KLRS
Kalaris Therapeutics
$2.89
-0.3%
$2.75$11.88$2.90$2.75 - $2.97
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$1.22
+1.2%
$1.18$10.99$1.21$1.18 - $1.27
KORU Medical Systems, Inc. stock logo
KRMD
KORU Medical Systems
$2.93
-2.7%
$2.90$6.61$3.01$2.90 - $3.02
Lantern Pharma Inc. stock logo
LTRN
Lantern Pharma
$1.01
-6.9%
$0.97$4.70$1.09$0.97 - $1.16
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
$0.75
-7.2%
$0.74$1.63$0.81$0.74 - $0.82
Lyell Immunopharma, Inc. stock logo
LYEL
Lyell Immunopharma
$9.79
+1.7%
$9.43$45.00$9.63$9.43 - $10.00
Microbot Medical Inc. stock logo
MBOT
Microbot Medical
$1.21
-3.2%
$1.20$3.46$1.25$1.20 - $1.26
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$3.35
-3.7%
$3.26$29.98$3.48$3.26 - $3.49
Metagenomi, Inc. stock logo
MGX
Metagenomi
$1.06
-6.2%
$1.06$3.95$1.13$1.06 - $1.14
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$0.60
-12.0%
$0.59$3.65$0.68$0.59 - $0.69
PAVmed Inc. stock logo
PAVM
PAVmed
$3.69
-3.4%
$3.66$28.44$3.82$3.66 - $3.79
Plus Therapeutics, Inc. stock logo
PSTV
Plus Therapeutics
$1.86
-7.9%
$1.86$23.42$2.02$1.86 - $2.12
Radiopharm Theranostics Limited - Sponsored ADR stock logo
RADX
Radiopharm Theranostics
$1.62
+6.6%
$1.43$16.25$1.52$1.43 - $1.63
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$1.03
-4.6%
$1.03$4.94$1.08$1.03 - $1.10
SS Innovations International, Inc. stock logo
SSII
SS Innovations International
$2.98
+3.1%
$2.74$10.00$2.89$2.74 - $3.00
Protara Therapeutics, Inc. stock logo
TARA
Protara Therapeutics
$3.05
-5.0%
$2.98$7.82$3.21$2.98 - $3.30
Zoetis Inc. stock logo
ZTS
Zoetis
$69.76
-0.8%
$69.52$148.79$70.30$69.52 - $70.77
Alight, Inc. stock logo
ALIT
Alight
$8.91
-3.5%
$8.81$67.70$9.23$8.81 - $9.32
Rich Sparkle Holdings Limited stock logo
ANPA
Rich Sparkle
$1.89
-6.4%
$1.85$180.64$2.02$1.85 - $2.07
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
$235.24
-2.4%
$234.72$381.52$240.96$234.72 - $242.61
ATS Corporation stock logo
ATS
ATS
$18.08
-1.2%
$18.04$35.82$18.30$18.04 - $18.43
Cadre Holdings, Inc. stock logo
CDRE
Cadre
$25.16
-1.5%
$25.08$48.76$25.53$25.08 - $25.73
Freightos Limited stock logo
CRGO
Freightos
$0.95
-1.0%
$0.94$4.24$0.96$0.94 - $1.02
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$269.53
+0.2%
$265.09$566.47$269.04$265.09 - $273.57
Equifax, Inc. stock logo
EFX
Equifax
$137.23
-2.6%
$137.01$258.32$140.83$137.01 - $141.01
EHang Holdings Limited Unsponsored ADR stock logo
EH
EHang
$4.22
-3.0%
$4.21$20.20$4.35$4.21 - $4.43
Eve Holding, Inc. stock logo
EVEX
EVE
$1.95
+0.3%
$1.93$5.16$1.94$1.93 - $2.02
FedEx Freight Hldg Co stock logo
FDXF
FedEx Freight
$109.68
-2.1%
$109.38$194.27$112.06$109.38 - $112.72
Ferrovial SE stock logo
FER
Ferrovial
$54.10
-0.9%
$53.69$74.79$54.57$53.69 - $54.33
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$2.76
-2.1%
$2.75$6.69$2.82$2.75 - $2.93
HAWK
HawkEye 360
$15.12
-1.7%
$15.00$35.73$15.38$15.00 - $15.52
Hayward Holdings, Inc. stock logo
HAYW
Hayward
$12.26
-0.6%
$12.24$17.73$12.34$12.24 - $12.46
Hub Group, Inc. stock logo
HUBG
Hub Group
$29.58
-2.2%
$29.53$53.26$30.25$29.53 - $30.97
Terrestrial Energy Inc. stock logo
IMSR
Terrestrial Energy
$3.88
-2.3%
$3.87$31.50$3.97$3.87 - $4.17
JBT Marel Corporation stock logo
JBTM
JBT Marel
$105.48
-4.4%
$105.29$170.19$110.32$105.29 - $110.43
Knightscope, Inc. stock logo
KSCP
Knightscope
$0.78
-4.3%
$0.76$7.62$0.81$0.76 - $0.84
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$42.69
-0.8%
$42.46$134.00$43.05$42.46 - $44.17
