S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20

Today's 52-Week Lows (11/26/2021)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AACI
Armada Acquisition Corp I
$9.34
-4.6%
$9.34$9.86$9.79$9.34 - $9.34Gap Down
ABEO
Abeona Therapeutics
$0.73
-3.6%
$0.71$3.79$0.76$0.71 - $0.76Short Interest ↓
ABOS
Acumen Pharmaceuticals
$8.27
-8.1%
$8.13$26.98$9.00$8.13 - $8.78Analyst Downgrade
Gap Down
ABST
Absolute Software
$8.99
-0.4%
$8.61$21.20$9.03$8.61 - $9.03Short Interest ↑
News Coverage
Gap Down
ACCD
Accolade
$27.13
-4.5%
$26.71$65.25$28.42$26.71 - $28.04Gap Down
ACOR
Acorda Therapeutics
$2.86
-7.4%
$2.80$8.66$3.09$2.80 - $3.10Short Interest ↑
ACRX
AcelRx Pharmaceuticals
$0.65
-3.7%
$0.62$2.94$0.68$0.62 - $0.68
ADAG
Adagene
$8.69
-3.4%
$8.69$31.83$9.00$8.69 - $9.35Positive News
ADVM
Adverum Biotechnologies
$1.94
-4.4%
$1.89$14.79$2.03$1.89 - $1.99Analyst Downgrade
Short Interest ↓
News Coverage
AEY
ADDvantage Technologies Group
$1.93
-1.5%
$1.90$4.24$1.96$1.90 - $1.94Gap Down
AGRX
Agile Therapeutics
$0.55
-7.9%
$0.54$3.77$0.60$0.54 - $0.60News Coverage
AGZD
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
$46.51
-0.5%
$46.51$49.67$46.74$46.51 - $46.74Dividend Announcement
Ex-Dividend
Short Interest ↓
News Coverage
AIH
Aesthetic Medical International Holdings Group
$3.31
-6.1%
$3.31$11.24$3.52$3.31 - $3.42News Coverage
Gap Down
AIRS
Airsculpt Technologies
$12.05
-14.1%
$12.00$18.04$14.02$12.00 - $14.25Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
Gap Down
AKUS
Akouos
$7.73
-4.1%
$7.50$23.49$8.06$7.50 - $8.09
ALXO
ALX Oncology
$33.59
-7.5%
$32.65$117.45$36.32$32.65 - $36.25Insider Selling
Short Interest ↑
AMRN
Amarin
$3.64
-5.5%
$3.59$9.25$3.85$3.59 - $3.80Gap Down
AMTI
Applied Molecular Transport
$16.33
-14.0%
$15.89$78.22$18.99$15.89 - $19.02News Coverage
Gap Down
AMWD
American Woodmark
$64.67
-5.3%
$63.90$108.81$68.32$63.90 - $69.59Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Down
AMYT
Amryt Pharma
$9.55
-2.7%
$9.33$15.44$9.82$9.33 - $9.80Analyst Report
Short Interest ↓
Analyst Revision
ANGN
Angion Biomedica
$3.75
-5.8%
$3.64$26.30$3.98$3.64 - $4.00Short Interest ↓
Gap Down
APEI
American Public Education
$21.25
-0.9%
$20.65$39.19$21.45$20.65 - $21.37Short Interest ↑
Gap Down
API
Agora
$20.36
-0.3%
$19.72$114.96$20.43$19.72 - $20.60Analyst Report
Gap Down
APM
Aptorum Group
$1.91
+2.1%
$1.81$4.94$1.87$1.81 - $1.91
ARDX
Ardelyx
$0.89
-3.4%
$0.87$2.31$0.92$0.87 - $0.92Short Interest ↓
Gap Down
ARQT
Arcutis Biotherapeutics
$16.67
-6.0%
$16.05$38.49$17.73$16.05 - $17.43News Coverage
Gap Down
ASTC
Astrotech
$0.81
-2.5%
$0.77$4.14$0.83$0.77 - $0.81Short Interest ↑
Gap Down
ASTL
Algoma Steel Group
$10.66
-4.7%
$10.43$13.65$11.18$10.43 - $11.00News Coverage
Gap Down
ATRO
Astronics
$11.42
-7.2%
$10.81$20.93$12.30$10.81 - $11.67Short Interest ↓
Gap Down
ATSPT
Archimedes Tech SPAC Partners
$9.87
$9.86$9.89$9.87$9.86 - $9.89Short Interest ↓
Positive News
AVCT
American Virtual Cloud Technologies
$1.49
-6.9%
$1.44$9.62$1.60$1.44 - $1.58Gap Down
AVRO
AVROBIO
$4.08
-11.1%
$4.02$20.07$4.59$4.02 - $4.54Gap Down
AWRE
Aware
$3.01
-1.6%
$2.98$6.52$3.06$2.98 - $3.04
AXDX
Accelerate Diagnostics
$5.00
-8.9%
$5.00$15.60$5.49$5.00 - $5.36Gap Down
AXGN
AxoGen
$9.59
-8.1%
$9.50$23.94$10.43$9.50 - $10.23Short Interest ↓
Gap Down
BAOS
Baosheng Media Group
$1.30
-3.7%
$1.26$10.20$1.35$1.26 - $1.35Gap Down
BBI
Brickell Biotech
$0.32
-2.9%
$0.30$1.70$0.33$0.30 - $0.32Short Interest ↓
Gap Down
BBIO
BridgeBio Pharma
$39.55
-2.9%
$37.94$73.50$40.74$37.94 - $40.59News Coverage
Gap Down
BCEL
Atreca
$4.34
-6.5%
$4.18$20.29$4.64$4.18 - $4.61
BDSI
BioDelivery Sciences International
$2.91
-3.3%
$2.84$4.99$3.01$2.84 - $2.99Positive News
BDTX
Black Diamond Therapeutics
$6.33
-8.0%
$6.20$37.76$6.88$6.20 - $6.75Gap Down
BFI
BurgerFi International
$7.37
-0.7%
$6.96$17.70$7.42$6.96 - $7.47Analyst Report
Gap Down
BICK
First Trust BICK Index Fund
$32.50
-3.5%
$32.50$42.51$33.68$32.50 - $32.53Short Interest ↓
Positive News
Gap Down
BJK
VanEck Vectors Gaming ETF
$43.51
-5.1%
$42.92$57.41$45.85$42.92 - $43.77Gap Down
BJRI
BJ's Restaurants
$31.76
-5.6%
$30.46$63.42$33.63$30.46 - $32.11Analyst Report
News Coverage
Gap Down
BKYI
BIO-key International
$2.55
-0.8%
$2.48$5.17$2.57$2.48 - $2.55
BLCT
BlueCity
$2.23
-7.9%
$2.22$20.46$2.42$2.22 - $2.50News Coverage
Gap Down
BNFT
Benefitfocus
$10.16
-2.4%
