| Cedar Realty Trust (CDR) | $3.54 | $6.29 | $3.61 | +1.1% | |
| Philip Morris International (PM) | $83.09 | $123.55 | $83.67 | -0.7% | Earnings Announcement
Analyst Report
|
| NXP Semiconductors (NXPI) | $102.82 | $125.93 | $103.17 | -1.9% | Analyst Downgrade
|
| Tata Motors (TTM) | $24.75 | $37.62 | $24.85 | flat | |
| Casey's General Stores (CASY) | $98.02 | $128.51 | $98.18 | -2.6% | |
| Alliance Resource Partners (ARLP) | $16.15 | $23.45 | $16.20 | -0.9% | Analyst Report
Heavy News Reporting
|
| Houston Lighting & Power (CNP) | $25.76 | $30.45 | $25.94 | -2.9% | Analyst Report
High Trading Volume
|
| Procter & Gamble (PG) | $72.76 | $94.67 | $73.00 | -1.1% | Earnings Announcement
Analyst Report
|
| Skyworks Solutions (SWKS) | $88.47 | $117.65 | $88.64 | -2.9% | |
| Welltower (WELL) | $50.37 | $78.17 | $50.68 | -1.0% | |
| Bell Canada (BCE) | $41.57 | $49.06 | $41.76 | -0.4% | |
| Goodrich (GR) | $0.10 | $127.49 | $0.10 | +105.3% | |
| PepsiCo (PEP) | $101.84 | $122.51 | $102.58 | +0.1% | Analyst Downgrade
|
| Tempur Sealy International (TPX) | $41.50 | $68.05 | $41.80 | -0.9% | |
| Ventas (VTR) | $46.71 | $72.36 | $46.96 | -0.1% | |
| Pier 1 Imports (PIR) | $2.37 | $7.22 | $2.38 | -10.9% | Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
|
| Alaska Communications (ALSK) | $1.39 | $2.91 | $1.47 | -4.1% | High Trading Volume
|
| ManpowerGroup (MAN) | $99.13 | $136.93 | $99.90 | -1.6% | Earnings Announcement
Analyst Report
High Trading Volume
|
| Five Star Senior Living (FVE) | $1.10 | $2.10 | $1.15 | flat | High Trading Volume
|
| Flotek Industries (FTK) | $3.82 | $12.52 | $4.15 | -52.3% | Heavy News Reporting
|
| ADTRAN (ADTN) | $14.40 | $25.10 | $14.45 | -1.7% | Earnings Announcement
Dividend Announcement
|
| VisionChina Media (VISN) | $2.23 | $10.29 | $2.24 | -2.2% | |
| Bristol-Myers Squibb (BMY) | $50.66 | $70.05 | $50.90 | -0.5% | Analyst Report
|
| Hain Celestial Group (HAIN) | $29.08 | $45.61 | $29.33 | -1.2% | |
| Akorn (AKRX) | $12.40 | $34.00 | $13.04 | -51.1% | Analyst Upgrade
Heavy News Reporting
|
| Ultrapar Participacoes (UGP) | $18.21 | $26.48 | $18.23 | -1.6% | Analyst Downgrade
|
| Lifeway Foods (LWAY) | $5.65 | $10.75 | $5.65 | -1.1% | |
| Clearwater Paper (CLW) | $23.80 | $50.79 | $24.45 | -9.8% | Earnings Announcement
Analyst Downgrade
|
| Willbros Group (WG) | $0.15 | $3.35 | $0.16 | -18.8% | High Trading Volume
|
| IRIS International (IRIS) | $8.00 | $19.97 | $8.60 | -1.2% | |
| Motorcar Parts of America (MPAA) | $19.77 | $31.57 | $19.98 | -5.4% | |
| Netlist (NLST) | $0.14 | $1.37 | $0.15 | -6.9% | |
