| UBS Group (UBS) | $12.21 | $20.89 | $12.24 | -1.1% | High Trading Volume
|
| Barclays (BCS) | $7.42 | $12.55 | $7.46 | -2.4% | High Trading Volume
|
| RPC (RES) | $11.18 | $27.07 | $11.34 | -2.9% | |
| Bristow Group (BRS) | $3.30 | $18.91 | $3.30 | -6.4% | |
| Royal Bank of Canada (RY) | $69.75 | $87.10 | $69.76 | -0.6% | Analyst Upgrade
|
| Oasis Petroleum (OAS) | $6.26 | $14.57 | $6.32 | -2.1% | |
| PVH (PVH) | $98.58 | $169.22 | $99.09 | -1.7% | |
| Hibbett Sports (HIBB) | $14.39 | $29.60 | $14.50 | -3.5% | |
| FedEx (FDX) | $187.03 | $274.66 | $189.65 | -1.7% | Analyst Downgrade
|
| General Electric (GE) | $6.66 | $19.39 | $6.76 | -2.5% | Dividend Announcement
Analyst Report
|
| Nabors Industries (NBR) | $2.75 | $8.86 | $2.88 | +3.8% | Analyst Downgrade
|
| Apache (APA) | $29.88 | $50.03 | $30.57 | -2.3% | Analyst Upgrade
|
| Blackbaud (BLKB) | $64.80 | $120.35 | $65.93 | -2.9% | Analyst Upgrade
|
| Rite Aid (RAD) | $0.95 | $2.55 | $0.97 | -1.0% | |
| United Natural Foods (UNFI) | $12.91 | $52.55 | $13.28 | -3.0% | Earnings Announcement
Analyst Report
High Trading Volume
|
| Oceaneering International (OII) | $14.17 | $28.62 | $14.65 | -2.7% | |
| National-Oilwell Varco (NOV) | $27.99 | $49.08 | $28.07 | -3.9% | Analyst Downgrade
Unusual Options Activity
|
| Wintrust Financial (WTFC) | $69.48 | $99.96 | $69.76 | -1.5% | Heavy News Reporting
|
| Eagle Materials (EXP) | $64.38 | $122.49 | $64.45 | -2.5% | |
| BROOKFIELD RL A/SHS BEN INT (RA) | $19.75 | $23.97 | $19.82 | -0.7% | |
| Belden (BDC) | $45.25 | $87.14 | $45.38 | -2.6% | Analyst Downgrade
|
| J2 Global (JCOM) | $68.64 | $91.58 | $69.22 | -1.8% | High Trading Volume
|
| Bank of Montreal (BMO) | $68.01 | $84.71 | $68.14 | -0.9% | Analyst Report
High Trading Volume
|
| Dril-Quip (DRQ) | $31.96 | $58.95 | $33.05 | -1.3% | |
| TechnipFMC (FTI) | $20.50 | $35.00 | $20.59 | -1.8% | Analyst Upgrade
|
| Key Energy Services (KEG) | $3.99 | $18.40 | $4.00 | -0.5% | |
| Weatherford International (WFT) | $0.43 | $4.41 | $0.45 | -2.2% | Analyst Downgrade
High Trading Volume
|
| Halliburton (HAL) | $28.17 | $57.86 | $28.80 | -1.7% | Analyst Report
|
| Baker Hughes A GE (BHI) | $0.06 | $68.59 | $0.06 | flat | |
| Toronto-Dominion Bank (TD) | $51.77 | $62.00 | $51.86 | -0.1% | Analyst Report
|
| Canadian Imperial Bank of Commerce (CM) | $78.80 | $100.01 | $78.80 | -1.1% | Analyst Report
|
| Internap (INAP) | $4.61 | $18.04 | $4.62 | -6.1% | Analyst Report
|
| Fluor Co. (NEW) (FLR) | $33.72 | $62.09 | $33.80 | -5.7% | High Trading Volume
|
| Triumph Group (TGI) | $13.79 | $30.05 | $13.98 | -4.9% | |
| Babcock & Wilcox Enterprises (BW) | $0.71 | $7.66 | $0.72 | -6.9% | |
| Endologix (ELGX) | $0.65 | $6.72 | $0.66 | flat | Heavy News Reporting
|
| SunTrust Banks (STI) | $54.33 | $75.08 | $54.51 | -1.9% | |
| TTM Technologies (TTMI) | $10.16 | $19.91 | $10.20 | -1.4% | |
| Prudential Public (PUK) | $34.48 | $55.36 | $34.56 | -3.5% | Analyst Upgrade
|
| Alere (ALR) | $3.48 | $51.00 | $3.49 | -1.4% | |
| Methode Electronics (MEI) | $22.75 | $45.45 | $23.47 | -1.4% | Earnings Announcement
Analyst Downgrade
High Trading Volume
|
| Childrens Place (PLCE) | $98.58 | $161.65 | $99.75 | -1.3% | Earnings Announcement
Dividend Announcement
|
| P H Glatfelter (GLT) | $10.91 | $23.85 | $10.91 | -7.5% | High Trading Volume
|
| Approach Resources (AREX) | $1.19 | $4.21 | $1.30 | +6.9% | |
| Precision Castparts (PCP) | $0.21 | $234.99 | $0.21 | flat | |
| Zions Bancorp (ZION) | $43.29 | $59.19 | $43.45 | -1.8% | |
| Covidien (COV) | $0.04 | $108.57 | $0.00 | flat | |
| Goodrich (GR) | $0.10 | $127.49 | $0.10 | +105.3% | |
| Fresenius Medical Care AG & Co. (FMS) | $34.52 | $57.94 | $34.71 | -2.7% | Analyst Downgrade
|
| Biglari (BH) | $128.10 | $443.80 | $128.57 | -3.3% | |
| Diamond Offshore Drilling (DO) | $10.92 | $21.92 | $11.15 | -2.6% | Heavy News Reporting
|
| First Horizon National (FHN) | $14.17 | $20.86 | $14.17 | -2.2% | Analyst Report
Insider Trading
Heavy News Reporting
|
| Lincoln National (LNC) | $54.31 | $86.68 | $54.49 | -1.8% | Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
|
| Newfield Exploration (NFX) | $15.31 | $35.20 | $15.58 | -0.2% | Analyst Downgrade
|
| Synovus Financial (SNV) | $33.65 | $57.40 | $33.81 | -1.1% | |
| Bank of Hawaii (BOH) | $72.71 | $89.09 | $73.00 | -2.3% | Analyst Report
High Trading Volume
|
| F.N.B. (FNB) | $10.92 | $14.91 | $10.93 | -0.6% | |
| Koppers (KOP) | $17.43 | $51.60 | $17.52 | -1.6% | |
| Tenaris (TS) | $22.51 | $40.64 | $22.63 | -0.4% | |
| Superior Energy Services (SPN) | $3.94 | $12.73 | $3.97 | -4.3% | Analyst Report
Insider Trading
|
| Patterson-UTI Energy (PTEN) | $12.27 | $25.03 | $12.60 | +0.2% | Analyst Upgrade
|
| Ion Geophysical (IO) | $6.91 | $32.45 | $7.10 | -4.9% | |
| Core Laboratories (CLB) | $69.11 | $130.34 | $69.69 | -4.9% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| Basic Energy Services (BAS) | $5.15 | $26.75 | $5.24 | flat | |
| Noble Energy (NBL) | $22.35 | $37.76 | $22.48 | -1.5% | |
| Orion Group (ORN) | $4.10 | $9.83 | $4.12 | -0.7% | |
| Domtar (UFS) | $39.34 | $54.50 | $39.49 | -1.2% | Analyst Report
|
| Winnebago Industries (WGO) | $20.74 | $58.65 | $21.11 | -2.0% | |
| Apogee Enterprises (APOG) | $33.07 | $51.33 | $33.38 | -1.1% | |
| Encore Capital Group (ECPG) | $22.66 | $47.80 | $22.97 | -2.7% | |
| Standex Int'l (SXI) | $70.60 | $114.20 | $71.43 | -1.2% | |
| Colfax (CFX) | $21.92 | $42.08 | $22.04 | -3.2% | High Trading Volume
|
| James Hardie Industries (JHX) | $10.63 | $18.79 | $10.95 | +1.6% | |
| Abraxas Petroleum (AXAS) | $1.42 | $3.27 | $1.46 | -0.7% | |
| Vimicro International (VIMC) | $0.19 | $16.49 | $0.00 | flat | |
| Spherix (SPEX) | $0.71 | $2.42 | $0.79 | -1.3% | |
| Manitowoc (MTW) | $15.64 | $44.03 | $15.74 | -2.2% | |