$10.03$17.58$10.41$10.03 - $10.26Short Interest ↓
Gap Down
BOOM
DMC Global
$37.04
-4.1%
$35.50$70.00$38.63$35.50 - $37.12News Coverage
Gap Down
BRCN
Burcon NutraScience
$1.21
-6.2%
$1.20$4.66$1.29$1.20 - $1.25Gap Down
BTAI
BioXcel Therapeutics
$22.58
-5.3%
$22.04$67.74$23.84$22.04 - $23.76
BTRS
BTRS
$7.78
-4.9%
$7.75$19.76$8.18$7.75 - $8.09Gap Down
BWMX
Betterware de Mexico
$23.50
-0.8%
$22.67$50.10$23.69$22.67 - $23.71
BZUN
Baozun
$15.15
-4.1%
$14.36$57.00$15.80$14.36 - $15.21Upcoming Earnings
Gap Down
CASA
Casa Systems
$4.83
-2.6%
$4.76$13.15$4.96$4.76 - $4.90Gap Down
CBIO
Catalyst Biosciences
$1.25
-7.4%
$1.24$7.55$1.35$1.24 - $1.34
CDK
CDK Global
$39.76
-1.3%
$39.08$55.51$40.27$39.08 - $40.10News Coverage
CDZI
Cadiz
$4.58
-6.1%
$4.16$14.69$4.88$4.16 - $4.79
CECE
CECO Environmental
$6.17
-4.6%
$6.10$9.47$6.47$6.10 - $6.34Gap Down
CGTX
Cognition Therapeutics
$8.92
+0.3%
$8.26$13.80$8.89$8.26 - $9.35Analyst Revision
Gap Down
CHNR
China Natural Resources
$1.02
$0.98$3.65$1.02$0.98 - $1.05Gap Down
CLBS
Caladrius Biosciences
$0.98
$0.92$4.89$0.98$0.92 - $0.99Gap Down
CMPR
Cimpress
$79.40
-4.8%
$77.61$128.87$83.37$77.61 - $83.14Gap Down
COLL
Collegium Pharmaceutical
$17.95
-3.1%
$17.57$26.91$18.53$17.57 - $18.31Short Interest ↑
COMS
COMSovereign
$1.15
-1.7%
$1.11$5.78$1.17$1.11 - $1.19Short Interest ↑
Gap Down
COUR
Coursera
$28.96
-2.9%
$28.65$62.53$29.82$28.65 - $29.77
CPIX
Cumberland Pharmaceuticals
$2.23
-2.2%
$2.20$3.94$2.28$2.20 - $2.26Short Interest ↓
CPOP
Pop Culture Group
$2.13
-4.5%
$2.10$78.00$2.23$2.10 - $2.22News Coverage
Gap Down
CRMT
America's Car-Mart
$102.03
-3.2%
$99.63$177.45$105.39$99.63 - $103.40Gap Down
CRON
Cronos Group
$4.67
-2.9%
$4.56$15.83$4.81$4.56 - $4.74Upcoming Earnings
Analyst Downgrade
Gap Down
CRSR
Corsair Gaming
$23.01
-1.7%
$22.70$49.60$23.41$22.70 - $23.29Gap Down
CRTX
Cortexyme
$12.03
-1.6%
$11.54$121.98$12.22$11.54 - $12.07
CSII
Cardiovascular Systems
$23.26
-1.9%
$21.75$48.28$23.72$21.75 - $23.56Gap Down
CSTL
Castle Biosciences
$43.12
-3.9%
$42.50$107.69$44.86$42.50 - $45.34News Coverage
Gap Down
CTSO
Cytosorbents
$4.75
-5.4%
$4.75$11.68$5.02$4.75 - $5.00
CTXS
Citrix Systems
$82.90
-2.2%
$82.71$145.19$84.74$82.71 - $85.28News Coverage
CURI
CuriosityStream
$7.37
-3.9%
$7.17$24.00$7.67$7.17 - $7.50Gap Down
CVRX
CVRx
$12.95
-2.0%
$12.50$29.00$13.21$12.50 - $13.39
CYAD
Celyad Oncology
$3.67
-3.2%
$3.55$10.31$3.79$3.55 - $3.68Short Interest ↓
Gap Down
CYRN
Cyren
$0.40
$0.37$1.75$0.40$0.37 - $0.41Gap Down
DCGO
DocGo
$7.64
-3.9%
$7.52$11.86$7.95$7.52 - $7.78Analyst Downgrade
News Coverage
Gap Down
DCPH
Deciphera Pharmaceuticals
$8.07
-3.4%
$7.93$62.97$8.35$7.93 - $8.38High Trading Volume
DDMX
DD3 Acquisition Corp. II
$9.35
-4.5%
$9.02$11.02$9.79$9.02 - $9.80Short Interest ↑
Negative News
DHC
Diversified Healthcare Trust
$2.85
-10.1%
$2.79$5.58$3.17$2.79 - $3.13Short Interest ↑
News Coverage
Gap Down
High Trading Volume
DOYU
DouYu International
$2.78
-4.8%
$2.67$20.54$2.92$2.67 - $2.82Gap Down
DRRX
DURECT
$1.02
-4.7%
$1.00$2.95$1.07$1.00 - $1.06
DSP
Viant Technology
$10.06
-3.8%
$9.65$69.16$10.46$9.65 - $10.74Analyst Downgrade
Gap Down
DUO
Fangdd Network Group
$0.72
-5.0%
$0.70$13.97$0.76$0.70 - $0.75Short Interest ↑
Gap Down
EBON
Ebang International
$1.52
-9.5%
$1.50$13.70$1.68$1.50 - $1.59Gap Down
EEFT
Euronet Worldwide
$107.27
-6.2%
$105.40$167.71$114.30$105.40 - $111.18News Coverage
Gap Down
EFTR
eFFECTOR Therapeutics
$6.87
-6.5%
$6.75$40.42$7.35$6.75 - $7.34Insider Selling
News Coverage
Gap Down
EHTH
eHealth
$23.06
-2.7%
$21.96$93.19$23.71$21.96 - $23.29Gap Down
EJH
E-Home Household Service
$2.15
-8.9%
$2.09$80.93$2.36$2.09 - $2.35Short Interest ↓
News Coverage
Gap Down
ELEV
Elevation Oncology
$6.52
-4.7%
$6.30$16.22$6.84$6.30 - $7.21Gap Down
ELTK
Eltek
$4.50
-1.2%
$4.40$8.80$4.55$4.40 - $4.50Short Interest ↓
News Coverage
Gap Down
ELYM
Eliem Therapeutics
$13.76
-11.1%
$13.51$29.69$15.48$13.51 - $15.83Gap Down
ENVB
Enveric Biosciences
$1.45
-3.3%
$1.37$15.04$1.50$1.37 - $1.47Upcoming Earnings
Short Interest ↓
Gap Down
ENZL
iShares MSCI New Zealand ETF
$58.00
-2.6%
$57.90$71.72$59.56$57.90 - $60.41
EPZM
Epizyme
$3.37
-6.9%
$3.30$14.30$3.62$3.30 - $3.60
ERIC
Telefonaktiebolaget LM Ericsson (publ)
$10.12
-3.1%
$10.09$15.31$10.44$10.09 - $10.26Short Interest ↑
Gap Down
ETNB
89bio
$13.55
-9.3%
$13.42$28.28$14.94$13.42 - $14.70Short Interest ↓
Gap Down
EVOP
EVO Payments