| Rand Logistics (RLOG) | $0.03 | $1.93 | $0.04 | -91.4% | |
| The Clorox (CLX) | $114.01 | $150.40 | $114.80 | -0.1% | Analyst Downgrade
|
| Intevac (IVAC) | $5.95 | $14.15 | $6.10 | -2.5% | High Trading Volume
|
| AMERIGROUP (AGP) | $5.25 | $91.97 | $5.25 | flat | High Trading Volume
|
| Nalco (NLC) | $1.97 | $39.65 | $2.12 | flat | |
| China Housing & Land Development (CHLN) | $2.77 | $285,000.00 | $2.96 | -4,780,304.1% | |
| Coherent (COHR) | $168.59 | $329.00 | $168.83 | -2.9% | |
| Digital River (DRIV) | $14.83 | $15.37 | $14.85 | -1.0% | |
| Havertys (HVT) | $17.70 | $27.23 | $17.85 | flat | |
| Colgate-Palmolive (CL) | $66.01 | $77.91 | $66.37 | -1.7% | Analyst Report
|
| Genworth Financial (GNW) | $2.66 | $4.16 | $2.70 | -0.4% | |
| CEVA (CEVA) | $34.40 | $51.80 | $34.60 | -1.2% | |
| Pennsylvania R.E.I.T. (PEI) | $8.88 | $15.34 | $8.98 | flat | |
| Cenveo (CVO) | $0.18 | $6.63 | $0.19 | -26.3% | |
| CBL & Associates Properties (CBL) | $3.82 | $10.11 | $3.85 | -2.6% | Analyst Upgrade
|
| Coca-Cola Bottling Co. Consolidated (COKE) | $160.00 | $249.54 | $168.55 | -0.7% | Dividend Announcement
|
| DDR (DDR) | $6.63 | $12.45 | $6.67 | -1.2% | |
| IDT (IDT) | $5.23 | $17.71 | $5.40 | -2.4% | |
| Kimberly-Clark (KMB) | $97.53 | $134.29 | $98.52 | -1.5% | Earnings Announcement
|
| Lexington Realty Trust (LXP) | $7.59 | $10.65 | $7.66 | +0.1% | |
| Kimco Realty (KIM) | $13.24 | $22.34 | $13.36 | +0.2% | |
| LTC Properties (LTC) | $34.59 | $52.85 | $34.89 | -0.7% | |
| Excel Trust (EXL) | $3.30 | $15.96 | $3.30 | +100.0% | |
| B&G Foods (BGS) | $22.35 | $43.10 | $22.70 | -0.4% | |
| EnteroMedics (RSLS) | $0.56 | $6.45 | $0.60 | -6.7% | |
| Simon Property Group (SPG) | $145.96 | $173.16 | $146.90 | -0.2% | |
| Net 1 UEPS Technologies (UEPS) | $8.38 | $13.20 | $8.49 | -2.0% | |
| EMCORE (EMKR) | $4.55 | $12.20 | $4.70 | flat | |
| Gevo (GEVO) | $0.32 | $1.10 | $0.34 | -2.9% | |
| National Research (NRCI) | $15.57 | $15.57 | $15.57 | flat | |
| CVD Equipment (CVV) | $7.79 | $13.50 | $7.91 | -1.3% | |
| Cobalt International Energy (CIE) | $0.35 | $20.40 | $0.38 | +2.6% | |
| ChipMOS TECHNOLOGIES (IMOS) | $14.68 | $21.99 | $14.75 | flat | |
| Clean Diesel Technologies (CDTI) | $0.65 | $3.72 | $0.68 | -4.4% | |
| Luby's (LUB) | $2.35 | $3.43 | $2.66 | -2.6% | High Trading Volume
Heavy News Reporting
|
| U.S. Concrete (USCR) | $57.50 | $86.35 | $57.65 | -2.9% | |
| Teavana (TEA) | $0.08 | $26.03 | $0.08 | flat | |
| Fortune Brands Home & Security (FBHS) | $56.57 | $73.62 | $57.26 | +0.3% | Analyst Downgrade