| Tenax Therapeutics (TENX) | $1.17 | $12.63 | $1.23 | -8.1% | High Trading Volume
|
| Affiliated Managers Group (AMG) | $98.43 | $216.99 | $99.42 | -1.1% | |
| Polaris Industries (PII) | $82.59 | $137.66 | $83.24 | -0.2% | Analyst Downgrade
|
| ManpowerGroup (MAN) | $71.40 | $136.93 | $71.44 | -2.5% | Heavy News Reporting
|
| Rowan Companies (RDC) | $10.84 | $20.87 | $11.06 | -1.3% | |
| Seadrill (SDRL) | $11.71 | $26.72 | $12.12 | -6.3% | High Trading Volume
|
| Rogers (ROG) | $104.88 | $184.00 | $106.16 | -3.2% | Analyst Downgrade
|
| Banco Santander (SAN) | $4.30 | $7.57 | $4.33 | -2.5% | Analyst Downgrade
|
| OI S A/S (OIBR.C) | $1.61 | $9.71 | $1.65 | flat | |
| PLDT (PHI) | $20.85 | $32.66 | $20.89 | -2.6% | High Trading Volume
Heavy News Reporting
|
| Quanex Building Products (NX) | $10.70 | $24.60 | $12.35 | -13.8% | Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
|
| Tapestry (TPR) | $34.69 | $55.50 | $34.96 | -2.5% | |
| Hovnanian Enterprises (HOV) | $1.05 | $3.41 | $1.10 | -1.8% | Earnings Announcement
Heavy News Reporting
|
| China Finance Online (JRJC) | $1.00 | $4.14 | $1.00 | -7.0% | |
| Mercer International (MERC) | $11.33 | $19.14 | $11.37 | -3.2% | |
| Thor Industries (THO) | $54.86 | $161.48 | $56.33 | -3.1% | Earnings Announcement
Analyst Report
|
| Sandy Spring Bancorp (SASR) | $32.70 | $43.87 | $32.97 | -1.2% | |
| Crane (CR) | $77.03 | $102.65 | $77.37 | -1.1% | Analyst Report
|
| EZCORP (EZPW) | $8.57 | $15.10 | $8.70 | +0.1% | |
| Dycom Industries (DY) | $53.86 | $123.99 | $54.48 | -2.6% | |
| StoneMor Partners (STON) | $2.85 | $6.99 | $2.85 | -1.8% | |
| Lithia Motors (LAD) | $69.35 | $127.99 | $70.11 | -1.3% | Analyst Downgrade
|
| Washington Trust Bancorp (WASH) | $47.61 | $63.25 | $48.60 | +0.3% | |
| Flotek Industries (FTK) | $1.19 | $6.77 | $1.24 | +1.6% | |
| AutoNavi (AMAP) | $0.23 | $21.20 | $0.23 | +100.0% | |
| ADTRAN (ADTN) | $11.45 | $23.05 | $11.63 | -1.5% | |
| VisionChina Media (VISN) | $0.14 | $10.29 | $0.14 | +100.7% | |
| Ascent Capital Group Inc Series A (ASCMA) | $0.70 | $12.79 | $0.72 | -9.7% | Heavy News Reporting
|
| Ocean Power Technologies (OPTT) | $0.28 | $1.52 | $0.32 | -21.9% | Earnings Announcement
Heavy News Reporting
|
| Fomento Economico Mexicano SAB (FMX) | $80.86 | $101.12 | $80.99 | -0.6% | Heavy News Reporting
|
| Anheuser Busch Inbev (BUD) | $69.23 | $117.06 | $70.37 | -0.3% | High Trading Volume
|
| Hain Celestial Group (HAIN) | $18.64 | $42.71 | $18.80 | -2.0% | Heavy News Reporting
|
| AXT (AXTI) | $4.35 | $9.45 | $4.49 | -1.8% | Analyst Downgrade
|
| Cambrex (CBM) | $43.55 | $69.43 | $44.22 | -0.6% | Heavy News Reporting
|
| Euroseas (ESEA) | $0.81 | $3.87 | $0.86 | +3.5% | |
| Gamco Investors (GBL) | $19.30 | $30.44 | $19.44 | -2.8% | Heavy News Reporting
|
| Loop Industries (LOOP) | $6.52 | $19.00 | $6.63 | -10.7% | High Trading Volume
|
| Stock Yards Bancorp (SYBT) | $28.02 | $41.00 | $28.33 | -1.1% | |
| DARA Biosciences (DARA) | $0.28 | $1.05 | $0.28 | +100.0% | |
| Suburban Propane Partners (SPH) | $21.01 | $26.73 | $21.24 | -1.6% | |
| Oil States International (OIS) | $17.70 | $38.95 | $17.80 | -5.5% | |
| Landstar System (LSTR) | $96.39 | $128.70 | $96.62 | -0.4% | Analyst Downgrade
|
| Atlas Air Worldwide (AAWW) | $47.12 | $75.29 | $47.81 | -1.6% | |
| Build-A-Bear Workshop (BBW) | $4.91 | $10.45 | $4.97 | -1.8% | |
| Corelogic (CLGX) | $37.63 | $55.79 | $37.93 | -0.2% | |
| Curis (CRIS) | $0.60 | $5.20 | $0.62 | -11.3% | |
| Tennant (TNC) | $54.20 | $86.03 | $55.10 | -2.0% | Heavy News Reporting
|
| Timberland Bancorp (TSBK) | $24.75 | $39.45 | $24.75 | -2.4% | Heavy News Reporting
|
| Pinnacle Financial Partners (PNFP) | $49.65 | $69.85 | $49.66 | -2.3% | |
| IRIS International (IRIS) | $8.00 | $19.97 | $8.60 | -1.2% | |
| Diebold Nixdorf (DBD) | $2.78 | $19.05 | $2.80 | -7.1% | |
| Western Alliance Bancorporation (WAL) | $39.63 | $64.06 | $39.75 | -1.8% | |
| Innovative Solutions & Support (ISSC) | $2.02 | $3.80 | $2.03 | flat | |
| China Yuchai International (CYD) | $12.84 | $27.98 | $13.03 | +0.2% | |
| Rand Logistics (RLOG) | $0.03 | $1.93 | $0.00 | flat | |
| PolyOne (POL) | $29.69 | $47.48 | $29.77 | -3.1% | Analyst Report
|
| Park-Ohio (PKOH) | $32.16 | $47.90 | $32.54 | -1.8% | Heavy News Reporting
|
| AMERIGROUP (AGP) | $5.25 | $91.97 | $5.25 | flat | High Trading Volume
|
| CEC Entertainment (CEC) | $1.82 | $55.14 | $1.82 | flat | |
| Centerstate Bank (CSFL) | $22.60 | $32.27 | $22.66 | -1.2% | Analyst Upgrade
|
| Dawson Geophysical (DWSN) | $3.35 | $8.40 | $3.46 | flat | |
| Kopin (KOPN) | $1.40 | $3.95 | $1.42 | +0.7% | |
| TechTarget (TTGT) | $13.05 | $34.47 | $13.23 | -2.0% | Analyst Downgrade
|
| Sinclair Television of Seattle (FSCI) | $0.18 | $41.82 | $0.18 | +102.9% | |
| VictoryShares US Small Cap Volatility Wtd (CSA) | $42.99 | $51.78 | $43.04 | +0.1% | |
| Nalco (NLC) | $1.97 | $39.65 | $2.12 | flat | |
| PacWest Bancorp (PACW) | $35.00 | $55.86 | $35.03 | -1.3% | High Trading Volume
|
| Home Bancshares (HOMB) | $17.24 | $25.38 | $17.34 | -0.8% | |
| LCI Industries (LCII) | $65.02 | $132.73 | $66.87 | -1.7% | |
| Alexander & Baldwin (ALEX) | $19.11 | $29.23 | $19.16 | -2.2% | |
| American Financial Group (AFG) | $92.41 | $121.69 | $92.47 | -1.3% | |
| BGC Partners (BGCP) | $5.78 | $16.79 | $5.85 | -3.1% | |
| Builders FirstSource (BLDR) | $11.29 | $23.28 | $11.41 | -1.4% | |
| Capstone Turbine (CPST) | $0.66 | $1.90 | $0.67 | +1.5% | |
| CytRx (CYTR) | $0.52 | $2.35 | $0.53 | -5.7% | Heavy News Reporting
|
| Deluxe (DLX) | $42.07 | $78.87 | $42.35 | -1.4% | Analyst Downgrade
|
| InnerWorkings (INWK) | $3.62 | $10.59 | $3.68 | -2.7% | |
| John Bean Technologies (JBT) | $71.86 | $123.90 | $72.35 | -2.1% | Dividend Announcement
|
