Log in

Today's 52-Week Lows (11/21/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

Country:
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
RPC (RES)$3.45$14.76$3.45-11.0%Analyst Downgrade
Decrease in Short Interest
Acorda Therapeutics (ACOR)$1.49$21.13$1.52-3.9%
Big Lots (BIG)$18.83$44.81$19.40+0.4%
Partnerre (PRE.PH)$27.20$141.25$27.20-0.2%
Whiting Petroleum (WLL)$5.17$33.45$5.30-0.9%Analyst Revision
The GEO Group (GEO)$14.19$24.03$14.32-1.3%
SINA (SINA)$31.03$70.83$31.90-2.1%Earnings Announcement
High Trading Volume
Carrizo Oil & Gas (CRZO)$6.30$18.20$6.34-1.6%
Fiduciary/Claymore Energy Infrstrctr Fnd (FMO)$6.87$10.99$6.99+1.3%High Trading Volume
CEMIG (CIG)$2.89$4.11$2.92-1.0%
Fossil Group (FOSL)$6.83$22.24$6.99-4.6%
CenterPoint Energy (CNP)$24.37$31.42$24.45-2.5%Analyst Report
Decrease in Short Interest
Analyst Revision
Approach Resources (AREX)$0.02$1.45$0.02-36.2%High Trading Volume
Primo Water (PRMW)$9.54$16.35$9.79+2.0%Decrease in Short Interest
Chart Industries (GTLS)$52.52$95.66$52.99-1.0%Analyst Revision
Basic Energy Services (BAS)$0.47$7.19$0.48-4.1%
Eca Marcellus Trust I (ECT)$0.55$2.06$0.60flatEx-Dividend
High Trading Volume
RealNetworks (RNWK)$1.32$3.41$1.32-8.3%
Idera Pharmaceuticals (IDRA)$2.00$7.59$2.00-3.0%
Abraxas Petroleum (AXAS)$0.25$1.87$0.25-4.0%Analyst Downgrade
Macerich (MAC)$25.57$51.08$26.42-3.0%
Puda Coal (PUDA)$0.00$0.01$0.00-100.0%
Tidewater (TDW)$13.23$25.47$13.96+2.1%
US Ecology (ECOL)$53.48$70.56$54.77+0.5%
OI S A/S (OIBR.C)$1.11$9.71$1.14+3.5%
China Finance Online (JRJC)$0.50$2.23$0.54-5.6%Upcoming Earnings
Luca (LUCC)$0.00$0.10$0.00-150.0%High Trading Volume
Antero Midstream (AM)$4.69$15.45$4.80flatHigh Trading Volume
EZCORP (EZPW)$4.77$11.25$4.87-0.4%High Trading Volume
China Industrial Waste Management (CIWT)$0.03$0.30$0.03-2.0%High Trading Volume
II-VI (IIVI)$27.58$43.49$27.92-1.6%Analyst Revision
ChinaCache International (CCIH)$0.88$1.67$0.88flatHigh Trading Volume
IMRIS (IMRSQ)$0.00$0.00$0.00flatHigh Trading Volume
TRI-TECH HLDG I/SH SH (TRITF)$0.00$0.00$0.00flatHigh Trading Volume
Taubman Centers (TCO)$32.51$54.50$32.91-2.6%High Trading Volume
MV Oil Trust (MVO)$4.66$9.10$5.26+6.7%
Ocean Power Technologies (OPTT)$0.95$16.20$0.99-5.1%
Yield10 Bioscience (YTEN)$0.12$1.77$0.14+14.3%Analyst Downgrade
High Trading Volume
Plains All American Pipeline (PAA)$16.77$25.27$16.86-0.7%Analyst Revision
FreightCar America (RAIL)$1.96$9.94$1.96-9.2%High Trading Volume
Novavax (NVAX)$3.69$51.60$3.69-1.6%
DemandTec (DMAN)$0.00$0.02$0.00-14.3%
DCP Midstream (DCP)$20.65$36.09$21.23+0.8%
Pearson (PSO)$8.13$13.19$8.24-4.6%Analyst Upgrade
High Trading Volume
eDiets.com (DIET)$24.69$25.50$24.71-0.6%
Modine Manufacturing (MOD)$6.71$16.67$6.72-3.6%
McClatchy (MNI)$0.32$8.25$0.38-5.3%High Trading Volume
L Brands (LB)$15.80$34.89$15.89-8.1%Analyst Report
High Trading Volume
Decrease in Short Interest
Analyst Revision
Heavy News Reporting
Yuhe International (YUII)$0.00$0.01$0.00-100.0%
Ribbon Communications (RBBN)$2.55$6.56$2.61-1.5%Analyst Downgrade
Cinemark (CNK)$33.63$43.51$33.88-1.3%Unusual Options Activity
Houston American Energy (HUSA)$0.16$0.37$0.16flatUpcoming Earnings
Heavy News Reporting
Ascent Solar Technologies (ASTI)$0.00$0.03$0.00+50.0%
On Track Innovations (OTIV)$0.17$0.91$0.17-5.9%High Trading Volume
JMP Group (JMP)$2.89$4.97$3.02-1.3%High Trading Volume
Destination Maternity (DEST)$0.11$5.94$0.11-45.5%High Trading Volume
TETRA Technologies (TTI)$1.11$2.68$1.17-1.7%
ITT Educational Services (ESINQ)$0.00$0.01$0.00-100.0%
Vonage (VG)$7.16$13.75$7.22-2.5%
Tortoise Energy Infrastructure (TYG)$17.48$25.47$17.74+0.7%High Trading Volume
Chesapeake Energy (CHK)$0.55$3.57$0.57+1.8%Analyst Downgrade
Callon Petroleum (CPE)$3.59$9.53$3.62-1.7%Analyst Report
Analyst Revision
Hallador Energy (HNRG)$2.55$6.04$2.56-1.2%
Baytex Energy (BTE)$1.09$2.32$1.11flat
Berry Petroleum (BRY)$6.87$13.99$7.13-24.8%Analyst Downgrade
Insider Selling
High Trading Volume
Heavy News Reporting
Southern Union (SUG)$0.85$44.65$0.85flat
TransGlobe Energy (TGA)$1.09$2.23$1.14+1.8%
Lentuo International (LASLY)$0.00$0.00$0.00flat
ARC Document Solutions (ARC)$1.17$2.93$1.17-3.4%
Superconductor Technologies (SCON)$0.12$2.58$0.15+6.7%
Seanergy Maritime (SHIP)$0.45$11.85$0.46-4.3%
Qurate Retail Inc Series A (QRTEA)$9.05$22.98$9.08-8.8%
China Gerui Adv Mtals Grp (CHOPF)$0.00$0.09$0.00-9,900.0%
Fluidigm (FLDM)$2.12$14.90$2.30-0.9%High Trading Volume
Biocept (BIOC)$0.51$3.72$0.51-2.0%
Interpace Diagnostics Group (IDXG)$0.62$1.15$0.62-6.5%Analyst Downgrade
Analyst Revision
LightPath Technologies (LPTH)$0.57$1.90$0.57-10.5%Decrease in Short Interest
Trans-Pacific Aerospace (TPAC)$0.00$0.00$0.00flatHigh Trading Volume
Nuveen Energy MLP Total Return Fund (JMF)$6.96$10.12$7.13+1.3%High Trading Volume
Polar Wireless (BCDI)$0.00$0.01$0.00flatHigh Trading Volume
Amc Networks (AMCX)$38.60$68.42$38.83-3.7%
PositiveID (PSID)$0.00$0.00$0.00flat
VanEck Vectors Coal ETF (KOL)$10.53$14.55$10.54-0.9%
Globus Maritime (GLBS)$1.50$8.80$1.59-5.0%Upcoming Earnings
UTD NATL BK CAI/SH (UNBK)$32.00$33.00$32.00-0.8%
Mid-Con Energy Partners (MCEP)$0.24$1.14$0.27-7.4%High Trading Volume
U.S. Silica (SLCA)$4.38$18.72$4.55+0.9%
Cosi (COSIQ)$0.00$0.70$0.00flatHeavy News Reporting