|
| Blackrock Muniholdings New Jersey (MUJ) | $13.16 | $14.96 | $13.16 | -0.2% | |
| Perion Network (PERI) | $0.72 | $2.06 | $0.72 | -2.8% | |
| Blackrock Muniyield Insured Fund (MYI) | $12.41 | $14.86 | $12.44 | -0.2% | |
| Nuveen Arizona Premium Income (NAZ) | $12.95 | $15.43 | $12.95 | -0.3% | |
| DRDGOLD (DRD) | $2.37 | $4.43 | $2.38 | -3.8% | |
| Edgen Group (EDG) | $0.06 | $12.10 | $0.06 | +16.7% | |
| Consumer Portfolio Services (CPSS) | $3.46 | $5.21 | $3.51 | -2.8% | Earnings Announcement
|
| Blackrock Global Opportunities (BOE) | $11.27 | $13.95 | $11.30 | -0.5% | |
| Broadvision (BVSN) | $2.00 | $4.50 | $2.09 | -4.8% | High Trading Volume
|
| Westmoreland Coal (WLB) | $0.19 | $12.60 | $0.20 | -40.0% | High Trading Volume
|
| MagneGas (MNGA) | $0.76 | $49.50 | $0.78 | -1.3% | |
| Nuveen North Carolina Premium (NNC) | $12.11 | $13.67 | $12.14 | -0.2% | |
| Nuveen Georgia Dividend Advant (NKG) | $11.34 | $13.55 | $11.34 | -0.6% | High Trading Volume
|
| American Electric Technologies (AETI) | $0.69 | $2.80 | $0.75 | -8.0% | |
| Internet Gold Golden Lines (IGLD) | $3.49 | $11.51 | $3.51 | -5.7% | Heavy News Reporting
|
| Aceto (ACET) | $2.22 | $17.10 | $2.28 | -10.1% | High Trading Volume
|
| Evolving Systems (EVOL) | $3.70 | $5.85 | $3.75 | -2.7% | |
| ClearOne Communications (CLRO) | $6.35 | $11.25 | $6.80 | -3.7% | |
| DropCar (DCAR) | $1.70 | $13.52 | $1.77 | -7.3% | |
| Forest City Realty Trust (FCE) | $23.94 | $24.56 | $23.95 | flat | |
| Healthcare Trust Of America (HTA) | $24.49 | $32.88 | $24.60 | +0.1% | |
| Crawford & Company (CRD) | $9.97 | $10.33 | $10.02 | +0.5% | |
| CSS Industries (CSS) | $16.94 | $30.29 | $17.19 | -2.7% | |
| Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) | $11.89 | $13.44 | $11.89 | -0.6% | |
| Granite Real Estate (GRP) | $39.05 | $39.55 | $39.52 | flat | |
| Virginia Electric & Power (VEL) | $0.03 | $113.00 | $0.03 | -33.3% | |
| Titan Pharmaceuticals (TTNP) | $0.94 | $3.05 | $0.95 | -1.1% | |
| Nuveen New York Dividend Advan (NAN) | $12.39 | $14.57 | $12.43 | -0.1% | |
| Blackrock Muniyield New York (MYN) | $11.79 | $13.43 | $11.81 | -0.5% | |
| Blackrock Muniholdings New York (MHN) | $12.32 | $14.58 | $12.32 | -0.3% | |
| Prothena (PRTA) | $11.05 | $70.00 | $11.50 | -220.3% | Analyst Downgrade
Heavy News Reporting
|
| Hudson Technologies (HDSN) | $4.26 | $10.40 | $4.29 | -2.1% | Heavy News Reporting
|
| Nuveen Ohio Quality Income Mun (NUO) | $13.57 | $15.46 | $13.62 | -0.2% | |
| Moog (MOG) | $82.17 | $84.30 | $82.78 | -1.6% | |