$20.95
-4.4%
$20.07$31.99$21.92$20.07 - $21.27Gap Down
EWZS
iShares MSCI Brazil Small-Cap ETF
$13.53
-2.2%
$13.29$20.68$13.84$13.29 - $13.56Short Interest ↓
News Coverage
Positive News
Gap Down
EXAI
Exscientia
$19.84
-6.5%
$19.03$30.38$21.23$19.03 - $21.20
EZGO
EZGO Technologies
$2.32
-5.3%
$2.08$19.44$2.45$2.08 - $2.40Gap Down
FLGC
Flora Growth
$1.97
-7.1%
$1.95$21.45$2.12$1.95 - $2.12Gap Down
FLNT
Fluent
$2.01
-1.0%
$1.89$8.50$2.03$1.89 - $2.04Gap Down
FMTX
Forma Therapeutics
$16.33
-6.0%
$16.14$56.33$17.37$16.14 - $17.24Analyst Downgrade
Short Interest ↓
News Coverage
FORA
Forian
$8.50
-7.2%
$8.50$45.00$9.16$8.50 - $8.99Positive News
FREQ
Frequency Therapeutics
$5.63
-4.1%
$5.59$58.37$5.87$5.59 - $5.87Negative News
FRGI
Fiesta Restaurant Group
$9.39
-2.9%
$8.95$18.52$9.67$8.95 - $9.66Gap Down
FTSM
First Trust Enhanced Short Maturity ETF
$59.85
$59.84$60.08$59.85$59.84 - $59.85Short Interest ↓
FVE
Five Star Senior Living
$3.35
-5.4%
$3.07$9.25$3.54$3.07 - $3.46Gap Down
GAIA
Gaia
$9.05
-0.7%
$8.67$15.06$9.11$8.67 - $9.05Options Volume
GAN
GAN
$10.29
-1.3%
$9.91$31.81$10.43$9.91 - $10.42Gap Down
GBNH
Greenbrook TMS
$5.69
-9.5%
$5.50$17.55$6.29$5.50 - $6.08Analyst Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Down
High Trading Volume
GMTX
Gemini Therapeutics
$2.92
-5.8%
$2.82$19.08$3.10$2.82 - $3.05Analyst Downgrade
Gap Down
GNLN
Greenlane
$1.26
-4.5%
$1.22$8.73$1.32$1.22 - $1.29Analyst Revision
News Coverage
Gap Down
GNSS
Genasys
$4.17
+1.0%
$3.95$8.32$4.13$3.95 - $4.17Earnings Report
Analyst Downgrade
Short Interest ↓
Analyst Revision
GRAY
Graybug Vision
$2.70
-3.2%
$2.60$35.18$2.79$2.60 - $2.77Gap Down
GRFS
Grifols
$10.91
-5.1%
$10.86$20.49$11.50$10.86 - $11.51Upcoming Earnings
GRVY
Gravity
$80.10
-3.2%
$76.01$239.90$82.72$76.01 - $81.15
GXGX
GX Acquisition
$6.75
+3.4%
$6.45$12.58$6.53$6.45 - $6.88
HALO
Halozyme Therapeutics
$33.85
-4.0%
$33.50$56.40$35.27$33.50 - $35.51Analyst Report
HCSG
Healthcare Services Group
$17.77
-3.6%
$17.31$35.80$18.44$17.31 - $18.14Gap Down
HLG
Hailiang Education Group
$21.90
-3.6%
$21.90$66.60$22.72$21.90 - $22.72Upcoming Earnings
Short Interest ↑
HMPT
Home Point Capital
$3.91
-4.4%
$3.72$13.15$4.09$3.72 - $4.00News Coverage
Gap Down
HOFT
Hooker Furniture
$25.07
-4.3%
$24.67$42.90$26.21$24.67 - $25.70Gap Down
HOOK
Hookipa Pharma
$3.26
-6.3%
$3.18$20.00$3.48$3.18 - $3.49
HQY
HealthEquity
$57.39
-9.3%
$56.60$93.32$63.29$56.60 - $61.32Gap Down
HRTX
Heron Therapeutics
$9.41
-3.7%
$9.03$22.40$9.77$9.03 - $9.63
HUGE
FSD Pharma
$1.33
-2.2%
$1.31$4.44$1.36$1.31 - $1.37
HYLS
First Trust Tactical High Yield ETF
$47.04
-0.5%
$46.67$49.29$47.27$46.67 - $47.18Dividend Increase
Ex-Dividend
Short Interest ↓
News Coverage
Positive News
HYMC
Hycroft Mining
$0.68
-7.8%
$0.68$8.84$0.74$0.68 - $0.73
HYRE
HyreCar
$5.31
-5.9%
$5.15$24.21$5.64$5.15 - $5.46Gap Down
IBEX
IBEX
$15.50
+3.3%
$14.81$25.50$15.00$14.81 - $15.91Earnings Report
Analyst Report
Analyst Revision
High Trading Volume
ICAD
iCAD
$7.71
-1.2%
$7.51$21.44$7.80$7.51 - $7.90Analyst Downgrade
Short Interest ↓
IDN
Intellicheck
$5.02
-3.5%
$4.86$15.45$5.20$4.86 - $5.17Short Interest ↑
Negative News
Gap Down
IIIV
i3 Verticals
$19.44
-6.0%
$18.76$35.99$20.69$18.76 - $20.59Analyst Upgrade
Insider Selling
Gap Down
IMGN
ImmunoGen
$4.81
-2.2%
$4.74$10.88$4.92$4.74 - $4.99Short Interest ↓
Gap Down
INGN
Inogen
$31.88
-5.0%
$31.34$82.35$33.56$31.34 - $33.54
INZY
Inozyme Pharma
$8.00
-6.9%
$7.66$29.46$8.59$7.66 - $8.33Gap Down
IQ
iQIYI
$6.54
-3.7%
$6.21$28.97$6.79$6.21 - $6.54Gap Down
ITI
Iteris
$4.46
-5.1%
$4.35$7.81$4.70$4.35 - $4.61Gap Down
ITRI
Itron
$63.02
-4.6%
$62.36$122.31$66.09$62.36 - $66.09Gap Down
JACK
Jack in the Box
$87.92
-1.7%
$85.94$124.53$89.47$85.94 - $88.09Earnings Report
Dividend Announcement
Analyst Report
Analyst Revision
News Coverage
Gap Down
JAZZ
Jazz Pharmaceuticals
$124.09
-4.0%
$122.79$189.00$129.31$122.79 - $128.99News Coverage
JBLU
JetBlue Airways
$13.62
-5.8%
$13.18$21.96$14.46$13.18 - $13.80Short Interest ↓
Gap Down
JG
Aurora Mobile
$1.40
-0.7%
$1.38$11.00$1.41$1.38 - $1.42
JOAN
JOANN
$9.80
$9.41$17.50$9.80$9.41 - $9.95Upcoming Earnings
Dividend Announcement
Options Volume
Gap Down
JRVR
James River Group
$27.63
-3.3%
$26.69$56.10$28.58$26.69 - $28.10Short Interest ↓
KBAL
Kimball International
$10.50
-5.7%
$10.19$14.86$11.14$10.19 - $10.83Gap Down
KELYA
Kelly Services
$17.45
-4.0%