ZaZa Energy (ZAZA)$0.00$0.03$0.00flat
Tonix Pharmaceuticals (TNXP)$1.44$96.00$1.46-0.7%High Trading Volume
Heavy News Reporting
Cushing Energy Income Cf (SRF)$5.63$8.02$5.70+0.4%
Firsthand Technology Value Fund (SVVC)$6.32$15.22$6.33-2.4%
Pacific Coast Oil Trust (ROYT)$0.20$2.37$0.20-10.0%High Trading Volume
EQM Midstream Partners (EQM)$22.55$51.15$22.75-0.6%
Invivo Therapeutics (NVIV)$0.21$2.08$0.23-4.3%High Trading Volume
Permian Basin Royalty Trust (PBT)$3.66$8.50$3.69-0.5%Dividend Increase
Heavy News Reporting
Alerian MLP ETF (AMLP)$7.68$10.25$7.74+0.4%
Steele Oceanic (SELR)$0.65$1.00$0.65flat
New America Energy (NECA)$0.00$0.00$0.00flat
Jammin Java (JAMN)$0.00$0.00$0.00flat
Gasfrac Energy Services (GSFVF)$0.00$0.00$0.00flat
Kayne Anderson MLP Midstream Invstmnt (KYN)$12.21$16.49$12.33-1.0%High Trading Volume
Bumi Resources Tbk PT (PBMRF)$0.01$0.01$0.01-20.0%
Far East Wind Power (FEWP)$0.00$0.01$0.00-40.0%
BP Prudhoe Bay Royalty Trust (BPT)$6.10$28.27$6.26-4.3%
KHD Humboldt Wedag International (KHDHF)$1.10$2.02$1.10-5.5%
McEwen Mining (MUX)$1.23$2.14$1.29-17.1%High Trading Volume
Heavy News Reporting
AirBoss of America (ABSSF)$5.39$7.30$5.39-0.3%
Rockwell Collins (COL)$55.00$142.98$55.00flatHeavy News Reporting
Tortoise Midstream Energy Fund (NTG)$10.13$14.86$10.29+0.7%High Trading Volume
Summit Midstream Partners (SMLP)$3.51$14.45$3.54-6.5%
Earth Search Sciences (ESSE)$0.00$0.00$0.00-37.5%
TheDirectory.com (SEEK)$0.00$0.00$0.00flat
Bank of Queensland (BKQNF)$6.14$6.14$6.14flatHigh Trading Volume
Iliad (ILIAF)$88.94$95.05$88.94flat
Diamondback Energy (FANG)$73.17$115.97$75.29+1.5%Analyst Downgrade
Lightbridge (LTBR)$4.16$13.44$4.21-15.4%High Trading Volume
Spire (SPIR)$0.00$0.05$0.00-1,000.0%
CTI Industries (CTIB)$0.40$3.69$0.51-37.3%Upcoming Earnings
High Trading Volume
Ignite Nutra (GPRC)$0.00$0.00$0.00flat
New Energy Exchange (EBODF)$0.07$1.99$0.07-50.1%High Trading Volume
Kingold Jewelry (KGJI)$1.11$6.18$1.30-5.4%High Trading Volume
Avalon (AWX)$1.89$3.53$1.89-2.1%
Rennova Health (RNVA)$0.00$0.01$0.00flat
Universal Security Instruments (UUU)$0.35$1.95$0.52-22.9%High Trading Volume
Heavy News Reporting
Sino-Global Shipping America (SINO)$0.49$1.09$0.54-25.9%High Trading Volume
Decrease in Short Interest
Heavy News Reporting
Mplx (MPLX)$22.60$35.85$23.04+1.8%Analyst Report
Patriot National Bancorp (PNBK)$12.12$19.80$12.12-1.2%
Santo Mining (SANP)$0.00$0.00$0.00flat
Geovax Labs (GOVX)$0.00$16.00$0.00-14.3%
Koss (KOSS)$1.62$2.90$1.62-4.9%
Aethlon Medical (AEMD)$2.61$26.10$3.00+11.3%
InterCloud Systems (ICLD)$0.00$0.00$0.00-20.0%
IKONICS (IKNX)$5.05$10.33$5.48-1.5%High Trading Volume
Urbi Desarrollos Urbanos SAB de CV (URBDF)$0.04$0.07$0.04flat
ForceField Energy (FNRG)$0.00$0.00$0.00flatHigh Trading Volume
Digirad (DRAD)$3.10$11.40$3.10-8.7%
Titan Pharmaceuticals (TTNP)$0.14$2.45$0.15-6.7%Earnings Announcement
Clarent (CLRN)$0.00$0.01$0.00flat
Recon Technology (RCON)$0.59$1.22$0.65+7.7%
Steel Partners (SPLP)$11.60$15.71$12.04+2.0%Dividend Announcement
High Trading Volume
FLSmidth & Co. A/S (FLIDF)$43.59$68.00$43.59flat
Spyglass Resources (SGLRF)$0.00$0.02$0.00flatHigh Trading Volume
Marin Software (MRIN)$1.68$12.00$1.68-5.4%
Kansas City Life Insurance (KCLI)$31.50$38.50$32.00+0.8%High Trading Volume
Garrison Capital (GARS)$5.56$7.87$5.62-1.2%Analyst Upgrade
Grupo Comercial Chedraui SAB de CV (GCHEF)$1.40$1.54$1.40-9.6%High Trading Volume
Revolution Lighting Technologies (RVLT)$0.11$0.95$0.13-3.5%
Wolters Kluwer (WOLTF)$70.25$73.30$70.25-1.2%
Insignia Systems (ISIG)$0.93$1.85$0.95+3.2%
ASUSTEK COMPUTE/S GDR 144A (ASUUY)$31.40$42.00$31.40flatHigh Trading Volume
Berkshire Bancorp (BERK)$12.00$13.50$12.00-0.3%
CUSHING RENAISS/COM (SZC)$12.37$17.60$12.73-0.6%
AKASTOR ASA/ADR (AKKVY)$0.63$0.66$0.63flatHigh Trading Volume
Pulse Beverage (PLSB)$0.00$0.00$0.00flat
MDU Communications International (MDTV)$0.00$0.02$0.00flat
Sangui Biotech International (SGBI)$0.01$0.04$0.01-36.0%
Surepure (SURP)$0.00$0.01$0.00flat
Cardinal Energy Group (CEGX)$0.00$0.00$0.00flatHigh Trading Volume
SG Blocks (SGBX)$0.26$3.85$0.27-11.1%
N-Viro International (NVIC)$0.00$0.01$0.00-100.0%
ImageWare Systems (IWSY)$0.37$1.80$0.38-2.9%
VNUE (VNUE)$0.00$0.01$0.00+25.0%
Liquid Holdings Group (LIQDQ)$0.00$0.00$0.00-10.0%High Trading Volume
Onconova Therapeutics (ONTX)$0.29$4.83$0.30-30.0%Upcoming Earnings
High Trading Volume
Heavy News Reporting
Cyclone Power Technologies (CYPW)$0.00$0.00$0.00flat
Therapeutic Solutions International (TSOI)$0.00$0.01$0.00+11.1%
Marrone Bio Innovations (MBII)$1.04$1.92$1.05-4.8%High Trading Volume
ISA Internationale (ISAT)$0.02$0.07$0.02-100.0%
Livewire Ergogenics (LVVV)$0.00$0.04$0.00+9.3%
Uplift Nutrition (UPNT)$0.05$0.15$0.05flat
Minerco (MINE)$0.00$0.00$0.00flat
Oncologix Tech (OCLG)$0.00$0.00$0.00-100.0%High Trading Volume
Trimerica Services (TECO)$0.00$0.01$0.00flat
Max Sound (MAXD)$0.00$0.00$0.00+50.0%
Pulse Network (TPNI)$0.00$0.00$0.00-100.0%High Trading Volume
Antero Resources (AR)$1.88$14.15$1.94-1.5%
Labor Smart (LTNC)$0.00$0.00$0.00flat
Pingtan Marine Enterprise (PME)$1.41$2.94$1.45+0.7%
Capital Financial (CPFH)$900.99$900.99$900.99flatHigh Trading Volume
Plains GP (PAGP)$17.00$25.82$17.06-0.4%Insider Buying
Heavy News Reporting