| Altisource Residential (RESI) | $9.56 | $14.96 | $9.62 | flat | |
| ClearSign Combustion (CLIR) | $1.65 | $4.70 | $1.75 | -5.7% | |
| OFS Capital (OFS) | $10.58 | $14.50 | $10.75 | -0.8% | |
| Western Asst High Incm Opprtnty Fnd (HIO) | $4.76 | $5.25 | $4.78 | flat | |
| Virtus Global Dividend & Income Fund (ZTR) | $10.75 | $14.18 | $10.78 | -0.3% | |
| Blackrock Muniassets Fund (MUA) | $13.14 | $15.84 | $13.16 | -0.5% | |
| Scudder Municiple Income Trust (KTF) | $10.98 | $13.72 | $11.01 | -0.5% | |
| Blackrock Preferred And (BTZ) | $12.50 | $13.66 | $12.53 | -0.1% | Heavy News Reporting
|
| Deutsche Strategic Municipal Incom Trust (KSM) | $10.75 | $13.11 | $10.78 | -0.3% | |
| Vanguard Mortgage-Backed Securities ETF (VMBS) | $51.10 | $53.14 | $51.13 | -0.2% | |
| CBS (CBS.A) | $49.24 | $68.86 | $49.84 | +0.3% | Heavy News Reporting
|
| iShares 7-10 Year Treasury Bond ETF (IEF) | $101.34 | $108.81 | $101.47 | -0.1% | |
| Blackrock Municipal Bond Trust (BBK) | $14.07 | $16.47 | $14.10 | -0.6% | |
| Blackrock Muniholdings Fund Ii (MUH) | $13.70 | $16.63 | $13.71 | -0.4% | |
| Seneca Foods (SENEB) | $29.00 | $39.00 | $29.30 | -1.2% | High Trading Volume
|
| Argos Therapeutics (ARGS) | $0.26 | $11.60 | $0.28 | -3.6% | |
| Knowles (KN) | $11.41 | $19.90 | $11.57 | +0.3% | |
| iShares 1-3 Year Credit Bond ETF (CSJ) | $103.58 | $105.61 | $103.58 | -0.0% | |
| Vanguard Long-Term Corporate Bond ETF (VCLT) | $89.00 | $96.52 | $89.12 | -0.2% | |
| Akebia Therapeutics (AKBA) | $9.04 | $20.25 | $9.24 | -0.4% | Analyst Upgrade
Heavy News Reporting
|
| Versartis (VSAR) | $1.50 | $22.10 | $1.57 | +1.3% | |
| Inpixon (INPX) | $0.33 | $138.30 | $0.38 | -2.6% | |
| Tarena International (TEDU) | $10.44 | $21.70 | $10.48 | -2.3% | |
| Eclipse Resources (ECR) | $1.23 | $3.10 | $1.25 | -0.8% | Analyst Report
|
| Western Asset Managed (MMU) | $12.78 | $14.60 | $12.78 | -0.5% | |
| MFS Intermediate Income Trust (MIN) | $3.86 | $4.38 | $3.87 | flat | |
| CareTrust REIT (CTRE) | $12.73 | $19.86 | $12.87 | -0.5% | |
| Smart & Final (SFS) | $5.00 | $13.95 | $5.05 | -1.0% | |
| ReWalk Robotics (RWLK) | $1.05 | $3.20 | $1.05 | -4.8% | |
| Atento (ATTO) | $7.45 | $12.90 | $7.65 | -1.3% | |
| Forward Pharma (FWP) | $1.92 | $30.00 | $1.98 | -7.1% | |
| Sphere 3D (ANY) | $0.48 | $7.25 | $0.50 | -6.0% | |
| Landmark Infrastructure (LMRK) | $14.22 | $18.75 | $14.80 | -16.6% | Dividend Announcement
|
| Restaurant Brands International (QSR) | $53.09 | $68.89 | $53.50 | -2.2% | Analyst Downgrade
|
| MabVax Therapeutics (MBVX) | $1.15 | $6.90 | $1.23 | -24.4% | |