| KCAP Financial (KCAP) | $2.87 | $3.58 | $2.94 | +0.3% | |
| Lloyds Banking Group (LYG) | $2.51 | $4.21 | $2.53 | -4.3% | High Trading Volume
|
| MedEquities Realty Trust (MRT) | $6.54 | $12.00 | $6.65 | +0.8% | High Trading Volume
|
| Newpark Resources (NR) | $6.61 | $11.65 | $6.65 | -2.6% | |
| OraSure Technologies (OSUR) | $11.82 | $22.22 | $11.96 | -2.9% | |
| PFSweb (PFSW) | $5.56 | $11.86 | $5.60 | -2.7% | |
| Physicians Formula (FACE) | $1.20 | $5.14 | $1.16 | flat | |
| Psychemedics (PMD) | $15.57 | $22.88 | $15.78 | -1.1% | |
| Schweitzer-Mauduit International (SWM) | $26.35 | $48.06 | $26.45 | -1.3% | |
| East West Bancorp (EWBC) | $45.81 | $73.98 | $45.85 | -2.8% | Analyst Report
Heavy News Reporting
|
| Regions Financial (RF) | $14.12 | $20.21 | $14.16 | -1.6% | Analyst Report
Unusual Options Activity
|
| Briggs & Stratton (BGG) | $13.18 | $27.34 | $13.20 | -3.3% | |
| Jagged Peak Energy (JAG) | $10.27 | $16.55 | $10.29 | -3.1% | Analyst Downgrade
|
| Principal Financial Group (PFG) | $41.95 | $75.58 | $42.07 | -2.0% | Analyst Downgrade
|
| Howard Hughes (HHC) | $103.10 | $142.36 | $104.31 | -0.5% | Heavy News Reporting
|
| Umpqua (UMPQ) | $17.29 | $24.89 | $17.39 | -0.9% | |
| Salem Media Group (SALM) | $2.54 | $6.25 | $2.62 | -2.3% | |
| Alcatel Lucent (ALU) | $0.69 | $4.96 | $0.71 | flat | Heavy News Reporting
|
| Drive Shack (DS) | $4.37 | $8.06 | $4.39 | -1.6% | |
| Boston Private Financial (BPFH) | $11.08 | $17.85 | $11.09 | -2.0% | |
| TETRA Technologies (TTI) | $1.85 | $5.11 | $1.96 | +1.0% | High Trading Volume
|
| Silicon Graphics International (SGI) | $1.32 | $7.79 | $1.32 | -0.8% | |
| Sonic Foundry (SOFO) | $1.10 | $3.40 | $1.13 | -11.5% | Heavy News Reporting
|
| Titan International (TWI) | $5.34 | $14.53 | $5.40 | -2.4% | Dividend Announcement
Heavy News Reporting
|
| Pluristem Therapeutics (PSTI) | $0.92 | $1.65 | $0.95 | -4.2% | |
| ING Groep (ING) | $11.07 | $20.58 | $11.12 | -0.4% | |
| Aluminum Corp. of China Limited ADR Class H (ACH) | $8.30 | $19.41 | $8.44 | -1.8% | Heavy News Reporting
|
| Ashford Hospitality Trust (AHT) | $4.55 | $8.66 | $4.59 | -1.5% | Dividend Announcement
|
| Tuesday Morning (TUES) | $2.28 | $4.10 | $2.32 | -1.7% | |
| Halcon Resources (HK) | $2.25 | $9.07 | $2.31 | -1.3% | Analyst Downgrade
|
| Sears (SHLD) | $0.22 | $6.67 | $0.24 | -17.0% | |
| Unum Group (UNM) | $29.96 | $58.73 | $30.31 | -2.5% | |
| VOXX International (VOXX) | $4.42 | $7.00 | $4.47 | +0.9% | |
| Celanese (CE) | $88.12 | $119.29 | $88.52 | -1.4% | Analyst Report
|
| Callon Petroleum (CPE) | $7.45 | $14.65 | $7.53 | -3.5% | Analyst Upgrade
|
| Mistras Group (MG) | $15.22 | $23.83 | $15.29 | -0.9% | |
| Access National (ANCX) | $23.52 | $30.40 | $23.66 | -2.3% | |
| AmeriGas Partners (APU) | $28.75 | $48.37 | $29.00 | -10.3% | |
| AEGON (AEG) | $4.82 | $7.48 | $4.83 | -2.7% | Analyst Upgrade
|
| National American University Holdngs (NAUH) | $0.23 | $1.87 | $0.25 | -12.0% | High Trading Volume
|
| Trinity Biotech (TRIB) | $2.60 | $6.54 | $2.68 | +3.0% | |
| Union Bankshares (UBSH) | $31.36 | $42.74 | $31.44 | -1.7% | |
| Riot Blockchain (RIOT) | $1.49 | $46.20 | $1.54 | -9.7% | |
| Applied Industrial Technologies (AIT) | $57.63 | $82.35 | $58.44 | -0.4% | |
| IntelliPharmaCeutics Intl (IPCI) | $0.21 | $10.50 | $0.23 | -4.3% | |
| Baytex Energy (BTE) | $1.64 | $4.85 | $1.66 | -3.6% | |
| DiamondRock Hospitality (DRH) | $9.71 | $12.99 | $9.73 | -1.4% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| Superior Industries International (SUP) | $5.92 | $22.95 | $5.96 | -6.7% | High Trading Volume
|
| Horizon Bancorp (HBNC) | $15.92 | $22.13 | $16.02 | -1.3% | |
| Mobil'nye Telesistemy PAO (MBT) | $6.64 | $12.80 | $6.65 | -3.9% | Analyst Downgrade
|
| I.D. Systems (IDSY) | $5.14 | $8.05 | $5.46 | -3.7% | |
| Civista Bancshares (CIVB) | $18.14 | $25.88 | $18.72 | -2.1% | Heavy News Reporting
|
| Furmanite (FRM) | $0.05 | $9.28 | $0.05 | flat | |
| Big 5 Sporting Goods (BGFV) | $3.08 | $9.75 | $3.16 | +0.6% | |
| Orion Energy Systems (OESX) | $0.65 | $1.25 | $0.73 | +1.4% | Analyst Downgrade
|
| Meridian Bancorp (EBSB) | $14.99 | $21.85 | $15.21 | -0.4% | |
| Royal Bank of Scotland Group (RBS) | $4.98 | $8.74 | $5.01 | -2.2% | High Trading Volume
|
| Mizuho Financial Group (MFG) | $3.06 | $4.00 | $3.10 | -1.3% | High Trading Volume
|
| FleetCor Technologies (FLT) | $179.65 | $230.24 | $182.54 | -1.8% | Analyst Downgrade
|
| Teekay Offshore Partners (TOO) | $1.51 | $3.12 | $1.52 | -2.6% | |
| Lakeland Bancorp (LBAI) | $14.86 | $21.20 | $14.95 | -0.7% | |
| Bioanalytical Systems (BASI) | $1.30 | $2.92 | $1.30 | -2.3% | |
| Kraton (KRA) | $23.15 | $53.99 | $23.39 | -3.6% | Analyst Report
|
| La-Z-Boy (LZB) | $26.16 | $39.15 | $26.32 | -1.5% | |
| Excel Trust (EXL) | $3.30 | $15.96 | $0.00 | flat | |
| Citi Trends (CTRN) | $19.06 | $34.90 | $19.75 | -0.9% | |
| Irsa Inversiones y Rprsntcins (IRS) | $12.50 | $32.97 | $12.96 | -0.7% | Analyst Upgrade
|
| Net Servicos de Comunicacao (NETC) | $0.10 | $15.50 | $0.10 | -20.0% | High Trading Volume
|
| Maxwell Technologies (MXWL) | $2.01 | $6.27 | $2.06 | +0.5% | |
| Reshape Lifesciences (RSLS) | $0.52 | $3,759.00 | $0.53 | -20.8% | High Trading Volume
|
| Aircastle (AYR) | $17.01 | $25.30 | $17.06 | -3.5% | Analyst Report
Heavy News Reporting
|
| Federal Agricultural Mortgage (AGM) | $58.34 | $99.11 | $59.29 | -2.5% | |
| National Research (NRCI) | $0.48 | $15.57 | $0.48 | +100.8% | |
| Red Lion Hotels (RLH) | $7.28 | $14.75 | $7.52 | -1.7% | |
| Prana Biotechnology (PRAN) | $1.38 | $3.79 | $1.40 | -7.9% | |
| TransAct Technologies (TACT) | $9.05 | $15.95 | $9.34 | -1.9% | |
| Geron (GERN) | $1.35 | $6.99 | $1.40 | -0.7% | |
| Medley Capital (MCC) | $3.20 | $5.50 | $3.24 | -1.9% | |
| Enzo Biochem (ENZ) | $2.92 | $9.06 | $2.95 | -10.8% | Earnings Announcement