Cooper-Standard (CPS)$26.42$77.77$27.04-5.6%High Trading Volume
CTR COAST MLP &/COM (CEN)$5.70$8.99$5.84+1.9%
4Cable TV International (CATV)$0.00$0.00$0.00flat
Pernix Group (PRXG)$0.55$2.00$0.55flatHigh Trading Volume
Dynex Power (DNXWF)$0.22$0.26$0.22flat
Galantas Gold (GALKF)$0.02$0.10$0.02-82.9%
Divestco (DSVTF)$0.02$0.07$0.02flat
Hot Mama's Foods (HOTF)$0.02$0.03$0.02flatHigh Trading Volume
Coates International (COTE)$0.00$0.00$0.00-100.0%Upcoming Earnings
Greenfields Petroleum (GEEPF)$0.12$0.36$0.12flat
Return Energy (DALXF)$0.00$0.03$0.00flat
Feronia (FRNFF)$0.04$0.13$0.04flat
Canadian Spirit Resources (CSPUF)$0.03$0.06$0.03-22.1%
Iona Energy (IONAF)$0.00$0.00$0.00flatHigh Trading Volume
Manitok Energy (MKRYF)$0.00$0.00$0.00flat
Pivotal Therapeutics (PVTTF)$0.00$0.00$0.00flat
Cabo Drilling (CBEEF)$0.00$0.00$0.00flatHigh Trading Volume
Le Chateau (LCUAF)$0.05$0.22$0.05flat
The Becker Milk (BCKMF)$10.23$10.45$10.23flat
Storm Resources (SRMLF)$0.96$1.79$0.96flat
WordLogic (WLGC)$0.00$0.00$0.00flat
Ucp Hldgs (UCPH)$0.19$0.19$0.19flatHigh Trading Volume
Paragon Real Estate Equity Reit (PRLE)$1.60$3.00$1.60flatHigh Trading Volume
DarioHealth (DRIO)$3.44$18.80$4.00-3.8%High Trading Volume
GlyEco (GLYE)$0.53$3.29$0.53-12.8%High Trading Volume
Rockwell Diamonds (RDIAF)$0.00$0.00$0.00flat
Velan (VLNSF)$5.01$6.91$5.01-5.9%High Trading Volume
JPMorgan Alerian MLP Index ETN (AMJ)$20.17$26.28$20.34+0.4%
Sylogist (SYZLF)$7.60$9.99$7.60-0.8%
Pioneer Oil and Gas (POGS)$0.01$0.06$0.01flatHigh Trading Volume
Growlife (PHOT)$0.00$0.01$0.00+15.4%High Trading Volume
Gepco (GEPC)$0.00$0.00$0.00flatHigh Trading Volume
AMC Entertainment (AMC)$8.11$17.07$8.13-4.2%Analyst Downgrade
Kure Technologies (UBSBF)$0.02$0.09$0.02flat
NEC (NIPNF)$30.00$30.61$30.00flatHigh Trading Volume
AllDigital (ADGL)$0.01$0.01$0.01flat
Canaccord Genuity Group (CCORF)$3.49$5.20$3.49-2.9%
2050 Motors (ETFM)$0.00$0.01$0.00-50.0%
IZEA Worldwide (IZEA)$0.24$1.75$0.24-8.3%Earnings Announcement
Peritus High Yield ETF (HYLD)$33.27$35.23$33.28-0.1%
New Media Investment Group (NEWM)$6.28$14.11$6.28-0.6%High Trading Volume
Eos International (EOSI)$0.00$0.00$0.00-9.1%High Trading Volume
RadioIO (RAIO)$0.01$0.07$0.01flat
Enable Midstream Partners (ENBL)$8.87$16.49$9.05-0.2%Ex-Dividend
Inpixon (INPX)$0.05$7.25$0.05-20.0%High Trading Volume
iShares North American Natural Resources ETF (IGE)$28.90$38.02$29.21+0.7%High Trading Volume
Heavy News Reporting
Integrated Drilling Equipment Hlds (IRIG)$0.02$0.02$0.02flatHigh Trading Volume
CN RESOURCES In/SH SH (CNRR)$0.03$0.08$0.03flat
GasLog Partners LP Unit (GLOP)$15.11$23.75$15.35-1.0%Analyst Downgrade
High Trading Volume
NV5 Global (NVEE)$48.06$85.60$49.07-1.0%High Trading Volume
Hyundai Motor (HYMLF)$89.00$121.71$89.00flat
FutureWorld (FWDG)$0.00$0.00$0.00flatHigh Trading Volume
Notis Global (NGBL)$0.00$0.00$0.00-100.0%High Trading Volume
Allstar Health Brands (ALST)$0.00$0.00$0.00+50.0%High Trading Volume
North Bay Resources (NBRI)$0.00$0.00$0.00+50.0%Heavy News Reporting
Goldman Sachs MLP Income Opportun Fund (GMZ)$5.43$9.00$5.60-2.1%High Trading Volume
Viper Energy Partners (VNOM)$21.89$36.73$22.70+1.5%High Trading Volume
Generation Next Franchise Brands (VEND)$0.10$1.29$0.10-20.4%Upcoming Earnings
Marathon Patent Group (MARA)$0.92$3.97$0.98-1.0%
Orbite Technologies (EORBF)$0.00$0.17$0.00-1,100.0%High Trading Volume
SpendSmart Networks (SSPC)$0.00$0.01$0.00flatHigh Trading Volume
TOP SHIPS (TOPS)$0.68$26.00$0.68-10.3%High Trading Volume
Intelligent Highway Solutions (IHSI)$0.00$0.00$0.00flat
FullNet Communications (FULO)$0.02$0.27$0.02-85.7%
World Moto (FARE)$0.00$0.00$0.00flat
DPW (DPW)$0.92$208.00$0.96-10.4%
Capricor Therapeutics (CAPR)$1.70$8.85$1.73+1.2%
Unified Signal (UNSI)$0.00$0.15$0.00flat
Northsight Capital (NCAP)$0.00$0.01$0.00-6.7%
ENERGY REV AMER/SH SH (ERAO)$0.00$0.00$0.00+7.7%
Affimed (AFMD)$2.20$5.08$2.27-3.1%Earnings Announcement
Deer Valley (DVLY)$0.40$1.00$0.40-2.8%High Trading Volume
Grow Capital (GRWC)$0.04$0.25$0.07-7.1%
Tesoro Enterprises (TSNP)$0.00$0.00$0.00flat
Nate's Food (NHMD)$0.00$0.00$0.00+33.3%
Crimson Wine Group (CWGL)$6.96$8.88$6.96-0.4%
Twinlab Consolidated (TLCC)$0.06$0.89$0.06-42.6%
X T L Biopharmaceuticals (XTLB)$1.20$2.87$1.20-12.5%
Fuse Medical (FZMD)$0.22$0.75$0.22-59.1%High Trading Volume
Heavy News Reporting
Medican Enterprises (MDCN)$0.00$0.00$0.00flat
Infrax Systems (IFXY)$0.00$0.00$0.00+50.0%
iShares MSCI Chile ETF (ECH)$31.94$56.53$32.80-0.0%High Trading Volume
Frontier Communications (FTR)$0.58$3.84$0.58-3.4%
Endurance Explorations Group (EXPL)$0.05$0.23$0.05-33.2%High Trading Volume
J.W. Mays (MAYS)$33.13$43.66$33.16-6.1%High Trading Volume
Telkom SA Ltd ADS (TLKGY)$14.22$26.78$14.25-5.3%High Trading Volume
SECHE ENVIRONME/ADR (SECVY)$7.25$7.75$7.25flat
EQT (EQT)$8.61$21.86$8.83-1.4%
SouthGobi Resources (SGQRF)$0.08$0.13$0.08flat
Federal Agricultural Mortgage (AGM.A)$25.81$76.35$26.00-187.5%High Trading Volume
Geox (GXSBF)$1.25$2.10$1.25flat
Millicom International Cellular SA(SWE) (MICCF)$42.00$72.00$42.00-2.3%
ETRACS Alerian MLP Index ETN (AMU)$12.67$16.54$12.81+0.8%High Trading Volume
IOCHPE MAXION S/S (IOCJY)$1.24$2.16$1.24-19.4%
HONGKONG LD HOL/ADR (HNGKY)$27.07$36.16$27.07-0.4%
NOBLE GRP LTD/ADR (NOBGY)$0.57$0.57$0.57flatUpcoming Earnings