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$237.18
+0.3%
$234.01$379.23$236.47$234.01 - $238.69
LiqTech International, Inc. stock logo
LIQT
LiqTech International
$0.53
+20.3%
$0.41$3.35$0.44$0.41 - $0.67
The Middleby Corporation stock logo
MIDD
Middleby
$103.58
-1.9%
$103.41$180.13$105.56$103.41 - $106.34
Matrix Service Company stock logo
MTRX
Matrix Service
$9.57
+1.1%
$9.38$15.97$9.47$9.38 - $9.62
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$25.40
-0.7%
$24.75$37.92$25.59$24.75 - $25.47
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$1.34
-1.5%
$1.27$21.60$1.36$1.27 - $1.42
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$64.37
-1.9%
$64.27$94.57$65.63$64.27 - $66.00
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
$3.49
-3.1%
$3.47$10.97$3.60$3.47 - $3.65
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$18.17
+0.2%
$17.73$45.29$18.12$17.73 - $18.35
ROCG
Roth CH Acquisition IV
$0.84
+2.5%
$0.79$14.99$0.82$0.79 - $0.87
Rentokil Initial PLC stock logo
RTO
Rentokil Initial
$19.77
-1.4%
$19.68$34.67$20.05$19.68 - $20.19
StandardAero, Inc. stock logo
SARO
StandardAero
$21.36
-1.8%
$21.33$34.48$21.75$21.33 - $21.82
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$169.74
-0.5%
$168.11$251.08$170.63$168.11 - $173.48
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.27
-8.6%
$1.21$3.32$1.39$1.21 - $1.37
TransUnion stock logo
TRU
TransUnion
$61.29
-4.7%
$61.00$89.12$64.29$61.00 - $64.52
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$77.22
-2.0%
$77.19$118.00$78.77$77.19 - $79.24
VirTra, Inc. stock logo
VTSI
VirTra
$2.72
+0.4%
$2.69$6.29$2.71$2.69 - $2.81
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
$0.82
-0.4%
$0.80$3.19$0.82$0.80 - $0.84
Eagle Materials Inc stock logo
EXP
Eagle Materials
$170.96
-1.5%
$170.46$245.53$173.58$170.46 - $174.46
FMC Corporation stock logo
FMC
FMC
$8.93
-1.8%
$8.85$33.40$9.09$8.85 - $9.29
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
$0.64
-3.0%
$0.64$4.57$0.66$0.64 - $0.68
IperionX Limited Sponsored ADR stock logo
IPX
IperionX
$16.82
-8.1%
$16.67$61.45$18.30$16.67 - $18.18
Knife River Corporation stock logo
KNF
Knife River
$50.37
-4.4%
$50.20$96.28$52.68$50.20 - $52.98
Lithium Americas Corp. stock logo
LAC
Lithium Americas
$2.63
-0.2%
$2.62$10.52$2.63$2.62 - $2.72
Loop Industries, Inc. stock logo
LOOP
Loop Industries
$0.41
-5.5%
$0.39$1.99$0.44$0.39 - $0.45
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$8.27
-1.3%
$8.25$57.80$8.38$8.25 - $8.95
NexMetals Mining Corp. stock logo
NEXM
NexMetals Mining
$1.88
-2.3%
$1.81$6.65$1.93$1.81 - $2.03
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$12.03
+0.7%
$11.93$17.26$11.95$11.93 - $12.10
Olin Corporation stock logo
OLN
Olin
$15.51
+0.5%
$15.38$30.46$15.43$15.38 - $15.60
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
$4.41
-0.5%
$4.28$15.49$4.43$4.28 - $4.58
Silgan Holdings Inc. stock logo
SLGN
Silgan
$34.77
-0.9%
$34.64$49.55$35.09$34.64 - $35.24
Sylvamo Corporation stock logo
SLVM
Sylvamo
$32.80
-3.6%
$32.63$56.80$34.02$32.63 - $34.44
Smith-Midland Corp. stock logo
SMID
Smith-Midland
$22.80
-3.0%
$22.25$42.15$23.50$22.25 - $23.70
Ashford Hospitality Trust Inc stock logo
AHT
Ashford Hospitality Trust
$2.38
-3.5%
$2.35$6.05$2.47$2.35 - $2.48
Apartment Investment and Management Company stock logo
AIV
Apartment Investment and Management
$1.99
-3.6%
$1.92$8.01$2.06$1.92 - $2.08
BRAEMAR HOTELS & RESORTS INC. stock logo
BHR
BRAEMAR HOTELS & RESORTS
$1.66
-0.3%
$1.64$3.19$1.66$1.64 - $1.69
BXDC
Blackstone Digital Infrastructure Trust
$17.44
-1.2%
$17.21$22.90$17.66$17.21 - $17.70
Crown Castle Inc. stock logo
CCI
Crown Castle
$66.62
-0.7%
$66.13$100.50$67.07$66.13 - $68.00
Equity Lifestyle Properties, Inc. stock logo
ELS
Equity Lifestyle Properties
$58.45
-0.4%
$58.32$69.00$58.71$58.32 - $59.04
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$25.84
-1.6%
$25.77$34.73$26.27$25.77 - $26.08
Fermi Inc. stock logo
FRMI
Fermi
$4.21
-1.6%
$4.14$36.99$4.28$4.14 - $4.44
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$37.97
-0.8%
$37.88$49.95$38.27$37.88 - $38.59
Millrose Properties, Inc. stock logo
MRP
Millrose Properties
$25.99
-2.0%
$25.92$34.03$26.51$25.92 - $27.06
National Health Investors, Inc. stock logo
NHI
National Health Investors
$65.84
-1.2%
$65.51$91.38$66.66$65.51 - $66.44
Newmark Group, Inc. stock logo
NMRK
Newmark Group
$12.26
-1.7%
$12.15$19.83$12.47$12.15 - $12.55
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$19.56
+1.5%
$18.76$32.36$19.27$18.76 - $19.77
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$2.37
$2.35$9.69$2.37$2.35 - $2.43
Safehold Inc. stock logo
SAFE
Safehold
$11.79
-1.8%
$11.75$17.45$12.00$11.75 - $12.02
SBA Communications Corporation stock logo
SBAC
SBA Communications
$160.12
-1.7%
$159.91$224.46$162.81$159.91 - $165.06
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$1.65
-4.4%
$1.61$4.38$1.72$1.61 - $1.73
VICI Properties Inc. stock logo
VICI
VICI Properties
$22.98
-1.0%
$22.88$33.01$23.20$22.88 - $23.34
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$19.08
-2.4%
$19.05$27.75$19.55$19.05 - $19.67
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$6.84
-0.4%
$6.73$19.98$6.87$6.73 - $6.94
AppLovin Corporation stock logo
APP
AppLovin
$290.43
-5.0%
$290.36$738.01$305.66$290.36 - $303.17
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$3.11
-1.9%
$3.09$5.59$3.17$3.09 - $3.17
Blend Labs, Inc. stock logo
BLND
Blend Labs
$1.05
+1.5%
$1.02$3.86$1.03$1.02 - $1.09
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$593.43
-4.0%
$586.05$1,998.01$617.87$586.05 - $612.01
Intellicheck, Inc. stock logo
IDN
Intellicheck
$2.30
-1.3%
$2.29$9.08$2.33$2.29 - $2.36
i3 Verticals, Inc. stock logo
IIIV
i3 Verticals
$13.82
-1.1%
$13.63$33.97$13.98$13.63 - $14.27
Innventure, Inc. stock logo
INV
Innventure
$0.57
-4.5%
$0.53$7.86$0.60$0.53 - $0.61
Kodiak AI, Inc. stock logo
KDK
Kodiak AI
$1.91
-10.5%
$1.82$11.35$2.13$1.82 - $2.15
Key Tronic Corporation stock logo
KTCC
Key Tronic
$2.08
-1.0%
$2.05$4.42$2.10$2.05 - $2.21
Mirion Technologies, Inc. stock logo
MIR
Mirion Technologies
$14.17
-1.2%
$14.08$30.28$14.34$14.08 - $14.61
The9 Limited stock logo
NCTY
The9
$3.32
-2.1%
$3.12$11.60$3.39$3.12 - $3.49
Thryv Holdings, Inc. stock logo
THRY
Thryv
$1.57
-1.3%
$1.54$12.57$1.59$1.54 - $1.60
Vistance Networks, Inc. stock logo
VISN
Vistance Networks
$5.98
+0.7%
$5.92$20.55$5.94$5.92 - $6.04
VNET Group, Inc. - Unsponsored ADR stock logo
VNET
VNET Group
$5.55
-2.8%
$5.43$14.48$5.71$5.43 - $5.79
D. Boral ARC Acquisition I Corp. stock logo
XLAB
D. Boral ARC Acquisition I
$1.85
-10.6%
$1.76$7.39$2.07$1.76 - $2.07
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares stock logo
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$4.58
-4.0%
$4.56$42.44$4.77$4.56 - $4.84
FISN
Deep Fission
$5.13
-2.1%
$5.05$19.00$5.24$5.05 - $5.47
NRG Energy, Inc. stock logo
NRG
NRG Energy
$95.88
-1.3%
$93.36$189.96$97.17$93.36 - $98.12