Heavy News Reporting
|
| DURECT (DRRX) | $0.74 | $2.55 | $0.75 | -2.7% | |
| Patrick Industries (PATK) | $31.74 | $72.35 | $32.63 | -4.7% | |
| Summit Hotel Properties (INN) | $10.62 | $16.15 | $10.62 | -1.1% | |
| Advaxis (ADXS) | $0.36 | $3.58 | $0.36 | -2.8% | |
| Achieve Life Sciences (ACHV) | $1.43 | $32.00 | $1.43 | -3.5% | |
| Apollo Global Management (APO) | $24.59 | $37.35 | $24.86 | -2.1% | |
| Digimarc (DMRC) | $18.00 | $39.95 | $18.09 | -4.4% | Heavy News Reporting
|
| Synergy Pharmaceuticals (SGYP) | $0.33 | $2.80 | $0.34 | -2.9% | |
| Cyclacel Pharmaceuticals (CYCC) | $0.80 | $1.93 | $0.80 | -5.0% | |
| Golar LNG Partners (GMLP) | $11.44 | $23.46 | $11.54 | -0.7% | Analyst Upgrade
|
| Blueknight Energy Partners (BKEP) | $1.60 | $5.60 | $1.64 | +1.8% | |
| Link Motion (LKM) | $0.22 | $4.68 | $0.23 | -8.7% | |
| Kearny Financial (KRNY) | $12.15 | $14.85 | $12.24 | flat | |
| Wisdom Tree Investments (WETF) | $6.20 | $13.41 | $6.40 | +0.5% | |
| Francesca's (FRAN) | $1.49 | $8.48 | $1.50 | -20.0% | Earnings Announcement
Heavy News Reporting
|
| CSI Compressco (CCLP) | $3.62 | $8.05 | $3.84 | -3.1% | High Trading Volume
|
| Teavana (TEA) | $0.08 | $26.03 | $0.08 | flat | |
| American Midstream Partners (AMID) | $4.58 | $15.25 | $4.61 | -0.7% | |
| Pacific Ethanol (PEIX) | $1.36 | $4.80 | $1.41 | -5.0% | |
| KeyCorp (KEY) | $15.84 | $22.40 | $15.92 | -0.5% | Analyst Report
|
| Guaranty Bancorp (GBNK) | $22.61 | $35.20 | $22.62 | -2.1% | |
| Clearbridge Energy MidstreamOprtntyFdInc (EMO) | $8.82 | $13.36 | $8.90 | -0.4% | |
| Hope Bancorp (HOPE) | $13.10 | $19.86 | $13.21 | -2.0% | |
| NewLink Genetics (NLNK) | $1.72 | $10.41 | $1.73 | -3.5% | |
| Blackstone/GSO Senior Fltg Rt Term Fund (BSL) | $16.58 | $18.51 | $16.63 | -2.5% | High Trading Volume
|
| Sumitomo Mitsui Financial Grp (SMFG) | $6.73 | $9.67 | $6.79 | -2.4% | |
| Mid-Con Energy Partners (MCEP) | $0.80 | $2.52 | $0.86 | -8.1% | |
| Laredo Petroleum (LPI) | $4.11 | $11.68 | $4.20 | -0.2% | |
| Melinta Therapeutics (MLNT) | $1.39 | $17.55 | $1.40 | -10.7% | |
| Caesars Entertainment (CZR) | $7.07 | $14.50 | $7.17 | -0.8% | |
| Blackrock Enhanced Internationl Dvdnd Tr (BGY) | $5.10 | $6.85 | $5.12 | -0.4% | Dividend Announcement
High Trading Volume
|
| U.S. Silica (SLCA) | $11.65 | $38.70 | $11.74 | -3.1% | |
| CUI Global (CUI) | $1.52 | $3.28 | $1.61 | -0.6% | |
| Matador Resources (MTDR) | $18.98 | $35.22 | $19.08 | -3.2% | Analyst Downgrade
High Trading Volume
|
| Cushing Energy Income Cf (SRF) | $7.10 | $10.10 | $7.12 | -1.3% | High Trading Volume
|
| Forum Energy Technologies (FET) | $4.97 | $17.95 | $5.04 | -5.4% | |
| MRC Global (MRC) | $14.08 | $22.98 | $14.48 | -0.1% | |
| Wageworks (WAGE) | $28.16 | $63.45 | $28.91 | -3.2% | Analyst Upgrade
High Trading Volume
|
| Edgen Group (EDG) | $0.06 | $12.10 | $0.06 | +16.7% | |
| The Carlyle Group (CG) | $16.45 | $25.90 | $16.94 | -1.5% | High Trading Volume
|
| BIOLINERX LTD/S (BLRX) | $0.63 | $1.84 | $0.65 | -1.5% | Analyst Report
Heavy News Reporting
|
| Pioneer Energy Services (PES) | $2.01 | $6.35 | $2.08 | -1.0% | Analyst Report
|
| Vector Group (VGR) | $10.97 | $22.94 | $11.03 | -3.0% | Insider Trading
|
| Collectors Universe (CLCT) | $12.50 | $30.82 | $12.55 | -1.9% | Heavy News Reporting
|
| U.S. Global Investors (GROW) | $1.06 | $7.49 | $1.07 | -1.9% | Dividend Announcement
|
| BroadVision (BVSN) | $1.50 | $4.50 | $1.50 | -14.7% | High Trading Volume
|
| Eaton Vance Floating-Rate Income Trust (EFT) | $13.21 | $15.29 | $13.23 | -0.5% | |
| Apollo Investment (AINV) | $14.65 | $18.00 | $14.68 | -1.5% | |
| ACCO Brands (ACCO) | $6.85 | $14.63 | $7.00 | -1.7% | |
| PDC Energy (PDCE) | $32.79 | $66.20 | $33.34 | -0.1% | Analyst Downgrade
|
| BIOLASE (BIOL) | $1.05 | $2.98 | $1.09 | -1.8% | |
| Chromadex (CDXC) | $2.79 | $7.15 | $2.80 | -1.8% | Analyst Report
High Trading Volume
|
| QCR (QCRH) | $33.29 | $49.60 | $33.50 | -0.9% | |
| Aceto (ACET) | $1.45 | $11.98 | $1.45 | -2.8% | |
| Glen Burnie Bancorp (GLBZ) | $10.40 | $13.55 | $10.89 | -5.1% | |
| Future Fintech Group (FTFT) | $0.76 | $8.00 | $0.83 | -8.4% | |
| United Community Financial (UCFC) | $8.71 | $11.98 | $8.75 | -0.3% | |
| Kingold Jewelry (KGJI) | $0.78 | $2.15 | $0.78 | -2.6% | |
| SGOCO Group (SGOC) | $0.84 | $1.74 | $0.87 | +2.3% | |
| T.A.T. Technologies (TATT) | $6.40 | $11.65 | $6.40 | -1.6% | |
| Southcross Energy Partners (SXE) | $0.37 | $2.20 | $0.39 | -2.6% | |
| Kewaunee Scientific (KEQU) | $22.06 | $38.80 | $22.06 | -2.8% | |
| Patriot National Bancorp (PNBK) | $15.85 | $25.50 | $15.85 | -0.9% | |
| Oil-Dri Co. of America (ODC) | $25.56 | $46.73 | $25.99 | -5.9% | Earnings Announcement
High Trading Volume
Heavy News Reporting
|
| Bridgeline Digital (BLIN) | $0.28 | $4.45 | $0.29 | -6.9% | |
| Forest City Realty Trust (FCE) | $23.94 | $24.56 | $0.00 | flat | |
| Meta Financial Group (CASH) | $20.10 | $39.33 | $20.27 | -2.9% | Insider Trading
|
| Crawford & Company (CRD) | $1.20 | $10.33 | $1.27 | +1.6% | |
| Aehr Test Systems (AEHR) | $1.73 | $3.37 | $1.73 | -4.0% | |
| Dynasil Co. of America (DYSL) | $0.90 | $1.60 | $0.91 | -4.4% | High Trading Volume
|
| Citizens First (CZFC) | $22.03 | $27.10 | $22.03 | -8.0% | |
| First Savings Financial Group (FSFG) | $56.14 | $80.01 | $57.10 | +0.2% | |
| Peapack-Gladstone Financial (PGC) | $25.15 | $38.00 | $25.42 | -1.7% | |
| Fedfirst Financial (FFCO) | $0.50 | $23.10 | $0.50 | +100.0% | High Trading Volume
|
| Northeast Bancorp (NBN) | $17.90 | $26.00 | $17.97 | +0.2% | |
| MATLIN & PARTNE/SH SH (MPAC) | $7.07 | $11.12 | $7.35 | -1.9% | |
| Granite Real Estate (GRP) | $1.89 | $39.55 | $1.89 | flat | |
| Bellatrix Exploration (BXE) | $0.59 | $1.98 | $0.60 | -5.0% | Analyst Downgrade
|