High Trading Volume
KemPharm (KMPH)$0.43$3.00$0.43-4.7%Earnings Announcement
Analyst Upgrade
Party City Holdco (PRTY)$1.61$12.37$1.62-4.3%
5Barz International (BARZ)$0.00$0.10$0.00flat
Helius Medical Technologies (HSDT)$0.58$10.67$0.60-20.0%
NicOx (NICXF)$4.77$7.65$4.77-6.2%
Adaptive Medias (ADTM)$0.00$0.00$0.00-100.0%High Trading Volume
Ambient Water (AWGI)$0.00$0.00$0.00flat
Spindle (SPDL)$0.00$0.00$0.00flat
Jaguar Health (JAGX)$0.60$36.39$0.62-3.2%Analyst Report
Del Taco Restaurants (TACO)$7.02$13.50$7.35-0.7%High Trading Volume
Probility Media (PBYA)$0.00$0.00$0.00-100.0%
Naked Brand Group (NAKD)$0.03$1.45$0.03-33.3%
AlarmCom (ALRM)$41.61$71.50$42.45+0.5%Insider Selling
CONSOL Coal Resources (CCR)$8.05$19.47$8.09-4.8%High Trading Volume
Track Group (TRCK)$0.37$0.80$0.37-8.1%Upcoming Earnings
ProMetic Life Sciences (PFSCF)$5.47$352.00$5.47-3.7%
Sierra Oncology (SRRA)$0.22$2.01$0.23-4.3%High Trading Volume
Gannett (GCI)$6.25$11.99$6.70-44.3%
SinglePoint (SING)$0.01$0.03$0.01-2.9%
Aqua Metals (AQMS)$1.26$4.33$1.27-11.8%Analyst Downgrade
Decrease in Short Interest
Analyst Revision
Endonovo Therapeutics (ENDV)$0.00$0.04$0.00-39.4%High Trading Volume
Top Honesty Group (GWIN)$0.51$0.51$0.51flat
Schibsted ASA (SBSNF)$28.15$31.48$28.15flat
K PLUS S AG/ADR (KPLUY)$5.83$10.36$5.90-2.6%High Trading Volume
Mediaset Espana Comunicacion (GETVF)$6.00$7.47$6.00-1.7%
Kimberly Parry Organics (KPOC)$0.00$0.01$0.00-16.7%
Aftermaster (AFTM)$0.01$0.04$0.01-34.3%
LIVEPOL/BRSH MXN (ELPQF)$5.52$7.40$5.52flat
Capstone Financial Group (CAPP)$0.20$0.55$0.20flat
Camber Energy (CEI)$1.20$5,625.00$1.27-17.3%Upcoming Earnings
High Trading Volume
Quad/Graphics (QUAD)$3.63$16.96$3.70-2.4%Decrease in Short Interest
Lonestar Resources US (LONE)$1.90$7.10$1.99-3.0%
Newron Pharmaceuticals (NWPHF)$6.55$6.55$6.55flatHigh Trading Volume
Heavy News Reporting
Viatar CTC Solutions (VRTT)$0.07$0.35$0.07flatHigh Trading Volume
Wolford (WLFDY)$2.15$3.30$2.15flatHigh Trading Volume
Natural Health Trends (NHTC)$6.52$23.29$6.55-4.6%Ex-Dividend
Tengasco (TGC)$0.51$1.35$0.52-7.7%
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)$20.28$34.16$20.70+0.5%
Yirendai (YRD)$5.21$17.77$5.48+1.6%Earnings Announcement
Midatech Pharma (MTP)$0.72$10.90$0.73-4.1%
Athabasca Oil (ATHOF)$0.26$0.89$0.26-13.1%
Tsakos Energy Navigation (TNP.PF)$23.02$25.57$23.06-0.0%High Trading Volume
Cohen & Strs MLP Inc & Ergy Oprty Fd (MIE)$6.59$10.41$6.67+0.1%High Trading Volume
Blue Sphere (BLSP)$0.00$0.00$0.00flat
PHI Group (PHIL)$0.00$0.00$0.00+50.0%
BABCOCK Intl Gr/ADR (BCKIY)$5.94$10.99$5.94flatHigh Trading Volume
Greenpro Capital (GRNQ)$0.40$5.00$0.44-4.5%
AgriVest Americas (NXCN)$0.21$2.40$0.21flatHigh Trading Volume
CHAMPION PAIN C/SH SH (CPAI)$0.00$0.01$0.00flat
SCI Engineered Materials (SCIA)$1.05$4.75$1.05-15.2%
Nuvectra (NVTR)$0.17$20.85$0.17-29.4%Upcoming Earnings
High Trading Volume
Sports Direct (SDIPF)$4.01$5.47$4.01flat
Bonanza Creek Energy (BCEI)$16.60$27.91$17.05-2.2%
Evolution Petroleum (EPM)$5.10$9.44$5.11-2.9%
Viveve Medical (VIVE)$2.68$244.00$2.98-11.7%
Syros Pharmaceuticals (SYRS)$4.70$11.93$4.75-3.2%
Rosehill Resources (ROSE)$1.11$5.26$1.19+4.2%Analyst Revision
OceanaGold (OCANF)$1.84$3.74$1.90+0.8%
Lagardere SCA (LGDDF)$22.55$29.85$22.55flatHigh Trading Volume
Wilson Bank (WBHC)$24.66$27.78$24.66flat
IFCI International (IFCI)$0.00$0.02$0.00-73.3%High Trading Volume
Innovate Biopharmaceuticals (INNT)$0.71$4.32$0.75-8.0%High Trading Volume
DYNAGAS LNG PAR/UT LTD PARTN INT S (DLNG.PA)$21.95$26.98$22.20flat
ProGreen Properties (PGUS)$0.00$0.00$0.00-33.3%
Mentor Capital (MNTR)$0.07$0.75$0.08-38.2%High Trading Volume
Pure Energy Minerals (PEMIF)$0.02$0.13$0.03+8.1%
Life Clips (LCLP)$0.00$0.00$0.00-100.0%
Directview (DIRV)$0.05$3.75$0.05-100.0%High Trading Volume
Shaw Communications (SJRWF)$20.85$21.88$20.85flatHigh Trading Volume
Sulzer (SULZF)$100.50$101.75$100.50flatHeavy News Reporting
XpresSpa Group (XSPA)$0.82$5.45$0.85-11.8%
REAC Group (REAC)$0.03$6.00$0.03-1,793.7%
Noble Midstream Partners (NBLX)$20.40$40.30$20.96+1.1%Insider Buying
Analyst Revision
Carbon Natural Gas (CRBO)$3.50$10.00$3.50-0.3%High Trading Volume
Heavy News Reporting
FutureLand (FUTL)$0.00$0.00$0.00flat
Extraction Oil & Gas (XOG)$1.65$7.00$1.68-0.6%
LSC Communications (LKSD)$0.46$10.43$0.46-8.7%
AdvanSix (ASIX)$19.90$34.92$20.06-2.9%Analyst Report
Man Group (MNGPF)$1.84$2.15$1.84-1.6%High Trading Volume
DRAX Grp PLC/ADR (DRXGY)$7.05$8.15$7.05flatHigh Trading Volume
IMI PLC/S (IMIAY)$25.30$25.52$25.30flatHigh Trading Volume
Aker ASA (AKAAF)$47.02$48.55$47.02flat
Templeton Global Income Fund (GIM)$5.88$6.55$5.89-0.5%
Senior Housing Properties Trust (SNH)$7.25$14.31$7.49+1.6%
STADA Arzneimittel (STDAF)$86.21$99.20$86.21-3.2%High Trading Volume
Global Gold (GBGD)$0.75$1.60$0.75flat
Park Hotels & Resorts (PK)$22.16$33.02$22.30-1.2%
Creative Medical Technology (CELZ)$0.00$0.02$0.00-33.3%High Trading Volume
Vapor Group (VPOR)$0.00$0.00$0.00+33.3%
Skandinaviska Enskilda Banken (SVKEF)$8.42$10.65$8.42-1.6%
Contura Energy (CNTE)$26.20$81.00$26.20+100.0%
Fision (FSSN)$0.01$0.19$0.01-26.2%
1PM Industries (OPMZ)$0.00$0.00$0.00flat
ProShares UltraShort Nasdaq Biotechnology (BIS)$14.97$27.62$15.13-1.1%
Yatra Online (YTRA)$3.42$5.56$3.45-1.7%