$17.16$26.98$18.18$17.16 - $17.82Ex-Dividend
Short Interest ↓
Gap Down
KLDO
Kaleido Biosciences
$4.00
-2.7%
$3.90$20.50$4.11$3.90 - $4.10
KNDI
Kandi Technologies Group
$3.95
-0.5%
$3.82$14.87$3.97$3.82 - $3.95
KRKR
36Kr
$1.43
-2.7%
$1.40$8.50$1.47$1.40 - $1.52Upcoming Earnings
Short Interest ↓
News Coverage
Gap Down
KRON
Kronos Bio
$12.29
-6.2%
$12.29$38.98$13.10$12.29 - $13.74News Coverage
Gap Down
KRYS
Krystal Biotech
$39.81
-6.2%
$38.86$87.29$42.44$38.86 - $41.57Gap Down
KTCC
Key Tronic
$6.13
-0.5%
$6.10$9.48$6.16$6.10 - $6.18
KTOS
Kratos Defense & Security Solutions
$20.09
-3.0%
$19.34$34.11$20.71$19.34 - $20.29Insider Selling
Gap Down
LABP
Landos Biopharma
$7.74
-8.4%
$7.73$16.99$8.45$7.73 - $8.44Analyst Downgrade
LBPH
Longboard Pharmaceuticals
$5.90
-1.5%
$5.90$18.95$5.99$5.90 - $5.94Analyst Downgrade
Short Interest ↑
Negative News
LFST
LifeStance Health Group
$7.91
-4.9%
$7.76$29.81$8.32$7.76 - $8.20Gap Down
LHCG
LHC Group
$123.64
-3.3%
$121.86$223.80$127.83$121.86 - $127.00
LILM
Lilium
$7.87
-1.9%
$7.64$15.53$8.02$7.64 - $7.97Analyst Downgrade
LMNL
Liminal BioSciences
$1.24
-8.1%
$1.21$7.07$1.35$1.21 - $1.35Analyst Downgrade
Gap Down
LNDC
Landec
$8.67
-4.1%
$8.44$12.88$9.04$8.44 - $9.05Short Interest ↓
Positive News
LOCO
El Pollo Loco
$13.47
-2.9%
$13.01$21.96$13.87$13.01 - $13.63
LOPE
Grand Canyon Education
$75.52
-1.4%
$73.77$115.96$76.56$73.77 - $75.98Gap Down
LOTZ
CarLotz
$3.16
+1.6%
$2.96$12.90$3.11$2.96 - $3.17Gap Down
LPRO
Open Lending
$23.90
-4.0%
$23.28$44.00$24.90$23.28 - $24.66
LTRPA
Liberty TripAdvisor
$2.27
-4.4%
$2.11$7.74$2.37$2.11 - $2.28News Coverage
Gap Down
LUNG
Pulmonx
$33.76
-2.2%
$33.29$69.48$34.52$33.29 - $34.67
LX
LexinFintech
$4.45
-6.1%
$4.29$15.42$4.74$4.29 - $4.65Short Interest ↑
Gap Down
LYEL
Lyell Immunopharma
$9.31
-1.0%
$8.93$19.84$9.40$8.93 - $9.81Gap Down
MANT
ManTech International
$70.07
-4.2%
$69.76$101.35$73.13$69.76 - $72.43Short Interest ↓
MASS
908 Devices
$23.35
-0.2%
$22.21$79.60$23.40$22.21 - $23.49Short Interest ↓
Gap Down
MBII
Marrone Bio Innovations
$0.70
-3.9%
$0.68$2.90$0.72$0.68 - $0.74
MBIO
Mustang Bio
$2.08
-4.6%
$1.99$5.22$2.18$1.99 - $2.16
MBOT
Microbot Medical
$5.41
-4.9%
$5.24$10.69$5.69$5.24 - $5.68
MCAD
Mountain Crest Acquisition Corp. II
$7.21
-6.1%
$6.52$12.99$7.68$6.52 - $7.37Gap Down
High Trading Volume
MDJH
MDJM
$2.93
$2.85$8.60$2.93$2.85 - $2.94Short Interest ↓
Positive News
MDXH
MDxHealth
$9.04
-1.2%
$8.79$13.17$9.15$8.79 - $9.90Gap Up
MELI
MercadoLibre
$1,258.71
-1.1%
$1,244.00$2,020.00$1,273.00$1,244.00 - $1,296.63
MICT
MICT
$1.12
-5.9%
$1.10$3.23$1.19$1.10 - $1.14Gap Down
MIRM
Mirum Pharmaceuticals
$13.41
-6.4%
$13.38$26.31$14.32$13.38 - $14.25Short Interest ↓
Gap Down
MKD
Molecular Data
$0.25
-11.7%
$0.18$2.23$0.28$0.18 - $0.28Gap Down
High Trading Volume
MPAA
Motorcar Parts of America
$17.40
-4.8%
$17.00$26.42$18.28$17.00 - $17.66Positive News
Gap Down
MRKR
Marker Therapeutics
$1.23
$1.20$3.77$1.23$1.20 - $1.25Gap Down
MRSN
Mersana Therapeutics
$6.95
-10.6%
$6.86$29.09$7.77$6.86 - $7.75Gap Down
MTEM
Molecular Templates
$4.22
-1.9%
$4.05$15.19$4.30$4.05 - $4.31
MTP
Midatech Pharma
$1.48
-1.6%
$1.47$3.83$1.50$1.47 - $1.52Short Interest ↓
News Coverage
MTRX
Matrix Service
$9.36
-5.2%
$9.01$16.32$9.87$9.01 - $9.70Short Interest ↓
Gap Down
MYNA
Mynaric
$16.93
+0.5%
$16.50$22.00$16.84$16.50 - $17.24Analyst Report
Gap Down
NEO
NeoGenomics
$36.65
-2.6%
$35.71$61.57$37.63$35.71 - $38.17Insider Selling
Options Volume
NERV
Minerva Neurosciences
$1.06
$1.03$4.12$1.06$1.03 - $1.08Analyst Downgrade
Short Interest ↓
Gap Down
NEXI
NexImmune
$7.94
-11.8%
$7.94$28.00$9.00$7.94 - $9.33Negative News
Gap Down
NLSP
NLS Pharmaceutics
$1.83
+3.4%
$1.71$7.35$1.77$1.71 - $1.83Gap Down
NNBR
NN
$4.77
-6.7%
$4.61$9.62$5.11$4.61 - $5.02Gap Down
NTGR
NETGEAR
$26.66
-1.9%
$26.38$46.38$27.18$26.38 - $26.98
NXTP
NextPlay Technologies
$1.15
$1.08$4.99$1.15$1.08 - $1.15Gap Down
NYXH
Nyxoah
$20.21
-1.4%
$19.44$37.00$20.50$19.44 - $20.21Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
OESX
Orion Energy Systems
$3.62
-0.8%
$3.50$11.98$3.65$3.50 - $3.65Short Interest ↓
OFLX
Omega Flex
$128.51
-4.8%
$125.23$193.60$135.00$125.23 - $132.09Insider Selling
Gap Down
OLED
Universal Display
$144.44
-2.1%
$143.94$262.77$147.55$143.94 - $149.62
ONCS
OncoSec Medical
$1.31
-4.4%
$1.26$8.16$1.37$1.26 - $1.37News Coverage
ORPH
Orphazyme A/S
$3.30
-2.9%