| Digirad (DRAD) | $0.61 | $3.05 | $0.61 | -6.6% | High Trading Volume
|
| Virginia Electric & Power (VEL) | $32.00 | $113.00 | $32.50 | +100.0% | |
| BlackRock Floating Rate Income SFI (FRA) | $12.33 | $14.63 | $12.47 | -0.6% | High Trading Volume
|
| Boise Cascade (BCC) | $24.08 | $49.30 | $24.09 | -2.0% | |
| Recon Technology (RCON) | $0.81 | $5.36 | $0.82 | -1.2% | |
| Artisan Partners Asset Management (APAM) | $23.61 | $41.45 | $23.77 | -1.5% | |
| Griffin Industrial Realty (GRIF) | $31.00 | $46.50 | $31.32 | -5.7% | |
| Solaris Oilfield Infrastructure (SOI) | $11.60 | $23.98 | $11.90 | +0.7% | Dividend Announcement
Heavy News Reporting
|
| First Internet Bancorp (INBK) | $22.33 | $42.40 | $22.78 | -1.0% | |
| Garrison Capital (GARS) | $7.00 | $8.95 | $7.06 | -0.7% | High Trading Volume
|
| First US Bancshares (FUSB) | $7.80 | $13.84 | $7.80 | -7.7% | |
| Independent Bank Group (IBTX) | $50.35 | $79.00 | $50.41 | -2.0% | |
| MGP Ingredients (MGPI) | $59.19 | $99.73 | $59.29 | -2.2% | |
| Clearsign Combustion (CLIR) | $1.15 | $4.70 | $1.16 | -7.8% | High Trading Volume
|
| Cancer Genetics (CGIX) | $0.20 | $2.25 | $0.20 | flat | |
| Pacific Mercantile Bancorp (PMBC) | $7.32 | $10.45 | $7.35 | -3.9% | |
| Bioamber (BIOA) | $0.01 | $2.88 | $0.00 | flat | |
| China Recycling Energy (CREG) | $1.00 | $4.05 | $1.01 | +1.0% | |
| John Wiley & Sons (JW.B) | $49.81 | $71.40 | $51.44 | +1.4% | Earnings Announcement
|
| NL Industries (NL) | $3.33 | $14.80 | $3.42 | -13.7% | Heavy News Reporting
|
| PHI INC/SH (PHIIK) | $3.08 | $13.39 | $3.10 | -0.6% | High Trading Volume
|
| Citizens Community Bancorp (CZWI) | $11.71 | $14.25 | $11.71 | flat | |
| North European Oil Royalty Trust (NRT) | $6.03 | $9.40 | $6.20 | +2.3% | |
| Bank of SC (BKSC) | $17.29 | $23.00 | $18.47 | +1.2% | Heavy News Reporting
|
| Southern First Bancshares (SFST) | $34.21 | $48.75 | $34.27 | -2.1% | |
| Torchlight Energy Resources (TRCH) | $0.63 | $1.48 | $0.63 | -14.3% | Heavy News Reporting
|
| Western Asst High Incm Opprtnty Fnd (HIO) | $4.49 | $5.13 | $4.51 | -0.7% | |
| Valhi (VHI) | $1.63 | $9.24 | $1.67 | -3.6% | |
| Fusion Telecommunications International (FSNN) | $1.86 | $6.63 | $1.89 | +0.5% | |
| Colony Bankcorp (CBAN) | $12.29 | $19.50 | $17.50 | +7.4% | High Trading Volume
|
| DLH (DLHC) | $4.81 | $6.70 | $4.81 | -5.0% | Heavy News Reporting
|
| Gamco Natural Resources Gold & Incm Trst (GNT) | $5.13 | $6.92 | $5.13 | -0.8% | |
| Precision Therapeutics (AIPT) | $0.65 | $1.58 | $0.68 | -1.5% | |
| Control4 (CTRL) | $19.35 | $37.62 | $19.63 | -1.9% | |
| UCP (UCP) | $0.23 | $12.75 | $0.00 | flat | |
| Wheeler Real Estate Investment Trust (WHLR) | $2.00 | $11.63 | $2.15 | -9.8% | |
| Sequential Brands Group (SQBG) | $0.87 | $2.49 | $0.87 | +1.1% | |
| Stratus Properties (STRS) | $25.50 | $35.90 | $25.50 | -3.9% | |
| Intrexon (XON) | $8.51 | $20.16 | $8.82 | +0.6% | |
| Two Rivers Bancorp (TRCB) | $14.66 | $19.90 | $14.66 | -6.5% | |
| xG Technology (XGTI) | $0.32 | $1.76 | $0.33 | -12.1% | |
| VBI Vaccines (VBIV) | $1.30 | $4.70 | $1.55 | +12.9% | High Trading Volume
Heavy News Reporting
|
| ClearBridge Energy MLP Total Return Fund (CTR) | $8.82 | $13.18 | $8.84 | -0.8% | High Trading Volume
|
| Nuveen Short Duration Credit Opp Fund (JSD) | $15.06 | $17.75 | $15.06 | -0.4% | |
| Ophthotech (OPHT) | $1.46 | $4.50 | $1.47 | -8.8% | Analyst Upgrade
|
| Masonite International (DOOR) | $49.23 | $75.25 | $49.24 | -2.2% | |
| CTR COAST MLP &/COM (CEN) | $7.56 | $11.48 | $7.68 | +0.5% | |
| Zion Oil & Gas (ZN) | $0.40 | $5.80 | $0.41 | +2.4% | |
| Blue Capital Reinsurance (BCRH) | $5.37 | $13.27 | $5.38 | -9.9% | Heavy News Reporting
|
| China Ceramics (CCCL) | $1.01 | $6.45 | $1.02 | -2.0% | |
| Willamette Valley Vineyards (WVVI) | $7.08 | $8.55 | $7.08 | -0.6% | |
| Avianca (AVH) | $3.61 | $9.76 | $4.90 | -1.0% | |
| Aramark (ARMK) | $30.78 | $46.09 | $31.16 | -14.1% | Analyst Downgrade
High Trading Volume
|
| Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd (JTA) | $10.91 | $14.69 | $11.08 | -1.0% | |
| Nuveen Preferred & Income Oprtnts Fnd (JPC) | $8.57 | $10.49 | $8.61 | -0.7% | |
| Catchmark Timber Trust (CTT) | $7.78 | $13.73 | $7.87 | -1.1% | |
| Nuveen Preferred & Income Securities Fnd (JPS) | $8.04 | $10.45 | $8.05 | -1.2% | |
| Allianzgi NFJ Dividend int & Prm Stgy Fd (NFJ) | $11.42 | $13.81 | $11.49 | -1.6% | High Trading Volume
|
| Macquarie/First Trust Global Infrstrctre (MFD) | $9.75 | $13.56 | $9.76 | -2.5% | |
| Southern National Banc. of Virginia (SONA) | $14.07 | $18.24 | $14.25 | -1.1% | |
| AllianceBernstein Global Hgh Incm Fd (AWF) | $10.66 | $12.85 | $10.69 | -0.5% | |
| KKR Income Opportunities Fund (KIO) | $14.87 | $17.02 | $14.90 | -0.7% | |
| Egalet (EGLT) | $0.01 | $1.57 | $0.01 | flat | |
| Argos Therapeutics (ARGS) | $0.03 | $4.00 | $0.07 | -13.9% | |
| FTD Companies (FTD) | $1.67 | $8.80 | $1.68 | -2.4% | |
| Huttig Building Products (HBP) | $2.32 | $7.59 | $2.49 | +4.0% | |
| Dare Bioscience (DARE) | $0.74 | $3.59 | $0.75 | -9.3% | |
| Tarena International (TEDU) | $6.64 | $15.45 | $6.75 | +0.9% | |
| Moelis & Co (MC) | $37.47 | $67.65 | $38.00 | -1.0% | |
| Navient (NAVI) | $9.89 | $15.02 | $9.93 | -2.6% | Analyst Downgrade
|
| Bankwell Financial Group (BWFG) | $27.38 | $35.98 | $27.58 | -1.5% | Heavy News Reporting
|
| EnLink Midstream (ENLC) | $10.94 | $20.00 | $11.00 | -0.9% | |
| Parsley Energy (PE) | $17.49 | $33.43 | $17.79 | -1.3% | Analyst Report
Heavy News Reporting
|
| Civeo (CVEO) | $1.58 | $4.64 | $1.60 | -3.8% | High Trading Volume
|
| Lands' End (LE) | $13.34 | $31.15 | $13.58 | -7.6% | Earnings Announcement
Analyst Downgrade
|
| Aspen Aerogels (ASPN) | $2.62 | $5.58 | $2.68 | -1.9% | |
| Nordic American Offshore (NAO) | $0.40 | $1.42 | $0.42 | +2.4% | |