WARTSILA OYJ/ADR (WRTBY)$1.94$3.63$2.00-11.0%Upcoming Earnings
High Trading Volume
INTERSERVE PLC/ADR (ISVJY)$0.01$0.06$0.01flat
DEMANT A S/ADR (WILYY)$12.21$17.60$12.21flat
Kia Motors (KIMTF)$30.30$30.30$30.30flat
DATATEC Ltd/ADR (DTTLY)$4.20$4.30$4.20flatHigh Trading Volume
LIBERTY LATIN A/SH (LILAB)$18.00$23.80$18.00flat
Bluestem Group (BGRP)$0.13$0.75$0.27+3.3%
Senior (SNIRF)$2.35$2.40$2.35-2.1%High Trading Volume
H.I.S. (HISJF)$23.58$38.26$23.58flat
Countrywide (CYWDF)$0.02$0.18$0.02-96.1%High Trading Volume
Paringa Resources (PNGZF)$0.02$0.35$0.02-189.9%High Trading Volume
Innerscope Hearing Technologies (INND)$0.00$0.11$0.00-3.7%Upcoming Earnings
Checkpoint Therapeutics (CKPT)$1.25$5.20$1.30-17.7%High Trading Volume
Tosoh (TOSCF)$12.40$16.10$12.40flatHigh Trading Volume
Delta Galil Industries (DELTY)$24.60$31.60$24.60-2.8%High Trading Volume
Biopharmx (BPMX)$0.26$4.46$0.26-3.8%
Clinigen Group (CLIGF)$10.17$10.70$10.17-5.2%Analyst Upgrade
High Trading Volume
C&J Energy Services (CJ)$7.13$21.08$7.36flatHigh Trading Volume
Lilis Energy (LLEX)$0.16$2.74$0.16-6.3%
EVRAZ (EVRZF)$4.53$8.95$4.60-8.1%High Trading Volume
CV Sciences (CVSI)$1.11$6.59$1.38+10.9%High Trading Volume
China Longyi Group Int'l (CGYG)$0.00$0.10$0.00flat
Nuveen All Cap Energy MLP Opportunities (JMLP)$4.68$7.15$4.70-0.2%
Analytica Bio - Energy (ABEC)$0.01$0.03$0.01flat
Obic (OBIIF)$108.20$108.20$108.20flatHigh Trading Volume
Gree,Inc. (GREZF)$4.10$6.42$4.10flatHigh Trading Volume
Aileron Therapeutics (ALRN)$0.40$2.60$0.41-4.9%
IGS Capital Group (IGSC)$0.14$1.02$0.14flat
TODS S P A/ADR (TDPAY)$4.75$7.80$4.75flatHigh Trading Volume
MassRoots (MSRT)$0.00$0.13$0.00+9.4%Upcoming Earnings
InfraCap MLP ETF (AMZA)$3.96$6.35$4.04-1.0%
Rocket Internet (RCKZF)$25.23$25.83$25.23flat
5N Plus (FPLSF)$1.51$2.68$1.51-0.7%
Duff & Phelps Selct Mlp Mdsm Egy Fd (DSE)$3.31$5.31$3.37+1.2%
Mosenergo Pao (AOMOY)$1.52$1.65$1.52-8.6%Upcoming Earnings
High Trading Volume
AO World (AOWDF)$0.82$1.50$0.82flatHigh Trading Volume
Bonterra Energy (BNEFF)$2.15$7.31$2.22+0.9%
Brain Resource (BRRZY)$0.05$0.12$0.05flatHigh Trading Volume
Cloudcommerce (CLWD)$0.00$0.02$0.00-58.8%High Trading Volume
China Modern Agricultural Informatn (CMCI)$0.01$0.22$0.02+26.8%
Ceapro (CRPOF)$0.25$0.38$0.25-6.4%
Cornerworld (CWRL)$0.01$0.12$0.01flatHigh Trading Volume
Dais Analytic (DLYT)$0.00$0.04$0.00-25.0%
E-QURE (EQUR)$0.06$0.17$0.06-3.3%
Z-Trim (FBER)$0.00$0.00$0.00flatHigh Trading Volume
First Colombia Gold (FCGD)$0.00$0.00$0.00flatHigh Trading Volume
Gran Tierra Energy (GTE)$0.94$2.85$0.94-4.3%
Healthier Choices Management (HCMC)$0.00$0.00$0.00flat
Her Imports (HHER)$0.16$3.00$0.16flatHigh Trading Volume
HPIL (HPIL)$0.00$0.00$0.00flat
InPlay Oil (IPOOF)$0.39$0.99$0.42-5.8%
Invictus Financial (IVFZF)$0.03$0.16$0.03-0.8%Upcoming Earnings
High Trading Volume
Kiwa Bio-Tech Products Group (KWBT)$0.02$1.45$0.03+16.7%High Trading Volume
Kewpie (KWPCY)$45.31$46.92$45.31-3.5%
Mikros Systems (MKRS)$0.07$0.42$0.10+9.5%Earnings Announcement
High Trading Volume
Dougherty's Pharmacy (MYDP)$0.01$0.20$0.01-20.8%
Nutra Pharma (NPHC)$0.00$0.00$0.00-50.0%
OriginClear (OCLN)$0.00$0.00$0.00-100.0%High Trading Volume
Pelangio Exploration (PGXPF)$0.09$0.29$0.10-0.4%Upcoming Earnings
High Trading Volume
Pervasip (PVSP)$0.00$0.00$0.00flat
SpectraScience (SCIE)$0.00$0.00$0.00flat
Standard Diversified (SDOIB)$15.00$17.10$15.00flat
Simlatus (SIML)$0.00$0.10$0.00+33.3%High Trading Volume
Sincerity Applied Materials Hldngs (SINC)$1.00$50.50$1.00flatUpcoming Earnings
SoOum (SOUM)$0.00$0.00$0.00flatHigh Trading Volume
Verisante Technology (VRSEF)$0.00$0.01$0.00flatHigh Trading Volume
Wealth Minerals (WMLLF)$0.13$0.50$0.15-1.6%
XsunX (XSNX)$0.00$0.00$0.00+16.7%
Zadar Ventures (ZADDF)$0.07$0.10$0.07flatHigh Trading Volume
Safestore (SFSHF)$8.25$8.37$8.25flatHigh Trading Volume
Innate Pharma (IPHYF)$5.82$10.17$5.87-0.5%Analyst Downgrade
V GRP INC/SH (VGID)$0.00$0.00$0.00-100.0%
Ameritek Ventures (ATVK)$0.00$0.04$0.00+16.7%
Ecosciences (ECEZ)$0.00$0.00$0.00-50.0%
ENDRA Life Sciences (NDRA)$0.63$4.50$0.65-16.9%Analyst Report
Analyst Revision
Electricite de France (ECIFF)$10.15$16.66$10.15-0.7%High Trading Volume
BRK (BRKK)$0.00$0.02$0.00-33.3%
PFO Global (PFGBQ)$0.00$0.00$0.00-47.6%
Nsav (NSAV)$0.00$0.00$0.00-100.0%
ABN AMRO Group (ABMRF)$17.86$28.10$17.86flat
Star Buffet (STRZ)$0.25$0.65$0.25-20.0%
SURUGA BANK ADR REP 10 (SUGBY)$40.55$227.00$40.55flatHigh Trading Volume
Lyons Bancorp (LYBC)$37.25$75.00$38.00+1.8%High Trading Volume
DECKER MFG CORP/SH (DMFG)$64.25$77.00$64.25-1.6%
Ironclad Encryption (IRNC)$0.00$0.30$0.00-100.0%
Cybg (CBBYF)$1.35$4.30$1.35flatAnalyst Upgrade
High Trading Volume
DigitalTown (DGTW)$0.00$0.10$0.00-100.0%
RumbleON (RMBL)$1.35$7.03$1.38-11.6%Analyst Upgrade
Analyst Revision
Golden Growers Coop (GGROU)$2.50$3.80$2.50-20.0%
Alaska Hydro (ALKHF)$0.01$0.04$0.01flat
CNB Financial Services (CBFC)$52.00$55.00$52.00flat
Hexindai (HX)$0.45$5.70$0.51-5.9%
Jianpu Technology (JT)$1.73$7.97$1.76-3.4%
Invesco International Revenue ETF (REFA)$25.38$30.89$25.55-0.0%High Trading Volume
Invesco Emerging Markets Revenue ETF (REEM)$24.42$30.63$24.47-0.5%High Trading Volume
ProShares UltraShort Health Care (RXD)$18.95$29.68$19.01+0.3%