| SunAmerica Focused Alpha Growth Fund (FGF) | $0.03 | $21.83 | $0.03 | flat | |
| BlackRock MuniHolding Insured Investm (MFL) | $12.73 | $15.33 | $12.73 | -0.5% | |
| Medovex (MDVXU) | $5.75 | $6.75 | $5.84 | +1.5% | High Trading Volume
|
| Urban Edge Properties (UE) | $19.76 | $27.55 | $19.83 | -1.5% | |
| iShares JP Morgan USD Emerging Markets Bond ETF (EMB) | $110.73 | $117.46 | $110.88 | -0.2% | |
| SteadyMed (STDY) | $2.75 | $7.50 | $2.75 | -5.5% | High Trading Volume
|
| Blackrock Core Bond Trust (BHK) | $12.80 | $14.26 | $12.82 | +0.1% | |
| Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD) | $0.07 | $23.10 | $0.07 | flat | |
| BlackRock MuniHoldings Quality Fund (MUS) | $12.36 | $14.22 | $12.38 | -0.6% | |
| Pulmatrix (PULM) | $0.43 | $3.42 | $0.44 | -2.3% | |
| Axovant Sciences (AXON) | $1.02 | $27.98 | $1.05 | -2.9% | |
| First Trust Intrmdt Drtn Prfrd & Incm Fd (FPF) | $22.59 | $25.10 | $22.60 | -0.8% | Dividend Announcement
|
| VEREIT (VER) | $6.52 | $8.89 | $6.59 | -0.8% | |
| OI (OIBR) | $6.68 | $7.00 | $6.80 | flat | |
| Heinz (KHC) | $57.41 | $93.88 | $57.69 | -0.9% | Analyst Upgrade
|
| TMSR (WYIGU) | $9.98 | $11.00 | $10.00 | +0.1% | |
| Easterly Acquisition (EACQU) | $10.45 | $10.45 | $10.45 | flat | |
| Purple Innovation (GPACU) | $10.50 | $10.90 | $10.50 | -2.3% | |
| Lions Gate Entertainment (LGF) | $31.03 | $33.00 | $31.04 | -5.4% | Heavy News Reporting
|
| Hasbro (HAS) | $79.00 | $116.20 | $86.16 | +3.9% | Earnings Announcement
Heavy News Reporting
|
| CPI Card Group (PMTS) | $2.40 | $19.75 | $2.43 | -2.5% | |
| Roadrunner Transportation (RRTS) | $2.01 | $9.75 | $2.03 | -7.4% | |
| Armco Metals (AMCO) | $0.00 | $0.02 | $0.00 | -900.0% | |
| ABM Industries (ABM) | $31.70 | $45.12 | $31.95 | +0.6% | High Trading Volume
|
| Nuveen AMT-Free Municipal (NEA) | $12.79 | $14.18 | $12.80 | -0.3% | |
| MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS) | $8.68 | $25.58 | $8.68 | +0.2% | |
| John Hancock Income Sec (JHS) | $13.75 | $15.12 | $13.75 | -0.5% | |
| TMSR (TMSR) | $8.37 | $10.50 | $8.37 | -7.5% | |
| Blackrock Muniholdings Fund (MHD) | $14.90 | $18.25 | $14.94 | -0.1% | |
| Blackrock Muniyield Quality Fund (MQY) | $13.73 | $16.10 | $13.77 | +0.1% | |
| Blackrock Munivest Fund Ii (MVT) | $14.01 | $16.18 | $14.03 | -0.4% | |
| Cohen & Steers Select (PSF) | $25.30 | $29.16 | $25.40 | -0.2% | |
| Blackrock Muniyield Fund (MYD) | $13.07 | $15.73 | $13.10 | -0.4% | |
| NanoDimension (NNDM) | $1.46 | $7.60 | $1.46 | -8.9% | |
| Flaherty & Crumrine (FLC) | $19.29 | $22.51 | $19.31 | -0.4% | Dividend Announcement
|
| BlackRock Muni Income Investment Trust (BBF) | $12.85 | $15.80 | $12.88 | -0.5% | |
| Western Asset Municipal Partners (MNP) | $14.05 | $16.26 | $14.05 | -0.6% | |
| Havertys (HVT.A) | $18.00 | $27.10 | $18.00 | -2.8% | |
| Liberty Interactive Co. - Series B Liberty Ventures (LVNTB) | $54.02 | $54.30 | $54.02 | -0.5% | |
| Sigma Labs (SGLB) | $1.12 | $4.48 | $1.13 | -7.1% | |
| Viveve Medical (VIVE) | $2.95 | $8.75 | $3.04 | -2.6% | |
| Nuveen Premium Income Municipa (NPV) | $12.12 | $13.46 | $12.12 | -0.5% | |
| Nuveen New Jersey Dividend Adv (NXJ) | $12.94 | $14.04 | $12.95 | -0.3% | |
| Eyes Lips Face (ELF) | $17.14 | $29.30 | $17.32 | -3.2% | |
| Gridsum (GSUM) | $3.68 | $13.99 | $6.12 | -19.1% | Heavy News Reporting
|
| Alliance MMA (AMMA) | $0.38 | $3.07 | $0.38 | -2.6% | |
| SenesTech (SNES) | $0.43 | $8.00 | $0.44 | -2.3% | |
| REV Group (REVG) | $18.05 | $33.15 | $18.19 | -1.9% | |
| Daseke (DSKE) | $8.50 | $14.52 | $8.70 | -2.1% | |
| Forum Merger (FMCIU) | $9.21 | $11.38 | $9.21 | -8.6% | |
| Silver Run Acquisition II (SRUNU) | $9.37 | $12.89 | $9.60 | -6.9% | |
| Nuveen New York Municipal Value Fund 2 (NYV) | $13.29 | $15.85 | $13.31 | -0.3% | High Trading Volume
|
| Blackrock Income Trust (BKT) | $5.73 | $6.40 | $5.73 | -0.7% | |
| Tintri (TNTR) | $1.47 | $7.75 | $1.50 | -6.0% | |
| Adomani (ADOM) | $0.72 | $18.31 | $0.76 | -1.3% | |
| Vanguard Short-Term Treasury Index Fund (VGSH) | $59.81 | $60.93 | $59.82 | -0.0% | |
| Prudential Global Short (GHY) | $13.77 | $15.31 | $13.79 | -0.1% | |
| Morgan Stanley Emerging Markets Debt (MSD) | $9.26 | $10.27 | $9.26 | -0.4% | |
| Scpharmaceuticals (SCPH) | $9.70 | $18.17 | $9.89 | -3.0% | |
| iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) | $49.57 | $50.73 | $49.57 | -0.1% | |
| iShares Intermediate Credit Bond ETF (CIU) | $106.28 | $110.70 | $106.36 | -0.1% | |
| iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) | $24.54 | $25.26 | $24.54 | -0.1% | |
| ETF Series Solutions (VBND) | $47.58 | $57.71 | $47.58 | -0.2% | Heavy News Reporting
|
| Vanguard Intermediate-Term Government Bond ETF (VGIT) | $62.18 | $65.53 | $62.20 | -0.1% | |
| Vanguard Intermediate-Term Corporate Bond ETF (VCIT) | $83.62 | $88.76 | $83.68 | -0.1% | |
| iShares Core U.S. Credit Bond ETF (CRED) | $107.54 | $112.93 | $107.59 | -0.2% | |
| Barclays (DTYL) | $73.11 | $77.88 | $73.11 | flat | |
| iShares ESG USD Corporate Bond ETF (SUSC) | $24.13 | $25.90 | $24.18 | -1.2% | |
| WisdomTree Emerging Markets Corporate Bond Fund (EMCB) | $70.37 | $73.96 | $70.49 | -0.5% | |
| Barclays (DLBL) | $75.08 | $76.46 | $75.08 | flat | |
| Eaton Vance Global Income Builder NextShares (EVGBC) | $99.98 | $99.98 | $99.98 | flat | |
| First Trust TCW Opportunistic Fixed Income ETF (FIXD) | $49.01 | $52.92 | $49.02 | -0.2% | Dividend Announcement
|
| iShares GNMA Bond ETF (GNMA) | $48.13 | $50.15 | $48.16 | -0.3% | |
| iShares Core 1-5 Year USD Bond ETF (ISTB) | $49.04 | $50.47 | $49.05 | -0.1% | |
| iShares Core Total USD Bond Market ETF (IUSB) | $49.31 | $51.49 | $49.32 | -0.2% | |
| First Trust Low Duration Opportunities ETF (LMBS) | $51.15 | $52.32 | $51.16 | -0.0% | Dividend Announcement
|
| iShares MBS ETF (MBB) | $103.58 | $107.76 | $103.61 | -0.2% | |
| FlexShares Disciplined Duration MBS Index Fund (MBSD) | $23.19 | $24.42 | $23.20 | flat | |
| XAI Octagon FR & Alt (XFLT) | $9.08 | $12.50 | $9.16 | -0.1% | High Trading Volume
|
| TapImmune (TPIV) | $2.58 | $4.70 | $2.91 | flat | High Trading Volume
|
| iShares 3-7 Year Treasury Bond ETF (IEI) | $119.26 | $124.98 | $119.32 | -0.1% | |
| Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT) | $28.63 | $96.46 | $28.63 | +100.0% | High Trading Volume
|
| Vici Properties (VICI) | $17.58 | $22.99 | $18.09 | -0.5% | |
| Eaton Vance Short Duration Div (EVG) | $13.31 | $14.64 | $13.34 | -0.1% | |
| IPic Entertainment (IPIC) | $9.40 | $17.00 | $9.99 | -5.1% | |
| "Ultra Petroleum Corp." (UPL) | $2.52 | $12.39 | $2.61 | -0.8% | |
| Andina II Holdco (LAZY) | $9.08 | $11.66 | $9.50 | +0.6% | |
| iShares 1-3 Year Treasury Bond ETF (SHY) | $83.22 | $84.72 | $83.25 | -0.0% | |
| Vanguard Short-Term Corporate Bond ETF (VCSH) | $78.06 | $80.41 | $78.08 | flat | |
| Vanguard Emerging Markets Government Bond ETF (VWOB) | $77.11 | $81.69 | $77.20 | -0.3% | |
| Ivy Focused Value NextShares (IVFVC) | $100.02 | $100.02 | $100.02 | flat | |
| Ivy Energy NextShares (IVENC) | $99.98 | $100.06 | $99.98 | -0.0% | |
| Gabelli Food of All Nations NextShares (FOANC) | $99.96 | $100.04 | $99.96 | -0.1% | |
| Eaton Vance Floating-Rate NextShares (EVFTC) | $100.05 | $100.05 | $100.05 | flat | |
| Hartford Global Impact Nextshares Fund (HFGIC) | $99.99 | $100.11 | $99.99 | -0.1% | |
| Calvert Ultra-Short Income NextShares (CRUSC) | $99.99 | $100.02 | $99.99 | -0.0% | |
| Brandes Value Nextshares (BVNSC) | $99.99 | $100.04 | $99.99 | -0.1% | |
| Reinhart Intermediate Bond Nextshares (RPIBC) | $99.99 | $100.03 | $99.99 | flat | High Trading Volume
|
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | Dividend Announcement
|