| Century Communities (CCS) | $18.59 | $36.00 | $18.85 | +0.1% | |
| Synchrony Financial (SYF) | $24.18 | $40.59 | $24.40 | -2.3% | |
| FCB Financial (FCB) | $35.21 | $62.95 | $35.34 | -1.3% | Analyst Upgrade
|
| Ryerson (RYI) | $7.08 | $12.95 | $7.09 | -4.5% | |
| Rightside Group (NAME) | $0.51 | $12.85 | $0.00 | flat | |
| CDK Global (CDK) | $47.01 | $76.04 | $47.68 | -0.7% | |
| Entegra Financial (ENFC) | $20.30 | $30.70 | $20.35 | -4.4% | |
| New Senior Investment Group (SNR) | $4.78 | $8.89 | $4.81 | -1.2% | |
| CB Financial Services (CBFV) | $25.50 | $36.95 | $26.25 | +0.7% | Analyst Downgrade
Heavy News Reporting
|
| Soleno Therapeutics (SLNO) | $1.50 | $3.60 | $1.72 | -5.8% | |
| Neff (NEFF) | $0.00 | $26.45 | $0.00 | flat | |
| SunAmerica Focused Alpha Growth Fund (FGF) | $0.03 | $21.83 | $0.03 | flat | |
| Associated Banc (ASB) | $20.55 | $29.02 | $20.80 | -2.1% | Analyst Report
Heavy News Reporting
|
| Medovex (MDVXU) | $5.75 | $6.75 | $0.00 | flat | High Trading Volume
|
| BlackRock Floating Rate Income Trust (BGT) | $12.13 | $14.22 | $12.20 | -0.3% | |
| Frontier Communications (FTR) | $2.83 | $11.64 | $2.86 | -4.2% | |
| Crossamerica Partners (CAPL) | $14.52 | $24.93 | $15.14 | -1.5% | |
| Voya Global Equity Div & Prm Oppty Fund (IGD) | $6.21 | $8.14 | $6.24 | -0.2% | |
| SLM (SLM) | $9.24 | $12.46 | $9.28 | -1.7% | Analyst Report
|
| Teligent (TLGT) | $1.35 | $4.52 | $1.38 | -19.6% | Analyst Downgrade
|
| Barington/Hilco Acquisition (BHACU) | $10.50 | $28.81 | $10.50 | flat | |
| FS Investment (FSIC) | $5.77 | $8.24 | $5.79 | -4.5% | |
| M&T Bank (MTB) | $152.63 | $197.37 | $153.56 | -1.2% | |
| EAGLE POINT CR/COM (ECC) | $16.00 | $20.05 | $16.11 | -0.6% | |
| Federal Agricultural Mortgage (AGM.A) | $56.37 | $87.76 | $56.37 | -4.2% | |
| Hawaiian (HA) | $28.79 | $44.25 | $29.30 | -4.4% | Analyst Report
|
| Trillium Therapeutics (TRIL) | $2.00 | $10.05 | $2.21 | +6.8% | |
| Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD) | $0.13 | $23.10 | $0.13 | +7.6% | |
| MidSouth Bancorp (MSL) | $11.48 | $16.15 | $11.81 | +1.7% | |
| Workhorse Group (WKHS) | $0.50 | $3.45 | $0.50 | -2.0% | |
| Fortress Transprtn and Infr Investrs (FTAI) | $14.27 | $20.13 | $14.38 | -3.1% | |
| OpGen (OPGN) | $0.92 | $7.60 | $1.00 | +2.0% | |
| Jaguar Health (JAGX) | $0.28 | $6.60 | $0.30 | -10.0% | |
| Naked Brand Group (NAKD) | $0.92 | $11.65 | $0.96 | -12.5% | |
| Cohen & Steers Limited Drtn Prfd&Incm Fd (LDP) | $21.45 | $26.65 | $21.46 | -0.9% | High Trading Volume
|
| MasTec (MTZ) | $39.97 | $55.53 | $40.25 | -1.9% | Heavy News Reporting
|
| First Trust Intrmdt Drtn Prfrd & Incm Fd (FPF) | $19.46 | $25.10 | $19.56 | -0.3% | |
| Sierra Oncology (SRRA) | $1.41 | $4.09 | $1.45 | -4.8% | Insider Trading
|
| BWX Technologies (BWXT) | $40.22 | $72.18 | $41.12 | -1.0% | |
| OI (OIBR) | $6.68 | $7.00 | $0.00 | flat | |
| TMSR (WYIGU) | $9.98 | $11.00 | $0.00 | flat | |
| Purple Innovation (GPACU) | $10.50 | $10.90 | $0.00 | flat | |
| Hostess Brands (GRSHU) | $9.94 | $10.65 | $10.14 | flat | |
| Middlefield Banc (MBCN) | $43.33 | $54.90 | $43.33 | -1.5% | |
| Lionsgate (LGF) | $26.09 | $33.00 | $0.00 | flat | |
| Western Asset High Yield Dfnd Opp FI (HYI) | $13.61 | $15.36 | $13.62 | -0.5% | High Trading Volume
|
| Aclaris Therapeutics (ACRS) | $7.57 | $26.25 | $8.21 | +0.4% | Heavy News Reporting
|
| Avis Budget Group (CAR) | $25.67 | $50.88 | $26.06 | -2.9% | Analyst Downgrade
|
| Invesco BLDRS Developed Markets 100 ADR Index Fund (ADRD) | $20.05 | $25.31 | $20.06 | -0.0% | |
| Great Northern Iron Ore Properties (GNI) | $0.50 | $29.29 | $0.50 | flat | |
| Quad/Graphics (QUAD) | $13.58 | $31.29 | $13.78 | -2.8% | |
| J Alexanders (JAX) | $8.58 | $13.40 | $8.69 | -1.5% | High Trading Volume
|
| Exterran (EXTN) | $20.50 | $33.32 | $20.73 | -0.6% | Insider Trading
|
| SPX Flow (FLOW) | $32.08 | $54.92 | $32.55 | -0.6% | |
| Cemtrex (CETX) | $0.84 | $3.57 | $0.87 | +1.1% | |
| ABM Industries (ABM) | $26.65 | $44.70 | $27.01 | -2.1% | Analyst Report
Heavy News Reporting
|
| AEGON 5.29964% PERP CAPITAL SECS (AEB) | $19.33 | $25.49 | $19.33 | -1.0% | High Trading Volume
|
| Mesoblast (MESO) | $4.00 | $8.78 | $4.12 | -3.2% | |
| Royce Value Trust (RVT) | $13.05 | $17.18 | $13.13 | -1.1% | High Trading Volume
|
| MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A (MKS) | $8.68 | $25.58 | $8.68 | +0.2% | |
| Nuveen Tax-Advantaged Dividend Growth Fd (JTD) | $14.68 | $18.44 | $15.16 | -0.5% | |
| Nuveen Floating Rate Income Fund (JFR) | $9.59 | $11.32 | $9.63 | -0.7% | |
| Midatech Pharma (MTP) | $0.17 | $2.65 | $0.18 | -16.7% | Heavy News Reporting
|
| Ciner Resources (CINR) | $22.45 | $29.36 | $22.74 | +1.1% | |
| Peoples Utah Bancorp (PUB) | $28.86 | $38.70 | $28.87 | -1.3% | |
| TSAKOS ENERGY N/% PFD SH S B (TNP-B) | $23.45 | $25.57 | $0.00 | flat | |
| Associated Capital Group (AC) | $33.12 | $46.86 | $33.67 | -5.7% | |
| Cohen & Steers Clsd-End Optuny Fnd (FOF) | $11.15 | $13.52 | $11.17 | -0.4% | High Trading Volume
|
| Corvus Pharmaceuticals (CRVS) | $5.38 | $13.91 | $5.63 | -3.4% | |
| IRSA Propiedades Comerciales (IRCP) | $19.63 | $57.50 | $19.63 | -1.4% | Heavy News Reporting
|
| Liberty Interactive Co. - Series B Liberty Ventures (LVNTB) | $54.02 | $54.30 | $0.00 | flat | |
| Lazard Global Total Return & Income Fund (LGI) | $13.60 | $19.39 | $13.70 | -13.9% | High Trading Volume
|
| Nantkwest (NK) | $1.40 | $5.47 | $1.47 | -8.2% | Analyst Report
|
| NantHealth (NH) | $0.67 | $4.05 | $0.72 | -4.2% | Heavy News Reporting
|
| Banco Bilbao Vizcaya Argentaria (BBVA) | $4.99 | $9.54 | $5.02 | -3.2% | High Trading Volume
|
| LM Funding America (LMFA) | $1.08 | $36.80 | $1.10 | -7.3% | |
| Norbord (OSB) | $24.18 | $45.45 | $24.64 | -2.6% | |
| JMU Ltd- (JMU) | $0.80 | $15.90 | $0.80 | -8.7% | |
| Rosehill Resources (ROSE) | $2.91 | $9.44 | $2.92 | -2.7% | |
| Eaton Vance Tax-Advantaged Global Dvd. (ETG) | $14.36 | $18.45 | $14.41 | -1.2% | |
| WCF Bancorp (WCFB) | $8.65 | $10.24 | $8.65 | -0.6% | |
| Nomura (NMR) | $3.86 | $6.83 | $3.92 | -1.0% | High Trading Volume
|
| Stellar Acquisition III (STLRU) | $10.50 | $10.52 | $10.50 | flat | Heavy News Reporting
|
| Versum Materials (VSM) | $28.24 | $41.35 | $28.38 | -9.9% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| BLUEKNIGHT ENER/UT LTD PARTN INT S (BKEPP) | $5.94 | $8.00 | $5.98 | -1.0% | High Trading Volume
|
| Adient (ADNT) | $18.67 | $84.59 | $18.96 | -5.0% | Analyst Report
|
| Western New England Bancorp (WNEB) | $8.51 | $11.25 | $9.52 | -0.6% | |
| Centennial Resource Development (CDEV) | $13.90 | $23.12 | $13.96 | -4.7% | Analyst Downgrade
|
| Shineco (TYHT) | $0.58 | $3.54 | $0.59 | -6.8% | Heavy News Reporting
|
| Axalta Coating Systems (AXTA) | $22.56 | $33.30 | $22.59 | -2.9% | |
| Flow International (FLOW) | $32.08 | $54.92 | $32.55 | -0.6% | |
| Source Capital (SOR) | $32.57 | $42.97 | $32.57 | -1.7% | |
| Templeton Emerging Markets Income Fund (TEI) | $9.45 | $11.98 | $9.46 | -0.2% | |
| Lions Gate Entertainment (LGF.A) | $16.49 | $36.48 | $16.62 | -4.7% | High Trading Volume
|
| Conduent (CNDT) | $11.42 | $23.39 | $11.53 | -0.8% | |
| Aptevo Therapeutics (APVO) | $2.00 | $6.35 | $2.00 | -2.5% | |
| Lions Gate Entertainment (LGF.B) | $15.18 | $34.41 | $15.24 | -5.6% | |
| Aquabounty Technologies (AQB) | $2.11 | $9.99 | $2.13 | -9.9% | |
| Keane Group (FRAC) | $8.25 | $19.83 | $8.87 | +6.0% | Insider Trading
|
| Foundation Building Materials (FBM) | $7.98 | $16.40 | $8.20 | -1.2% | Analyst Downgrade
|
| Playa Hotels & Resorts (PLYA) | $6.50 | $11.69 | $6.63 | -0.3% | |
| XCel Brands (XELB) | $1.47 | $3.50 | $1.69 | -3.6% | High Trading Volume
|
| Matlin & Partners Acquisition (MPACU) | $10.00 | $12.00 | $10.00 | -7.5% | |
| Ardagh Group (ARD) | $11.60 | $21.82 | $11.62 | -5.2% | |
| TherapeuticsMD (TXMD) | $4.22 | $7.66 | $4.23 | -3.1% | Insider Trading
|
| British American Tobacco (BTI) | $33.51 | $71.44 | $33.63 | -2.0% | High Trading Volume
|
| Silver Run Acquisition II (SRUNU) | $9.37 | $12.89 | $0.00 | flat | |
| Select Energy Services (WTTR) | $8.19 | $21.96 | $8.39 | -5.6% | |
| NCS Multistage (NCSM) | $5.88 | $20.54 | $6.45 | -6.2% | Analyst Report
Heavy News Reporting
|
| ASV (ASV) | $2.38 | $10.80 | $2.38 | -13.0% | |
| VERONA PHARMA P/S (VRNA) | $9.72 | $25.55 | $10.31 | -2.3% | |
| China Rapid Finance (XRF) | $1.57 | $6.87 | $1.58 | -3.8% | |
| Ovid Therapeutics (OVID) | $3.10 | $11.50 | $3.19 | -4.1% | |
| Janus Henderson Group (JHG) | $20.02 | $41.64 | $20.02 | -1.4% | Heavy News Reporting
|
| Modern Media Acquisition (MMDMU) | $9.52 | $11.00 | $10.68 | -0.7% | |
| Quarterhill (QTRH) | $0.93 | $1.98 | $0.94 | -1.1% | Heavy News Reporting
|
| TCG BDC (CGBD) | $14.20 | $20.30 | $14.21 | -1.5% | Analyst Downgrade
High Trading Volume
|
| Byline Bancorp (BY) | $18.77 | $24.80 | $18.97 | -1.4% | Insider Trading
|
| Baker Hughes A GE (BHGE) | $20.81 | $37.76 | $21.29 | +0.1% | |
| Brighthouse Financial (BHF) | $32.40 | $67.55 | $32.43 | -1.9% | Analyst Downgrade
High Trading Volume
|
| Calyxt (CLXT) | $9.55 | $27.23 | $9.70 | -2.8% | |
| Exela Technologies (XELA) | $3.90 | $7.34 | $4.04 | -4.0% | |
| Sienna Biopharmaceuticals (SNNA) | $4.86 | $25.71 | $4.94 | -2.2% | |
| Diffusion Pharmaceuticals (DFFN) | $0.18 | $2.08 | $0.21 | +4.8% | |
| Citius Pharmaceuticals (CTXR) | $0.95 | $5.00 | $1.07 | -1.9% | |
| FORESIGHT AUTON/S (FRSX) | $2.00 | $7.30 | $2.01 | -7.0% | |
| Fennec Pharmaceuticals (FENC) | $5.84 | $14.99 | $6.05 | -2.1% | Analyst Report
|
| Tremont Mortgage Trust (TRMT) | $9.86 | $15.75 | $10.03 | +0.2% | |
| BEST (BSTI) | $4.30 | $13.54 | $4.39 | -1.6% | |
| Maxar Technologies (MAXR) | $12.38 | $66.51 | $12.66 | -7.2% | High Trading Volume
|
| National Energy Services (NESR) | $7.98 | $14.38 | $8.30 | -2.5% | |
| ALLIANZGI CNV &/COM (CBH) | $8.25 | $9.48 | $8.39 | -0.7% | High Trading Volume
|
| RYB Education (RYB) | $5.87 | $23.79 | $6.25 | +1.6% | |
| DE ENHANCED GLB/COM (DEX) | $9.07 | $12.70 | $9.11 | -0.2% | |
| Principal Contrarian Value Index ETF (PVAL) | $23.71 | $27.51 | $23.92 | flat | |
| Principal Shareholder Yield Index ETF (PY) | $30.06 | $34.81 | $30.06 | flat | |
| US Equity Dividend Select ETF (RNDV) | $20.35 | $23.04 | $20.60 | flat | |
| First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) | $18.66 | $22.04 | $18.66 | +0.7% | |
| AlphaMark Actively Managed Small Cap ETF (SMCP) | $22.40 | $27.84 | $22.40 | +0.3% | |
| Invesco BLDRS Europe Select ADR Index Fund (ADRU) | $19.30 | $24.65 | $19.41 | flat | |
| Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) | $17.75 | $27.42 | $17.87 | -1.5% | |
| IQ Chaikin U.S. Small Cap ETF (CSML) | $23.41 | $29.96 | $23.63 | -0.4% | |
| Highland/iBoxx Senior Loan ETF (SNLN) | $17.56 | $18.41 | $17.57 | -0.3% | High Trading Volume
|
| VictoryShares International Volatility Wtd ETF (CIL) | $34.74 | $46.94 | $34.90 | -0.8% | |
| BARCLAY BK IPATH US TR 2 YR BULL ETN (DTUL) | $55.03 | $65.27 | $55.03 | +0.6% | |
| SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI) | $22.36 | $25.82 | $22.41 | +0.1% | |
| Eaton Vance TABS 5 to 15 Year Laddered Municipal NextShares (EVLMC) | $9.94 | $100.06 | $100.04 | flat | |
| Barclay Bk Ipat Us Lng Bond Bull Etn (DLBL) | $75.08 | $76.46 | $75.08 | flat | |
| Eaton Vance Global Income Builder NextShares (EVGBC) | $99.91 | $99.98 | $99.99 | flat | |
| Eaton Vance Stock NextShares (EVSTC) | $12.95 | $100.02 | $99.98 | flat | |
| First Trust CEF Income Opportunity ETF (FCEF) | $19.75 | $23.00 | $19.75 | -0.2% | Dividend Announcement
Heavy News Reporting
|
| iShares MSCI Europe Financials ETF (EUFN) | $17.14 | $25.85 | $17.20 | -0.7% | |
| First Trust Senior Loan ETF (FTSL) | $46.59 | $48.38 | $46.59 | -0.5% | |
| First Trust Nasdaq Food & Beverage ETF (FTXG) | $19.06 | $21.28 | $19.18 | flat | |
| First Trust Nasdaq Bank ETF (FTXO) | $23.97 | $32.44 | $24.04 | -1.4% | |
| VanEck Vectors Generic Drugs ETF (GNRX) | $22.36 | $26.68 | $22.36 | flat | |
| WisdomTree Negative Duration High Yield Bond Fund (HYND) | $20.16 | $22.48 | $20.39 | +0.1% | |
| First Trust United Kingdom AlphaDEX Fund (FKU) | $32.06 | $43.39 | $32.23 | +0.8% | |
| iShares Europe Developed Real Estate ETF (IFEU) | $35.29 | $42.63 | $35.35 | -1.6% | |
| Invesco KBW Property & Casualty Insurance ETF (KBWP) | $57.50 | $65.50 | $57.67 | -1.0% | |
| iShares Sustainable MSCI Global Impact ETF (MPCT) | $53.50 | $62.84 | $54.05 | -1.1% | High Trading Volume
|
| Invesco Global Agriculture ETF (PAGG) | $24.57 | $28.90 | $24.84 | -0.1% | |
| Principal Sustainable Momentum Index ETF (PMOM) | $25.85 | $30.52 | $25.85 | flat | |
| Principal U.S. Small Cap Index ETF (PSC) | $29.18 | $36.86 | $29.90 | +0.5% | |
| Invesco S&P SmallCap Industrials ETF (PSCI) | $57.53 | $76.19 | $57.96 | +0.0% | High Trading Volume
|
| 1ST TR SR FR 20/COM (FIV) | $8.60 | $9.54 | $8.64 | -0.7% | |
| ReTo Eco-Solutions (RETO) | $1.78 | $11.32 | $1.82 | -2.2% | |
| Curo Group (CURO) | $11.30 | $32.20 | $11.36 | -3.8% | |
| FGL (FG) | $6.55 | $10.74 | $6.56 | -3.0% | Analyst Upgrade
|
| LexinFintech (LX) | $6.48 | $20.00 | $6.62 | -13.7% | Analyst Report
High Trading Volume
|
| Comcast Hld Cnv Nt Debent (CCZ) | $49.30 | $64.00 | $49.30 | flat | |
| Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012 (CJT) | $28.63 | $96.46 | $28.63 | +100.0% | High Trading Volume
|
| Ring Energy (REI) | $5.95 | $17.35 | $6.01 | -7.2% | |
| SSLJ.Com (SSLJ) | $0.36 | $5.75 | $0.41 | -12.2% | |
| Ditech (DHCP) | $0.05 | $12.00 | $0.06 | -20.5% | High Trading Volume
|
| BIOFRONTERA AG/ADR (BFRA) | $11.04 | $17.98 | $12.26 | -4.2% | |
| BioXcel Therapeutics (BTAI) | $4.55 | $14.79 | $4.55 | -2.4% | Analyst Downgrade
|
| J Alexanders (JAX) | $8.58 | $13.40 | $8.69 | -1.5% | High Trading Volume
|
| HighPoint Resources (HPR) | $2.73 | $7.60 | $2.82 | -1.4% | Insider Trading
|
| Golden Bull (DNJR) | $4.00 | $9.46 | $4.00 | -25.0% | |
| Mitsubishi UFJ Financial Group (MUFG) | $5.04 | $8.11 | $5.10 | -2.5% | High Trading Volume
|
| Paramount Gold Nevada (PZG) | $0.90 | $1.64 | $0.91 | +1.1% | |
| Taseko Mines (TGB) | $0.58 | $2.38 | $0.59 | flat | |
| Ivy Focused Growth NextShares (IVFGC) | $28.35 | $100.02 | $28.35 | -3.1% | |
| Gabelli Food of All Nations NextShares (FOANC) | $10.73 | $100.04 | $10.73 | +0.4% | Dividend Announcement
|
| Principal International Multi-Factor Index ETF (PXUS) | $98.95 | $101.68 | $98.95 | flat | |
| Eaton Vance Floating-Rate NextShares (EVFTC) | $100.03 | $100.05 | $100.03 | flat | |
| Hartford Global Impact Nextshares Fund (HFGIC) | $99.90 | $100.10 | $99.90 | -0.2% | |
| AdvisorShares Vice ETF (ACT) | $23.13 | $29.50 | $23.19 | -0.6% | |
| Arrow DWA Country Rotation ETF (DWCR) | $26.11 | $33.04 | $26.11 | flat | |
| Brandes Value Nextshares (BVNSC) | $9.62 | $100.04 | $100.04 | flat | Dividend Announcement
|
| Reinhart Intermediate Bond Nextshares (RPIBC) | $19.95 | $100.03 | $19.95 | +0.2% | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| AmerisourceBergen (OPBK) | $8.75 | $14.10 | $8.96 | -1.3% | |
| Synergy Resources (SRCI) | $4.73 | $13.32 | $4.83 | -0.2% | |
| GrafTech International (EAF) | $11.80 | $24.36 | $11.84 | -6.8% | |
| Corporacion America Airports (CAAP) | $6.71 | $17.99 | $6.88 | -0.7% | |
| Business First Bancshares (BFST) | $20.64 | $30.00 | $21.49 | -9.2% | |
| Unique Fabricating (UFAB) | $5.10 | $9.70 | $5.11 | -5.9% | |
| Covia (CVIA) | $4.56 | $30.00 | $4.69 | -0.4% | |
| Oncolytics Biotech (ONCY) | $1.98 | $8.55 | $2.08 | +2.4% | Heavy News Reporting
|
| FINTECH ACQUISI/SH (FNTE) | $9.65 | $11.99 | $0.00 | flat | |
| Biglari (BH.A) | $695.00 | $1,285.00 | $696.25 | -0.1% | |
| Veoneer (VNE) | $28.69 | $57.93 | $29.11 | -5.5% | Analyst Report
|
| Electrocore (ECOR) | $4.79 | $20.25 | $4.91 | -7.9% | Analyst Upgrade
|
| Titan Medical (TMDI) | $1.70 | $11.70 | $1.74 | -1.1% | |
| Neon Therapeutics (NTGN) | $5.41 | $16.23 | $5.61 | -1.4% | Heavy News Reporting
|
| M101 (MOZO) | $0.02 | $0.22 | $0.02 | flat | |
| Constellation Pharmaceuticals (CNST) | $5.57 | $12.21 | $5.73 | -1.2% | Heavy News Reporting
|
| Acme United (ACU) | $13.75 | $25.55 | $14.47 | -4.0% | High Trading Volume
|
| Opera (OPRA) | $5.60 | $15.62 | $5.65 | -5.8% | |
| Vaccinex (VCNX) | $4.92 | $12.00 | $5.15 | -1.9% | Heavy News Reporting
|
| Coastal Financial (CCB) | $14.17 | $18.90 | $14.19 | -3.4% | Heavy News Reporting
|
| Bank Ozk (OZK) | $22.24 | $53.70 | $22.42 | -3.2% | Analyst Report
|
| Chaparral Energy (CHAP) | $8.65 | $25.85 | $9.06 | -2.3% | Analyst Downgrade
|
| Depomed (ASRT) | $4.06 | $9.48 | $4.22 | -0.7% | Analyst Downgrade
|
| Pacific City Financial (PCB) | $13.36 | $20.95 | $14.00 | -2.1% | |
| 111 (YI) | $6.62 | $16.83 | $7.00 | -7.1% | |
| X Financial (XYF) | $6.11 | $20.30 | $6.21 | -3.2% | |
| BRP (DOOO) | $27.96 | $55.41 | $28.03 | -1.4% | |
| Flaherty & Crumrine Dynmc Prf&Inm Fd (DFP) | $20.63 | $28.35 | $20.66 | -0.4% | High Trading Volume
|
| PARINGA RESOURC/S (PNRL) | $6.55 | $10.38 | $6.55 | -2.7% | Heavy News Reporting
|
| Industrea Acquisition (INDU) | $8.30 | $11.74 | $8.80 | -15.9% | |
| Lilis Energy (LLEX) | $1.80 | $6.30 | $1.80 | -11.1% | |
| Tribune Publishing (TPCO) | $13.13 | $24.74 | $13.17 | -6.2% | Heavy News Reporting
|
| PIEDMONT LITHIU/S (PLLL) | $8.51 | $17.98 | $8.51 | -8.6% | |
| CNFinance (CNF) | $5.60 | $7.74 | $5.75 | +0.2% | |