iShares MSCI India Small-Cap ETF (SMIN)$35.61$55.12$35.68+0.3%High Trading Volume
Cambria Sovereign Bond ETF (SOVB)$25.12$29.47$25.12flatHigh Trading Volume
X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN (AMJL)$8.67$15.58$8.80-0.1%
Barclays ETN+ Select MLP ETNs (ATMP)$16.29$20.84$16.44+0.9%High Trading Volume
ProShares CDS Short North American HY Credit ETF (WYDE)$31.49$34.07$31.49flatHigh Trading Volume
Cambria Value and Momentum ETF (VAMO)$20.34$28.07$20.37-0.5%High Trading Volume
SPDR S&P Oil & Gas Equipment & Services ETF (XES)$6.45$12.69$6.58+0.2%
iShares MSCI Argentina and Global Exposure ETF (AGT)$18.92$32.91$19.37+2.3%High Trading Volume
WisdomTree Dynamic Long/Short U.S. Equity Fund (DYLS)$26.91$34.52$26.91-0.2%High Trading Volume
iShares Emerging Markets High Yield Bond ETF (EMHY)$46.14$51.12$46.16+0.0%High Trading Volume
X-trackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH)$23.47$25.69$23.47-0.4%High Trading Volume
WisdomTree Dynamic Bearish U.S. Equity Fund (DYB)$20.86$26.34$20.94+0.5%High Trading Volume
iShares MSCI EAFE Value ETF (EFV)$49.05$59.57$49.19-0.8%High Trading Volume
ProShares Short Term USD Emerging Markets Bond ETF (EMSH)$74.21$79.67$74.21-0.1%High Trading Volume
Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC)$100.04$100.04$100.04flat
Eaton Vance Global Income Builder NextShares (EVGBC)$100.06$100.06$100.06flat
ProShares UltraPro Short Nasdaq Biotechnology (ZBIO)$10.82$28.83$11.00-1.5%
Direxion Zacks MLP High Income Shares (ZMLP)$11.42$14.25$11.50+0.3%High Trading Volume
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares (GUSH)$2.34$17.90$2.48+1.2%High Trading Volume
ProShares High Yield-Interest Rate Hedged ETF (HYHG)$64.03$70.22$64.03-0.5%High Trading Volume
X-trackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH)$21.77$23.75$21.74-0.7%High Trading Volume
iShares International Preferred Stock ETF (IPFF)$15.00$19.76$15.01-0.4%High Trading Volume
Direxion Daily Natural Gas Related Bull 3X Shares (GASL)$5.67$56.35$6.06+2.1%High Trading Volume
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)$50.37$70.54$51.43+1.1%High Trading Volume
X-trackers Investment Grade Bond - Interest Rate Hedged ETF (IGIH)$23.53$24.99$23.49-0.3%High Trading Volume
Direxion Daily S&P Biotech Bear 3x Shares (LABD)$16.00$62.25$16.30-0.8%
C-Tracks ETNs based on the Miller/Howard MLP Fundamental Index Series B (MLPE)$17.37$21.63$17.37-0.3%
ETRACS Alerian MLP Infrastructure Index ETN (MLPI)$17.55$23.19$17.72+0.7%High Trading Volume
ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B (MLPQ)$17.25$30.94$17.36+0.5%High Trading Volume
Invesco PureBeta FTSE Emerging Markets ETF (PBEE)$24.08$28.85$23.40-3.3%High Trading Volume
Global X MLP ETF (MLPA)$7.20$9.17$7.26+0.6%High Trading Volume
Invesco PureBeta FTSE Developed ex-North America ETF (PBDM)$24.61$27.90$24.53-0.9%High Trading Volume
The 3D Printing ETF (PRNT)$21.13$27.13$21.21-0.8%High Trading Volume
Invesco S&P SmallCap Energy ETF (PSCE)$5.95$12.26$6.04-0.3%High Trading Volume
Largo Resources (LGORF)$0.73$3.10$0.74-2.7%
Luvu Brands (LUVU)$0.02$0.05$0.02-22.7%
Dolphin Entertainment (DLPN)$0.63$1.90$0.63-3.2%High Trading Volume
OWC Pharmaceutical Research (OWCP)$0.01$0.19$0.01-21.1%High Trading Volume
Kaya (KAYS)$0.05$0.13$0.05+1.2%Heavy News Reporting
Liberty Oilfield Services (LBRT)$7.89$18.87$8.09+0.1%
MINSTER FINL CO/SH SH (MTFC)$57.25$57.37$57.25-0.2%
Gordon Pointe Acquisition (GPAQU)$10.22$11.79$10.72-0.5%High Trading Volume
SUNNYLIFE GLB I/SH (SNYL)$0.00$0.00$0.00flat
Life On Earth (LFER)$0.03$0.63$0.05+38.0%
eWELLNESS HEALTHCARE (EWLL)$0.01$0.34$0.01-23.0%High Trading Volume
DFB Healthcare Acquisitions (DFBHU)$10.05$11.88$10.05-1.5%
Victoria Oil & Gas (VCOGF)$0.15$0.48$0.15flatHigh Trading Volume
Procyon (PCYN)$0.19$0.32$0.19-4.2%
Golden Bull (DNJR)$0.39$13.56$0.40-2.5%
Unum Therapeutics (UMRX)$0.66$7.75$0.66-4.5%Analyst Revision
Genprex (GNPX)$0.32$2.26$0.35-77.1%High Trading Volume
Heavy News Reporting
ACS Motion Control (ACSEF)$1.00$3.95$1.00flatHigh Trading Volume
ShiftPixy (PIXY)$0.23$4.69$0.26+3.8%Upcoming Earnings
Ivy Focused Value NextShares (IVFVC)$99.89$100.02$99.89flat
Eaton Vance Floating-Rate NextShares (EVFTC)$9.81$100.05$9.81flat
Calvert Ultra-Short Income NextShares (CRUSC)$10.02$100.02$10.01flat
iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJUB)$45.46$58.39$45.46flat
Isodiol International (ISOLF)$0.12$1.73$0.15+17.4%
ZEONS CORP/SH SH (ZEON)$0.25$2.50$0.25-119.9%High Trading Volume
Calfrac Well Services (CFWFF)$0.69$2.89$0.69-8.8%
Block One Capital (BKPPF)$0.02$0.21$0.03+4.9%High Trading Volume
Heavy News Reporting
Astro Aerospace (ASDN)$0.05$0.87$0.05-14.6%
Whitehaven Coal (WHITF)$2.14$3.32$2.14-3.5%
Grupo Lala SAB De CV (GRPBF)$0.94$1.44$0.94-10.6%
Evolution Petroleum (EPM)$5.10$9.44$5.11-2.9%Heavy News Reporting
Rexahn Pharmaceuticals (REXN)$1.56$19.80$1.96+12.2%Upcoming Earnings
High Trading Volume
MicroSectors FANG+ Index -2X Inverse Leveraged ETNs (FNGZ)$35.56$77.98$36.15+1.3%
Axim Biotechnologies (AXIM)$0.36$2.50$0.36-6.1%
Cannagrow (CGRW)$0.15$1.00$0.16-1.6%
GTEC (GGTTF)$0.12$0.60$0.13+2.3%
International Consolidated Companies (INCC)$0.00$0.00$0.00flat
RAIT Financial Trust (RASF)$0.06$3.58$0.11flatHigh Trading Volume
Heavy News Reporting
Pyxus International (PYX)$7.43$32.69$7.96+5.3%