$3.23$77.77$3.40$3.23 - $3.34Analyst Downgrade
Short Interest ↑
Gap Down
OSMT
Osmotica Pharmaceuticals
$1.42
-4.7%
$1.40$6.38$1.49$1.40 - $1.47Analyst Upgrade
OSPN
OneSpan
$16.90
-4.2%
$16.69$29.17$17.65$16.69 - $17.50Gap Down
OTMO
Software Acquisition Group Inc. II
$3.54
-3.5%
$3.40$11.60$3.67$3.40 - $3.62Analyst Downgrade
PASG
Passage Bio
$7.27
-1.8%
$6.99$30.87$7.40$6.99 - $7.50
PAYA
Paya
$6.65
-4.9%
$6.56$15.00$6.99$6.56 - $7.04
PDD
Pinduoduo
$68.46
-15.9%
$65.51$212.60$81.36$65.51 - $74.84News Coverage
Gap Down
High Trading Volume
PENN
Penn National Gaming
$52.77
-0.8%
$49.54$142.00$53.19$49.54 - $53.26Short Interest ↓
Gap Down
PETQ
PetIQ
$21.17
-4.2%
$20.60$46.00$22.10$20.60 - $22.08Gap Down
PIXY
ShiftPixy
$0.87
-2.7%
$0.85$4.69$0.89$0.85 - $0.90Upcoming Earnings
PMVP
PMV Pharmaceuticals
$23.15
-3.4%
$22.09$63.22$23.97$22.09 - $24.15News Coverage
Gap Down
PNTG
The Pennant Group
$20.45
-5.1%
$19.01$69.56$21.54$19.01 - $20.75Short Interest ↓
Gap Down
POTX
Global X Cannabis ETF
$7.56
-2.3%
$7.36$29.50$7.74$7.36 - $7.57Short Interest ↑
Negative News
Gap Down
PRDO
Perdoceo Education
$10.24
-2.1%
$9.85$14.05$10.46$9.85 - $10.30News Coverage
PRIM
Primoris Services
$23.96
-4.0%
$23.41$41.76$24.97$23.41 - $24.16Gap Down
PROC
Procaps Group S.A
$9.41
-4.4%
$8.11$11.98$9.84$8.11 - $9.98
PROF
Profound Medical
$11.32
-2.0%
$11.10$28.97$11.55$11.10 - $11.47
PRPL
Purple Innovation
$11.09
-3.9%
$10.80$41.08$11.54$10.80 - $11.43Gap Down
PRTK
Paratek Pharmaceuticals
$4.38
-2.2%
$4.29$11.23$4.48$4.29 - $4.46Gap Down
PTC
PTC
$105.94
-3.7%
$105.51$153.73$110.00$105.51 - $110.17
PWFL
PowerFleet
$6.23
-1.7%
$6.10$9.55$6.34$6.10 - $6.23Gap Down
QK
Q&K International Group
$0.51
-7.3%
$0.49$5.75$0.55$0.49 - $0.58Short Interest ↑
News Coverage
Gap Up
QLI
Qilian International Holding Group
$3.16
$3.08$22.00$3.16$3.08 - $3.16Short Interest ↑
QRVO
Qorvo
$148.11
-3.0%
$146.77$201.68$152.62$146.77 - $151.77
QTT
Qutoutiao
$0.68
-8.4%
$0.67$5.64$0.74$0.67 - $0.72Gap Down
RCKT
Rocket Pharmaceuticals
$23.67
-5.8%
$23.35$67.48$25.13$23.35 - $25.12
RESN
Resonant
$2.17
-0.9%
$2.08$8.33$2.19$2.08 - $2.17
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$65.04
-3.3%
$65.04$78.24$67.29$65.04 - $65.70Gap Down
RGCO
RGC Resources
$21.58
+0.2%
$21.32$26.02$21.53$21.32 - $21.58Positive News
RIBT
RiceBran Technologies
$0.45
-3.0%
$0.43$1.83$0.46$0.43 - $0.45Short Interest ↓
Gap Down
RIDE
Lordstown Motors
$4.76
-3.1%
$4.62$31.57$4.91$4.62 - $4.86Gap Down
RIGL
Rigel Pharmaceuticals
$2.77
-5.1%
$2.72$5.50$2.92$2.72 - $2.91Gap Down
RKDA
Arcadia Biosciences
$1.41
-7.8%
$1.38$6.40$1.53$1.38 - $1.47Gap Down
RLMD
Relmada Therapeutics
$18.83
-3.7%
$18.06$40.00$19.55$18.06 - $19.15Gap Down
RMTI
Rockwell Medical
$0.44
$0.42$1.98$0.44$0.42 - $0.44
ROOT
Root
$4.08
-3.1%
$3.88$25.63$4.21$3.88 - $4.10Gap Down
RPAY
Repay
$17.11
-3.6%
$16.80$28.42$17.74$16.80 - $17.65Gap Down
RPID
Rapid Micro Biosystems
$13.15
-6.2%
$12.57$27.04$14.02$12.57 - $13.91
RRGB
Red Robin Gourmet Burgers
$17.22
-5.0%
$16.37$41.34$18.12$16.37 - $17.26Analyst Report
Gap Down
RVNC
Revance Therapeutics
$12.83
-6.0%
$12.62$33.83$13.65$12.62 - $13.65Gap Down
RYTM
Rhythm Pharmaceuticals
$9.24
-8.9%
$9.04$43.26$10.14$9.04 - $9.98Gap Down
RZLT
Rezolute
$5.36
-2.5%
$5.20$21.00$5.50$5.20 - $5.37Gap Down
SABR
Sabre
$7.31
-12.6%
$7.05$16.88$8.36$7.05 - $7.64Options Volume
Gap Down
SAGE
Sage Therapeutics
$39.32
-1.7%
$38.35$98.39$40.01$38.35 - $40.08
SBGI
Sinclair Broadcast Group
$23.74
-3.7%
$23.40$39.60$24.64$23.40 - $24.03Gap Down
High Trading Volume
SBRA
Sabra Health Care REIT
$13.21
-5.4%
$13.01$19.01$13.97$13.01 - $13.72Analyst Revision
Positive News
SCPS
Scopus BioPharma
$2.57
-8.2%
$2.54$47.86$2.80$2.54 - $2.75News Coverage
Gap Down
SDC
SmileDirectClub
$3.20
-5.6%
$3.13$16.08$3.39$3.13 - $3.30Gap Down
SDIG
Stronghold Digital Mining
$19.44
-6.4%
$19.25$35.79$20.77$19.25 - $20.50Upcoming Earnings
Quiet Period Expiration
News Coverage
SEAT
Vivid Seats
$11.68
+1.1%
$10.67$14.35$11.55$10.67 - $11.70Gap Down
SECO
Secoo
$0.70
-5.5%
$0.68$3.46$0.74$0.68 - $0.74Gap Down
SFT
Shift Technologies
$4.74
-2.7%
$4.60$11.49$4.87$4.60 - $4.84Gap Down
SGBX
SG Blocks
$2.30
-1.7%
$2.19$8.70$2.34$2.19 - $2.47Options Volume
Gap Down
SGTX
Sigilon Therapeutics
$3.95
-4.6%
$3.85$54.32$4.14$3.85 - $4.31Short Interest ↓
Gap Down
SHEN
Shenandoah Telecommunications
$26.01
-3.2%
$25.61$61.53$26.86$25.61 - $26.74Short Interest ↓
SILK
Silk Road Medical
$43.33
-5.1%
$42.52$67.49$45.64$42.52 - $45.91
SLGL
Sol-Gel Technologies
$7.71
-8.0%
$7.51$16.69$8.38$7.51 - $8.48News Coverage
Gap Down
SLHG
Skylight Health Group
$1.66
-4.0%
$1.57$6.25$1.73$1.57 - $1.80Short Interest ↑
Negative News
SLNO
Soleno Therapeutics
$0.66
-1.1%
$0.62$3.36$0.67$0.62 - $0.67Analyst Downgrade
Gap Down
SNCY
Sun Country Airlines
$27.53
-3.9%
$25.85$44.13$28.64$25.85 - $27.77Gap Down
SNES
SenesTech
$1.30
-2.3%
$1.28$3.14$1.33$1.28 - $1.34Short Interest ↓
Positive News
SNT
Senstar Technologies
$3.46
-4.9%
$3.31$5.97$3.64$3.31 - $3.64News Coverage
High Trading Volume
SONM
Sonim Technologies
$1.51
-3.2%
$1.46$17.00$1.56$1.46 - $1.52Short Interest ↓
Gap Down
SPNE
SeaSpine
$13.50
-8.0%
$13.41$22.97$14.68$13.41 - $15.04Gap Up
SPPI
Spectrum Pharmaceuticals
$1.69
-4.0%
$1.67$5.24$1.76$1.67 - $1.80
SRAD
Sportradar Group
$17.71
-5.7%
$17.44$28.22$18.78$17.44 - $19.07
SREV
ServiceSource International
$1.04
-3.7%
$1.04$2.18$1.08$1.04 - $1.08Short Interest ↑
Negative News
SRRK
Scholar Rock
$26.97
-1.0%
$21.84$70.00$27.23$21.84 - $29.64
STAF
Staffing 360 Solutions
$1.20
-5.5%
$1.17$8.52$1.27$1.17 - $1.27Short Interest ↑
STKL
SunOpta
$6.31
-2.3%
$6.09$17.07$6.46$6.09 - $6.33Gap Down
STNE
StoneCo
$16.34
-4.3%
$16.19$95.12$17.07$16.19 - $17.18Gap Down
High Trading Volume
STRA
Strategic Education
$57.76
-3.1%
$56.65$100.37$59.61$56.65 - $58.20News Coverage
Gap Down
STRO
Sutro Biopharma
$16.18
-4.4%
$15.80$28.30$16.93$15.80 - $16.68News Coverage
Gap Down
SVC
Service Properties Trust
$9.00
-8.5%
$8.51$15.39$9.83$8.51 - $9.50Short Interest ↓
News Coverage
Gap Down
SYTA
Siyata Mobile
$3.55
-6.3%
$3.41$5.50$3.79$3.41 - $3.92Short Interest ↓
TACO
Del Taco Restaurants
$7.96
-1.5%
$7.63$11.99$8.08$7.63 - $8.09Analyst Downgrade
TAST
Carrols Restaurant Group
$2.96
-1.7%
$2.83$8.09$3.01$2.83 - $2.99
TC
TuanChe
$1.70
-6.1%
$1.70$6.05$1.81$1.70 - $1.86Short Interest ↑
Negative News
TCMD
Tactile Systems Technology
$20.67
-5.4%
$20.31$64.53$21.86$20.31 - $22.09
TCRR
TCR2 Therapeutics
$5.24
-6.9%
$5.13$35.86$5.63$5.13 - $5.54News Coverage
Gap Down
THMO
ThermoGenesis
$1.51
+19.8%
$1.20$4.45$1.26$1.20 - $1.89Short Interest ↑
Gap Down
High Trading Volume
TIGO
Millicom International Cellular
$31.75
-6.0%
$31.67$46.18$33.79$31.67 - $32.12Short Interest ↑
Gap Down
TMDI
Titan Medical
$0.70
-1.8%
$0.70$3.47$0.71$0.70 - $0.74Short Interest ↓
TOUR
Tuniu
$1.02
-7.3%
$1.00$5.28$1.10$1.00 - $1.06Gap Down
TPIC
TPI Composites
$18.87
-4.0%
$18.34$81.36$19.65$18.34 - $19.20Gap Down
TREE
LendingTree
$119.19
-1.4%
$113.49$372.64$120.88$113.49 - $119.44Gap Down
TRIT
Triterras
$4.71
-1.7%
$4.50$15.45$4.79$4.50 - $4.73Gap Down
TRMR
Tremor International Ltd. American Depository Shares
$15.22
-2.5%
$14.76$23.76$15.61$14.76 - $15.22Short Interest ↑
Gap Down
TRUE
TrueCar
$3.35
-2.0%
$3.28$6.25$3.42$3.28 - $3.38Analyst Downgrade
Short Interest ↓
Gap Down
TUSK
Mammoth Energy Services
$2.01
+4.1%
$1.73$7.27$1.93$1.73 - $2.17News Coverage
Gap Down
UBX
Unity Biotechnology
$2.21
-4.7%
$2.20$9.78$2.32$2.20 - $2.36
UK
Ucommune International
$0.65
-5.8%
$0.63$8.12$0.69$0.63 - $0.70News Coverage
ULBI
Ultralife
$5.53
-0.9%
$5.38$11.78$5.58$5.38 - $5.56Short Interest ↓
ULCC
Frontier Group
$14.04
-7.5%
$13.53$22.70$15.18$13.53 - $14.53Gap Down
UPLD
Upland Software
$20.21
-3.1%
$20.01$53.00$20.85$20.01 - $20.84
UTME
United Time Technology
$3.83
-5.9%
$3.64$107.33$4.07$3.64 - $4.01Short Interest ↑
Negative News
Gap Down
VFF
Village Farms International
$7.05
-4.2%
$6.84$20.32$7.36$6.84 - $7.10Gap Down
VIAC
ViacomCBS
$32.61
-1.9%
$32.28$101.97$33.24$32.28 - $32.97Gap Down
VIACA
ViacomCBS
$35.23
-2.3%
$34.80$101.60$36.05$34.80 - $35.44Gap Down
VINC
Vincerx Pharma
$11.14
-5.3%
$10.75$26.75$11.76$10.75 - $11.97Gap Down
VIRX
Viracta Therapeutics
$4.84
-8.2%
$4.70$24.80$5.27$4.70 - $5.15Gap Down
VMD
Viemed Healthcare
$5.23
-3.1%
$5.05$10.96$5.40$5.05 - $5.28Gap Down
VNET
21Vianet Group
$11.07
-5.4%
$10.51$44.45$11.70$10.51 - $11.48News Coverage
Gap Down
VRM
Vroom
$15.54
-1.1%
$15.07$53.33$15.71$15.07 - $15.79Gap Down
VSTA
Vasta Platform
$2.61
-5.4%
$2.59$15.86$2.76$2.59 - $2.76Short Interest ↑
News Coverage
VTRS
Viatris
$12.75
-2.3%
$12.57$18.86$13.05$12.57 - $12.89Short Interest ↓
VTVT
vTv Therapeutics
$1.34
-2.2%
$1.29$4.75$1.37$1.29 - $1.36Gap Down
VWOB
Vanguard Emerging Markets Government Bond Index Fund ETF Shares
$75.86
-1.1%
$75.73$82.45$76.71$75.73 - $76.18Short Interest ↓
News Coverage
Positive News
VYNT
Vyant Bio
$2.04
-0.5%
$1.96$17.50$2.05$1.96 - $2.04
WATT
Energous
$1.49
-3.9%
$1.44$7.69$1.55$1.44 - $1.52Gap Down
WISA
Summit Wireless Technologies
$1.86
-3.1%
$1.80$7.06$1.92$1.80 - $1.93
WKHS
Workhorse Group
$5.79
-4.0%
$5.56$42.96$6.03$5.56 - $5.96Gap Down
WPRT
Westport Fuel Systems
$2.55
-1.5%
$2.37$12.95$2.59$2.37 - $2.55Gap Down
WW
WW International
$17.36
-3.4%
$16.67$41.13$17.98$16.67 - $17.41Gap Down
XNET
Xunlei
$2.59
-5.8%
$2.58$11.22$2.75$2.58 - $2.68Gap Down
XRAY
DENTSPLY SIRONA
$49.79
-2.9%
$49.21$69.54$51.26$49.21 - $50.61Insider Selling
Short Interest ↓
YMAB
Y-mAbs Therapeutics
$17.15
-3.3%
$16.38$55.00$17.73$16.38 - $17.65Insider Selling
YMTX
Yumanity Therapeutics
$4.22
-3.7%
$4.16$26.20$4.38$4.16 - $4.43Short Interest ↑
Negative News
Gap Down
High Trading Volume
ZENV
Zenvia
$8.51
-5.0%
$8.25$20.01$8.96$8.25 - $9.16Analyst Downgrade
News Coverage
ZGNX
Zogenix
$11.70
-4.8%
$11.46$23.69$12.29$11.46 - $12.08Gap Down
ZNGA
Zynga
$6.44
+2.1%
$6.26$12.32$6.31$6.26 - $6.50
ZVO
Zovio
$1.56
+5.4%
$1.42$7.34$1.48$1.42 - $1.57Short Interest ↓
Gap Down
AGX
Argan
$40.45
-2.8%
$40.02$55.99$41.60$40.02 - $40.86News Coverage
Gap Down
AHT
Ashford Hospitality Trust
$11.22
-11.4%
$10.52$77.90$12.66$10.52 - $11.75Short Interest ↑
Gap Down
ALK
Alaska Air Group
$49.45
-6.5%
$47.38$74.25$52.91$47.38 - $50.07Short Interest ↓
Gap Down
AQN
Algonquin Power & Utilities
$13.70
-1.2%
$13.64$17.86$13.87$13.64 - $13.83
ARR
ARMOUR Residential REIT
$9.96
-1.4%
$9.81$12.56$10.10$9.81 - $10.03
ATUS
Altice USA
$16.02
-1.8%
$15.73$38.30$16.31$15.73 - $16.19Analyst Report
AUMN
Golden Minerals
$0.41
$0.39$1.30$0.42$0.39 - $0.42
AUS
Austerlitz Acquisition Co. I
$9.82
-0.4%
$9.80$10.16$9.86$9.80 - $9.87Short Interest ↓
News Coverage
AZUL
Azul
$13.17
-7.6%
$12.60$29.45$14.25$12.60 - $13.54Short Interest ↑
Gap Down
High Trading Volume
BABA
Alibaba Group
$133.35
-2.3%
$131.22$278.92$136.52$131.22 - $133.98Analyst Report
Gap Down
BALY
Bally's
$41.11
+0.1%
$38.19$75.92$41.05$38.19 - $42.08Analyst Downgrade
Analyst Revision
Gap Down
BCAT
BlackRock Capital Allocation Trust
$19.20
-1.3%
$19.09$24.00$19.46$19.09 - $19.55
BEPC
Brookfield Renewable
$36.68
-1.2%
$36.02$63.31$37.12$36.02 - $36.86Upcoming Earnings
News Coverage
BFAM
Bright Horizons Family Solutions
$125.35
+0.1%
$119.89$182.50$125.24$119.89 - $127.03Short Interest ↓
Gap Down
BHG
Bright Health Group
$3.73
-7.2%
$3.61$17.93$4.02$3.61 - $3.92Short Interest ↑
Analyst Revision
Gap Down
BKSY
BlackSky Technology
$8.65
+8.4%
$7.39$17.47$7.98$7.39 - $8.78Gap Down
BKT
BlackRock Income Trust
$5.74
$5.70$6.51$5.74$5.70 - $5.74
BMY
Bristol-Myers Squibb
$56.53
-0.5%
$55.82$69.75$56.81$55.82 - $56.73Insider Selling
BRFS
BRF
$3.68
-4.4%
$3.67$6.07$3.85$3.67 - $3.76Analyst Upgrade
Gap Down
BTI
British American Tobacco
$34.28
-0.9%
$34.00$41.14$34.59$34.00 - $34.28Short Interest ↓
BWXT
BWX Technologies
$49.35
-2.3%
$48.92$68.68$50.50$48.92 - $49.97
CAH
Cardinal Health
$47.60
-2.4%
$47.14$62.96$48.78$47.14 - $48.25Short Interest ↓
CANG
Cango
$3.45
-5.5%
$3.30$19.60$3.65$3.30 - $3.60Short Interest ↑
News Coverage
Gap Down
CCL
Carnival Co. &
$17.95
-11.0%
$17.20$31.52$20.16$17.20 - $18.28Analyst Revision
News Coverage
Gap Down
High Trading Volume
CDE
Coeur Mining
$5.73
-4.8%
$5.58$12.60$6.02$5.58 - $6.01
CMCM
Cheetah Mobile
$1.44
-5.3%
$1.42$5.00$1.52$1.42 - $1.52
CMP
Compass Minerals International
$51.39
-2.8%
$49.82$75.44$52.88$49.82 - $52.21Analyst Report
Gap Down
COE
China Online Education Group
$1.82
-10.8%
$1.82$30.85$2.04$1.82 - $1.99Upcoming Earnings
Short Interest ↑
Gap Down
COMP
Compass
$9.50
-0.3%
$9.13$22.11$9.53$9.13 - $9.54News Coverage
COOK
Traeger
$13.31
-3.0%
$13.00$32.59$13.72$13.00 - $13.89
CORR
CorEnergy Infrastructure Trust
$4.10
-4.9%
$4.04$11.04$4.31$4.04 - $4.28Gap Down
CRY
CryoLife
$18.31
-2.8%
$17.60$32.34$18.84$17.60 - $18.51Gap Down
CTT
CatchMark Timber Trust
$7.94
-4.7%
$7.87$12.78$8.33$7.87 - $8.30Positive News
CULP
Culp
$10.48
-0.8%
$10.11$17.88$10.56$10.11 - $10.48Upcoming Earnings
Short Interest ↓
News Coverage
CYD
China Yuchai International
$11.74
-2.2%
$11.63$19.59$12.00$11.63 - $11.81
DAL
Delta Air Lines
$36.38
-8.3%
$34.60$52.28$39.69$34.60 - $36.95News Coverage
Gap Down
High Trading Volume
DBD
Diebold Nixdorf
$8.52
-4.4%
$8.11$17.30$8.91$8.11 - $8.58Gap Down
DCO
Ducommun
$43.59
-7.2%
$42.36$65.40$46.97$42.36 - $45.38Short Interest ↓
Gap Down
DESP
Despegar.com
$10.58
-9.2%
$9.55$17.66$11.65$9.55 - $11.15News Coverage
Gap Down
High Trading Volume
DIS
Walt Disney
$148.11
-2.1%
$145.85$203.02$151.34$145.85 - $148.85Gap Down
DM
Desktop Metal
$6.58
-3.5%
$6.39$34.94$6.82$6.39 - $6.69Gap Down
DMS
Digital Media Solutions
$5.16
+2.4%
$4.90$15.27$5.04$4.90 - $5.18
DUOL
Duolingo
$122.58
+2.3%
$116.55$204.99$119.81$116.55 - $124.90Options Volume
DVA
DaVita
$97.29
-4.6%
$96.98$136.48$102.00$96.98 - $101.72Short Interest ↓
DX
Dynex Capital
$17.15
-0.8%
$16.96$20.51$17.29$16.96 - $17.22News Coverage
EAT
Brinker International
$36.13
-5.6%
$34.49$78.33$38.29$34.49 - $36.26Gap Down
EHC
Encompass Health
$61.18
-2.7%
$60.20$89.68$62.86$60.20 - $62.25
ENS
EnerSys
$74.27
-3.9%
$72.13$104.47$77.31$72.13 - $75.64Gap Down
EXN
Excellon Resources
$1.26
-3.1%
$1.24$3.90$1.30$1.24 - $1.31News Coverage
FBRT
Franklin BSP Realty Trust
$15.99
-2.0%
$15.84$17.74$16.32$15.84 - $16.42
FLS
Flowserve
$31.34
-4.2%
$30.85$44.39$32.70$30.85 - $31.87Gap Down
FLT
FLEETCOR Technologies
$215.15
-5.7%
$214.76$295.36$228.27$214.76 - $224.42Gap Down
FMS
Fresenius Medical Care AG & Co. KGaA
$30.08
-3.3%
$30.03$43.33$31.10$30.03 - $30.53Analyst Report
Short Interest ↓
Positive News
FOA
Finance Of America Companies
$4.45
-2.2%
$4.19$11.66$4.55$4.19 - $4.59Short Interest ↓
FOUR
Shift4 Payments
$54.11
-4.3%
$52.60$104.11$56.55$52.60 - $55.36Gap Down
FSM
Fortuna Silver Mines
$3.52
-3.3%
$3.43$9.85$3.64$3.43 - $3.66
FTI
TechnipFMC
$5.93
-6.6%
$5.82$13.04$6.35$5.82 - $5.98Gap Down
FTK
Flotek Industries
$0.77
-6.1%
$0.76$2.74$0.82$0.76 - $0.83Analyst Downgrade
FXLV
F45 Training
$9.78
-5.9%
$9.66$17.75$10.39$9.66 - $10.16Gap Down
GHG
GreenTree Hospitality Group
$7.17
-10.9%
$7.14$16.50$8.05$7.14 - $7.81Upcoming Earnings
Gap Down
GNL
Global Net Lease
$14.49
-3.4%
$14.14$20.11$15.00$14.14 - $14.93Gap Down
GPN
Global Payments
$123.16
-1.1%
$120.23$220.81$124.56$120.23 - $124.05Gap Down
GPS
Gap
$17.33
-2.9%
$16.90$37.63$17.84$16.90 - $17.54Earnings Report
Analyst Report
Analyst Revision
HLF
Herbalife Nutrition
$38.78
-0.8%
$37.99$59.00$39.08$37.99 - $38.92
HLX
Helix Energy Solutions Group
$3.24
-4.1%
$3.04$6.76$3.38$3.04 - $3.26Positive News
Gap Down
HUGE
FSD Pharma
$1.33
-2.2%
$1.31$4.44$1.36$1.31 - $1.37
HY
Hyster-Yale Materials Handling
$41.08
-2.3%
$40.05$102.17$42.06$40.05 - $41.30Gap Down
HYLN
Hyliion
$6.69
-1.3%
$6.43$24.98$6.78$6.43 - $6.71Gap Down
HZN
Horizon Global
$6.76
-0.9%
$6.62$11.78$6.82$6.62 - $6.85
IAA
IAA
$48.64
-3.3%
$48.51$66.85$50.28$48.51 - $50.01Gap Down
IBM
International Business Machines
$115.81
-0.8%
$114.56$152.84$116.73$114.56 - $116.34
INT
World Fuel Services
$25.50
-3.5%
$24.47$37.68$26.43$24.47 - $25.53Short Interest ↓
News Coverage
Gap Down
IP
International Paper
$47.53
0.0%
$46.18$65.27$47.55$46.18 - $47.80Gap Down
ITP
IT Tech Packaging
$0.33
-2.1%
$0.32$1.45$0.34$0.32 - $0.34Gap Down
IVC
Invacare
$3.31
-4.9%
$3.25$10.94$3.48$3.25 - $3.45
JBGS
JBG SMITH Properties
$28.73
-2.9%
$28.14$34.98$29.59$28.14 - $29.09Gap Down
JOF
Japan Smaller Capitalization Fund
$8.07
-2.3%
$8.06$9.90$8.26$8.06 - $8.23High Trading Volume
JWN
Nordstrom
$22.41
-1.1%
$20.90$46.45$22.66$20.90 - $22.63Earnings Report
Analyst Downgrade
Analyst Revision
Gap Down
High Trading Volume
KD
Kyndryl
$16.32
-3.7%
$16.32$52.00$16.95$16.32 - $16.88
KEP
Korea Electric Power
$9.08
-2.4%
$9.02$12.98$9.30$9.02 - $9.19News Coverage
KMPR
Kemper
$58.31
-0.5%
$56.76$83.98$58.62$56.76 - $58.69Short Interest ↑
Gap Down
KODK
Eastman Kodak
$6.13
-5.4%
$6.10$14.18$6.48$6.10 - $6.40Gap Down
LAW
CS Disco
$37.15
-6.1%
$36.62$69.41$39.56$36.62 - $38.94Short Interest ↑
LBRT
Liberty Oilfield Services
$9.30
-6.8%
$8.97$17.78$9.98$8.97 - $9.35Short Interest ↓
Gap Down
LDI
loanDepot
$5.26
-4.4%
$5.12$39.85$5.50$5.12 - $5.48Short Interest ↓
LL
Lumber Liquidators
$16.96
-1.1%
$16.32$35.10$17.14$16.32 - $17.02Gap Down
LU
Lufax
$6.05
-11.7%
$5.92$18.30$6.85$5.92 - $6.62Gap Down
High Trading Volume
LW
Lamb Weston
$52.75
-5.8%
$52.01$86.41$55.97$52.01 - $54.72News Coverage
Gap Down
MBT
Mobile TeleSystems Public Joint Stock
$7.97
-3.9%
$7.95$10.07$8.29$7.95 - $8.17Analyst Downgrade
News Coverage
MCW
Mister Car Wash
$16.62
-0.9%
$15.90$24.49$16.77$15.90 - $16.71Analyst Upgrade