Permianville Royalty Trust (PVL)$1.43$3.71$1.48-4.1%Dividend Cut
High Trading Volume
Crew Energy (CWEGF)$0.30$1.03$0.30-6.0%
LAIX (LAIX)$2.01$14.10$2.03-61.1%High Trading Volume
Heavy News Reporting
PLDT (PHTCF)$20.79$22.62$20.79-8.8%
Cp All Nvdr (CVPUF)$2.62$2.75$2.62flat
StarHub (SRHBF)$1.07$1.40$1.07flat
Canadian Tire (CDNTF)$155.59$166.66$155.59-7.1%
IP Group (IPZYF)$0.71$0.87$0.71-4.2%
Equitrans Midstream (ETRN)$9.58$23.47$9.68-1.7%Unusual Options Activity
ConturaEnergyInc . (CTRA)$6.77$69.29$6.91-7.5%Earnings Announcement
High Trading Volume
Altus Midstream (ALTM)$1.63$10.48$1.80+6.1%
CREC/Shs H Vtg 1.00 (CRWOF)$0.60$0.97$0.60flat
China Maple Leaf Educational Systems (CMLLF)$0.34$0.50$0.34flat
NRC Group ASA (NNRRF)$6.76$9.42$6.76flatHigh Trading Volume
Aareal Bank (AAALF)$30.49$32.95$30.49flat
Vitasoy International (SWDHF)$0.20$0.35$0.20flat
Synergy CHC (SNYR)$0.10$0.29$0.10-20.0%High Trading Volume
Journey Energy (JRNGF)$1.34$2.25$1.34-2.8%
Cargotec Oyj (CYJBF)$27.80$30.84$27.80flatHigh Trading Volume
Artemis Therapeutics (ATMS)$0.15$0.85$0.15flat
Espey Mfg. & Electronics (ESP)$21.79$30.93$21.90+2.6%
Taoping (TAOP)$0.43$1.43$0.44-2.3%
Xiaomi (XIACF)$1.08$1.94$1.09-0.9%
Hiscox (HCXLF)$15.80$22.00$15.80-1.3%
MITSUI CHEMICAL/ADR (MITUY)$11.12$13.17$11.12flat
Navios Maritime Containers (NMCI)$1.61$4.85$1.61-4.3%
Spark Infrastructure Group (SFDPF)$1.38$1.78$1.38-3.6%
Valmet (VOYJF)$18.00$20.25$18.00flat
DKSH (DKSHF)$47.25$64.50$47.25-3.7%
Trevali Mining (TREVF)$0.13$0.37$0.14-1.1%
ANCHIANO THERAP/S (ANCN)$1.25$11.50$1.35-8.9%Analyst Downgrade
Analyst Revision
Super League Gaming (SLGG)$1.96$11.55$2.07-10.1%High Trading Volume
Appen (APPEF)$13.95$22.00$13.95-4.7%
RumbleON (RMBL)$1.35$7.03$1.38-11.6%
China Zenix Auto International (ZXAIY)$0.30$0.90$0.45+8.9%High Trading Volume
Phio Pharmaceuticals (PHIO)$0.10$0.52$0.11-18.2%High Trading Volume
Tarkett (TKFTF)$15.80$27.25$15.80flat
PUYI INC/ADR (PUYI)$4.11$14.80$4.84-9.5%
Powerbridge Technologies (PBTS)$2.63$7.85$2.74-0.4%Analyst Report
Decrease in Short Interest
Heavy News Reporting
Guardion Health Sciences (GHSI)$0.16$4.00$0.17-5.9%High Trading Volume
Pimco Enrg Tctcl Crt Oppo Cf (NRGX)$15.22$21.50$15.41+0.5%High Trading Volume
International Container Terminal Services (ICTEF)$2.20$2.55$2.20flat
Yunji (YJ)$3.90$18.20$3.97-2.0%Upcoming Earnings
Intu Properties (CCRGF)$0.42$1.16$0.42-39.3%
Acerus Pharmaceuticals (ASPCF)$0.05$0.17$0.05-34.1%
Rattler Midstream (RTLR)$14.01$20.24$14.02-1.9%Lockup Expiration
Revolve Group (RVLV)$14.35$48.36$14.66-1.0%
ProShares UltraShort Nasdaq Biotechnology (BIS)$14.97$27.62$15.13-1.1%
Invesco S&P SmallCap Energy ETF (PSCE)$5.95$12.26$6.04-0.3%High Trading Volume
ProShares UltraPro Short Nasdaq Biotechnology (ZBIO)$10.82$28.83$11.00-1.5%
Kiadis Pharma (KIADF)$1.65$11.80$1.65-327.3%High Trading Volume
EP Energy (EPEG)$0.01$2.50$0.02flat
Personalis (PSNL)$8.68$31.88$8.88-0.2%Analyst Downgrade
Analyst Revision
Chr. Hansen Holding A/S (CHYHY)$18.70$28.50$18.78-0.6%
Cambium Networks (CMBM)$6.58$11.75$6.98-1.7%Analyst Downgrade
Nevada Copper (CPPMF)$0.42$0.88$0.43-4.5%
Ferrexpo (FEEXF)$2.26$3.65$2.26flat
China Resources Gas Group (CRGGF)$4.87$5.05$4.87flatHigh Trading Volume
Mirum Pharmaceuticals (MIRM)$6.51$15.50$6.84-8.2%Analyst Upgrade
Close Brothers Group (CBGPF)$15.85$21.74$15.85flat
Gold Standard Ventures (GSV)$0.75$1.86$0.75flatDecrease in Short Interest
Heavy News Reporting
Paradox Interactive AB (publ) (PRXXF)$12.45$17.60$12.45-8.8%
SmartCentres Real Estate Investment Trust (CSQPF)$5.70$9.99$5.70-0.8%
Shawcor (SAWLF)$9.11$16.52$9.11-11.5%High Trading Volume
PlusTherapeuticsInc . (PSTV)$1.78$24.45$1.99-5.5%Earnings Announcement
Frontera Energy (FECCF)$7.08$11.27$7.14-1.2%High Trading Volume
AIM ImmunoTech (AIM)$0.42$14.81$0.44-2.3%
American Resources (AREC)$0.47$14.00$0.54-11.1%Earnings Announcement
Eisai (DNPUF)$16.90$33.50$16.90-0.3%
Cerence (CRNCV)$13.36$29.36$14.03flatHigh Trading Volume
Ondas (ONDS)$5.00$6.50$5.00+0.0%
OTCMKTS:VSQTF (VSQTF)$0.07$0.45$0.07-16.0%High Trading Volume
Ocugen (OCGN)$0.28$35.22$0.29-24.1%High Trading Volume
Lilis Energy (LLEX)$0.16$2.74$0.16-6.3%
Gran Tierra Energy (GTE)$0.94$2.85$0.94-4.3%
Vir Biotechnology (VIR)$12.34$16.50$12.47-3.0%Earnings Announcement
Analyst Report
Quiet Period Expiration
Heavy News Reporting
Pacific Global Focused High Yield ETF (FJNK)$24.90$25.09$24.90-0.1%
ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ)$13.77$14.21$13.80-0.4%High Trading Volume
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN (LMLB)$24.31$25.99$24.31-0.6%
Secure Energy Services (SECYF)$3.17$6.94$3.17-4.1%
ProShares S&P Technology Dividend Aristocrats ETF (TDV)$39.60$40.40$39.77-0.7%
Aesthetic Medical International Holdings Group (AIH)$6.16$12.56$6.39-11.7%Analyst Report
Heavy News Reporting
Defiance Next Gen Food & Agriculture ETF (DIET)$24.69$25.50$24.71-0.6%
Ft Cboe Vst Eq Dp Buf Nov (DNOV)$30.44$30.62$30.50-0.1%
Ft Cboe Vest Ety Buff Nov (FNOV)$30.43$30.72$30.59-0.0%
SmartETFs Smart Transportation & TechnologyETF (MOTO)$24.71$25.14$24.71-1.1%
AAM Low Duration Preferred and Income Securities ETF (PFLD)$24.99$25.04$24.99-0.2%High Trading Volume
Last Updated: Thursday, 01:49 AM ET. Prices are 15-minutes delayed.

Understanding and Profiting From 52 Week Low Stocks

Anyone who has been trading for very long has certainly heard the phrase “buy low, sell high.” This classic mantra, when applied correctly, is the surest way to consistently exit positions at a higher level than you entered into them—thus earning you a profit. However, in order to do this, traders will need to understand exactly where the “high” and “low” marks actually exist. One of the most popular methods for identifying this range is by looking at a stock’s 52 week high and low marks.

There are seemingly countless trading strategies being used on Wall Street. With each passing trading session, investors look at a wide range of different flags and signals in order to determine whether they should open (or close) a specific position. Traders that are moving at an exceptionally fast pace, such as day traders, will often rely on one specific indicator to be the foundation of their entire trading strategy.

By using a list of cheap stocks to buy and examining stocks that are experiencing their lowest prices of the year, you can find stocks that are likely on the verge of undergoing major price swings. In the dynamic world of trading indicators, looking at the position of stocks and bonds relative to its yearly range can be incredibly useful.

Over the course of a year, all stocks will move within some measurable price range. While some price ranges will be quite wide, others (such as mature, blue-chip stocks) will be contained within a more predictable range. 52 week lows are a list of stocks that are currently trading for a price that is lower than anything they’ve experienced over the course of the past year. While investing in 52 Week Low stocks will sometimes be quite risky, these stocks often present a very strong profit potential.

When trading stocks that are near their 52 week low mark, you will need to make a conscious effort to know which stocks are experiencing cyclical lows and which stocks have actually lost a significant portion of their value. In order to determine whether a stock is likely to move in a positive or negative direction, most traders will use a vast set of technical and fundamental trading indicators. Looking at a stock’s 52 week high can help you get an even more thorough understanding.

Most of today’s best 52 week low stock trading strategies involve a combination of opening short and long positions. When stocks cross the low water mark with significant downward pressures, many traders will short these stocks hoping that the true bottom will be even lower.

In order to protect yourself from certain investing and trading risks, it’s crucial to use a stock reader that specifically makes it easy to read the 52 week low. You may also want to use a list of the biggest stock losers today. Stocks trading can often be rather difficult, but using lists such as these can be very useful. Furthermore, looking at the 52 week high price—and calculating the total yearly price range—can help you get a more comprehensive understanding of the stock is (relatively) performing. Some stocks will move between their high points and low points multiple times within a month. These volatile stocks are both risky and rewarding. In other situations, especially in mature markets, stocks will remain towards either the top or the bottom of their price channel for extended periods of time.

As you might expect, there are plenty of different trading strategies that can be used while trading 52 week low stocks. The approach you use will be much different than it would be if you were using a dividend investing strategy, focused primarily on dividend yield. Instead, looking for signs of support and resistance can help you determine where a stock’s “true” bottom might be. You can also use short-term trading strategies, such as day trading or swing trading, that allow you to benefit from regular market volatility, rather than depending on organic growth. Regardless of the approach you end up using, it’s a good idea to practice your 52 week low stocks trading strategies on paper before risking any real capital.

When engaging in any sort of high-risk, high-reward trading strategy, it’s crucial to take active measures to minimize your exposure to risk. Luckily, there are several different ways that investors can do this without eliminating the possibility of earning strong returns.

  • Use Technical Indicators: Looking at moving averages, the Ichimoku Cloud, and the relative strength index (RSI) will help you predict where prices are likely. With channel strategies such as this one, Bollinger Bands are also quite helpful. You should also consider looking at the simple moving average, earnings per share, average volume, free cash flow, and anything else you deem to be relevant.
  • Diversify: By opening many different positions, you reduce the risk attached to each stock.
  • Utilize the Full Price Chart: Beyond just looking at the low and high points from the past year, you should also look at factors such as trading volume, percent change, and range changes over time.
  • Choose the Right Type of Stocks: To put it simply, some stocks are good candidates for 52 week low trading while others are not. Look for stocks that are younger, growth stocks, and the most volatile stocks. These are the stocks that are more likely to bounce back from their 52 week low.

The answer to this question will inevitably depend on a wide range of different factors. It is probably unnecessarily risky to always buy a stock once it has reached its 52 week low—there is no denying that many of these stocks will end up moving even lower. However, there will also be plenty of circumstances where 52 Week Low Stocks quickly increase in value. Because many of these stocks are returning to their yearly mean value, they can experience large gains in a short amount of time. Only with a carefully crafted and tested trading strategy can you identify which of these stocks are actually best.

Fortunately, developing a 52 week low trading strategy is much easier than many people initially assume. Because you have already chosen your preferred indicator—the 52 week low line—your main concern will be knowing when it is appropriate to respond when a stock reaches a new low. Doing things such as monitoring cash flow, paying attention to stock exchange movements, and tracking the moving average can also be quite helpful.

The primary benefit of trading a stock near its 52 week low is obvious: You’ll have plenty of opportunities to make large amounts of money.

Suppose that a stock is currently trading for $100 on January 1, and by the end of the year, it is trading for $110. When all else is equal, holding the stock for one year produces a 10 percent return on investment, which—for many people—is often considered to be quite acceptable. However, imagine if this stock had swung violently over the course of the year, trading as low as $50 on July 1. In this scenario, if a trader had the audacity to enter into a position at $50 on July 1, by the time the stock rose to its $110 high at year’s end, the courageous trader would have earned a 120 percent ROI in just six months. Clearly, the one who trades at the right time—whether trading small stocks or large stocks—is the one who comes out on top.

In the example above, both traders end up in the black, but one earns a much larger profit than the other—and in less time. 52 week low stock traders are the ones who know that these sorts of situations play out in the real world all the time. They know that markets are often overly dramatic, which is why bearish stocks will typically go “too far” before they reverse their momentum and begin producing strong returns.

52 week stocks also often have a limited downside—the stock market has already reacted and has “punished” these stocks for whatever it is they did wrong. At the very least, relying on (or at least taking a serious look at) the 52 week low mark can help you determine which stocks are currently selling for a bargain. Many of the best growth stocks have experienced the exact pattern described above.

The primary risks of trading 52 week low stocks are about as obvious as the benefits: These stocks are worth less than they were in the past and may be worth even less in the not-so-distant future.

One of the most common fallacies held by modern investors is that all stocks will eventually turn things around and get better. Unfortunately, we do not live in such a fairy tale world. Many stocks that have lost their value will never get it back. Companies do fail and stocks continue to fall—sometimes these falls can last for years or even more.

As these stocks continue to drop, establishing a new 52 week low with each passing trading period, it can be tempting to double down and increase your position even further. After all, if the stock was a “good deal” when it was trading at $100, then looks like an even better deal when it is trading at $80 just one week later. Doubling down can decrease your average cost per share (in this case, lowering it from $100 to $90), which will subsequently lower the movement you need in order to break even. But at the same time, you are standing to risk even more. If the stock continues to fall to $70, the total position will be a $40 loss, rather than a $30 loss.

If you invest in stocks just because they are at their 52 low mark, you will be forced to endure these losing positions on a fairly regular basis. Doing this does create financial risk. However, this doesn’t mean the 52 week low price isn’t useful when comprehensively evaluating a prospective position.

52 Week Low Stocks

Regardless of your preferred trading methods, the easiest way to reduce the risk of trading stocks near their 52 week low mark is to remove the risk of the unknown. If a stock is experiencing a low point and is moving in a bearish direction, you should naturally be a little bit skeptical. After all, there must be some reason that other holders of the stock are willing to sell. Perhaps there was a recent earnings announcement that failed to meet expectations. Perhaps the stock market, as a whole, is experiencing the onset of a recession. Perhaps—and this can often be difficult to determine—a single trading party decided to exercise a large call or flood the market with many shares.

In order to profit from 52 week low stocks, you must identify which affordable stocks are trading at an appropriate price and which ones are undervalued. This requires a delicate balance of gauging the market’s overall financial sentiment, using other technical indicators, and determining the driving forces behind the stock’s current price trends.

By using the 52 week low indicator, you can determine which stocks might be underpriced and are likely to increase in value. Strong financial gains are well within your reach, even if the market is not moving in a bullish direction. Though this indicator alone will require additional analysis in order to be truly effective, it is certainly one of the most useful—and accessible—indicators currently in use.



Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel