AACI Armada Acquisition Corp I | $9.34
-4.6% | $9.34 | $9.86 | $9.79 | $9.34 - $9.34 | Gap Down
|
ABEO Abeona Therapeutics | $0.73
-3.6% | $0.71 | $3.79 | $0.76 | $0.71 - $0.76 | Short Interest ↓
|
ABOS Acumen Pharmaceuticals | $8.27
-8.1% | $8.13 | $26.98 | $9.00 | $8.13 - $8.78 | Analyst Downgrade
Gap Down
|
ABST Absolute Software | $8.99
-0.4% | $8.61 | $21.20 | $9.03 | $8.61 - $9.03 | Short Interest ↑
News Coverage
Gap Down
|
ACCD Accolade | $27.13
-4.5% | $26.71 | $65.25 | $28.42 | $26.71 - $28.04 | Gap Down
|
ACOR Acorda Therapeutics | $2.86
-7.4% | $2.80 | $8.66 | $3.09 | $2.80 - $3.10 | Short Interest ↑
|
ACRX AcelRx Pharmaceuticals | $0.65
-3.7% | $0.62 | $2.94 | $0.68 | $0.62 - $0.68 | |
ADAG Adagene | $8.69
-3.4% | $8.69 | $31.83 | $9.00 | $8.69 - $9.35 | Positive News
|
ADVM Adverum Biotechnologies | $1.94
-4.4% | $1.89 | $14.79 | $2.03 | $1.89 - $1.99 | Analyst Downgrade
Short Interest ↓
News Coverage
|
AEY ADDvantage Technologies Group | $1.93
-1.5% | $1.90 | $4.24 | $1.96 | $1.90 - $1.94 | Gap Down
|
|
AGRX Agile Therapeutics | $0.55
-7.9% | $0.54 | $3.77 | $0.60 | $0.54 - $0.60 | News Coverage
|
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $46.51
-0.5% | $46.51 | $49.67 | $46.74 | $46.51 - $46.74 | Dividend Announcement
Ex-Dividend
Short Interest ↓
News Coverage
|
AIH Aesthetic Medical International Holdings Group | $3.31
-6.1% | $3.31 | $11.24 | $3.52 | $3.31 - $3.42 | News Coverage
Gap Down
|
AIRS Airsculpt Technologies | $12.05
-14.1% | $12.00 | $18.04 | $14.02 | $12.00 - $14.25 | Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
Gap Down
|
AKUS Akouos | $7.73
-4.1% | $7.50 | $23.49 | $8.06 | $7.50 - $8.09 | |
ALXO ALX Oncology | $33.59
-7.5% | $32.65 | $117.45 | $36.32 | $32.65 - $36.25 | Insider Selling
Short Interest ↑
|
AMRN Amarin | $3.64
-5.5% | $3.59 | $9.25 | $3.85 | $3.59 - $3.80 | Gap Down
|
AMTI Applied Molecular Transport | $16.33
-14.0% | $15.89 | $78.22 | $18.99 | $15.89 - $19.02 | News Coverage
Gap Down
|
AMWD American Woodmark | $64.67
-5.3% | $63.90 | $108.81 | $68.32 | $63.90 - $69.59 | Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Down
|
AMYT Amryt Pharma | $9.55
-2.7% | $9.33 | $15.44 | $9.82 | $9.33 - $9.80 | Analyst Report
Short Interest ↓
Analyst Revision
|
ANGN Angion Biomedica | $3.75
-5.8% | $3.64 | $26.30 | $3.98 | $3.64 - $4.00 | Short Interest ↓
Gap Down
|
APEI American Public Education | $21.25
-0.9% | $20.65 | $39.19 | $21.45 | $20.65 - $21.37 | Short Interest ↑
Gap Down
|
API Agora | $20.36
-0.3% | $19.72 | $114.96 | $20.43 | $19.72 - $20.60 | Analyst Report
Gap Down
|
APM Aptorum Group | $1.91
+2.1% | $1.81 | $4.94 | $1.87 | $1.81 - $1.91 | |
ARDX Ardelyx | $0.89
-3.4% | $0.87 | $2.31 | $0.92 | $0.87 - $0.92 | Short Interest ↓
Gap Down
|
ARQT Arcutis Biotherapeutics | $16.67
-6.0% | $16.05 | $38.49 | $17.73 | $16.05 - $17.43 | News Coverage
Gap Down
|
ASTC Astrotech | $0.81
-2.5% | $0.77 | $4.14 | $0.83 | $0.77 - $0.81 | Short Interest ↑
Gap Down
|
ASTL Algoma Steel Group | $10.66
-4.7% | $10.43 | $13.65 | $11.18 | $10.43 - $11.00 | News Coverage
Gap Down
|
ATRO Astronics | $11.42
-7.2% | $10.81 | $20.93 | $12.30 | $10.81 - $11.67 | Short Interest ↓
Gap Down
|
ATSPT Archimedes Tech SPAC Partners | $9.87
| $9.86 | $9.89 | $9.87 | $9.86 - $9.89 | Short Interest ↓
Positive News
|
AVCT American Virtual Cloud Technologies | $1.49
-6.9% | $1.44 | $9.62 | $1.60 | $1.44 - $1.58 | Gap Down
|
AVRO AVROBIO | $4.08
-11.1% | $4.02 | $20.07 | $4.59 | $4.02 - $4.54 | Gap Down
|
AWRE Aware | $3.01
-1.6% | $2.98 | $6.52 | $3.06 | $2.98 - $3.04 | |
AXDX Accelerate Diagnostics | $5.00
-8.9% | $5.00 | $15.60 | $5.49 | $5.00 - $5.36 | Gap Down
|
AXGN AxoGen | $9.59
-8.1% | $9.50 | $23.94 | $10.43 | $9.50 - $10.23 | Short Interest ↓
Gap Down
|
BAOS Baosheng Media Group | $1.30
-3.7% | $1.26 | $10.20 | $1.35 | $1.26 - $1.35 | Gap Down
|
BBI Brickell Biotech | $0.32
-2.9% | $0.30 | $1.70 | $0.33 | $0.30 - $0.32 | Short Interest ↓
Gap Down
|
BBIO BridgeBio Pharma | $39.55
-2.9% | $37.94 | $73.50 | $40.74 | $37.94 - $40.59 | News Coverage
Gap Down
|
BCEL Atreca | $4.34
-6.5% | $4.18 | $20.29 | $4.64 | $4.18 - $4.61 | |
BDSI BioDelivery Sciences International | $2.91
-3.3% | $2.84 | $4.99 | $3.01 | $2.84 - $2.99 | Positive News
|
BDTX Black Diamond Therapeutics | $6.33
-8.0% | $6.20 | $37.76 | $6.88 | $6.20 - $6.75 | Gap Down
|
BFI BurgerFi International | $7.37
-0.7% | $6.96 | $17.70 | $7.42 | $6.96 - $7.47 | Analyst Report
Gap Down
|
BICK First Trust BICK Index Fund | $32.50
-3.5% | $32.50 | $42.51 | $33.68 | $32.50 - $32.53 | Short Interest ↓
Positive News
Gap Down
|
BJK VanEck Vectors Gaming ETF | $43.51
-5.1% | $42.92 | $57.41 | $45.85 | $42.92 - $43.77 | Gap Down
|
BJRI BJ's Restaurants | $31.76
-5.6% | $30.46 | $63.42 | $33.63 | $30.46 - $32.11 | Analyst Report
News Coverage
Gap Down
|
BKYI BIO-key International | $2.55
-0.8% | $2.48 | $5.17 | $2.57 | $2.48 - $2.55 | |
BLCT BlueCity | $2.23
-7.9% | $2.22 | $20.46 | $2.42 | $2.22 - $2.50 | News Coverage
Gap Down
|
BNFT Benefitfocus | $10.16
-2.4% | $10.03 | $17.58 | $10.41 | $10.03 - $10.26 | Short Interest ↓
Gap Down
|
BOOM DMC Global | $37.04
-4.1% | $35.50 | $70.00 | $38.63 | $35.50 - $37.12 | News Coverage
Gap Down
|
BRCN Burcon NutraScience | $1.21
-6.2% | $1.20 | $4.66 | $1.29 | $1.20 - $1.25 | Gap Down
|
|
BTAI BioXcel Therapeutics | $22.58
-5.3% | $22.04 | $67.74 | $23.84 | $22.04 - $23.76 | |
BTRS BTRS | $7.78
-4.9% | $7.75 | $19.76 | $8.18 | $7.75 - $8.09 | Gap Down
|
BWMX Betterware de Mexico | $23.50
-0.8% | $22.67 | $50.10 | $23.69 | $22.67 - $23.71 | |
BZUN Baozun | $15.15
-4.1% | $14.36 | $57.00 | $15.80 | $14.36 - $15.21 | Upcoming Earnings
Gap Down
|
CASA Casa Systems | $4.83
-2.6% | $4.76 | $13.15 | $4.96 | $4.76 - $4.90 | Gap Down
|
CBIO Catalyst Biosciences | $1.25
-7.4% | $1.24 | $7.55 | $1.35 | $1.24 - $1.34 | |
CDK CDK Global | $39.76
-1.3% | $39.08 | $55.51 | $40.27 | $39.08 - $40.10 | News Coverage
|
CDZI Cadiz | $4.58
-6.1% | $4.16 | $14.69 | $4.88 | $4.16 - $4.79 | |
CECE CECO Environmental | $6.17
-4.6% | $6.10 | $9.47 | $6.47 | $6.10 - $6.34 | Gap Down
|
CGTX Cognition Therapeutics | $8.92
+0.3% | $8.26 | $13.80 | $8.89 | $8.26 - $9.35 | Analyst Revision
Gap Down
|
CHNR China Natural Resources | $1.02
| $0.98 | $3.65 | $1.02 | $0.98 - $1.05 | Gap Down
|
CLBS Caladrius Biosciences | $0.98
| $0.92 | $4.89 | $0.98 | $0.92 - $0.99 | Gap Down
|
CMPR Cimpress | $79.40
-4.8% | $77.61 | $128.87 | $83.37 | $77.61 - $83.14 | Gap Down
|
COLL Collegium Pharmaceutical | $17.95
-3.1% | $17.57 | $26.91 | $18.53 | $17.57 - $18.31 | Short Interest ↑
|
COMS COMSovereign | $1.15
-1.7% | $1.11 | $5.78 | $1.17 | $1.11 - $1.19 | Short Interest ↑
Gap Down
|
COUR Coursera | $28.96
-2.9% | $28.65 | $62.53 | $29.82 | $28.65 - $29.77 | |
CPIX Cumberland Pharmaceuticals | $2.23
-2.2% | $2.20 | $3.94 | $2.28 | $2.20 - $2.26 | Short Interest ↓
|
CPOP Pop Culture Group | $2.13
-4.5% | $2.10 | $78.00 | $2.23 | $2.10 - $2.22 | News Coverage
Gap Down
|
CRMT America's Car-Mart | $102.03
-3.2% | $99.63 | $177.45 | $105.39 | $99.63 - $103.40 | Gap Down
|
CRON Cronos Group | $4.67
-2.9% | $4.56 | $15.83 | $4.81 | $4.56 - $4.74 | Upcoming Earnings
Analyst Downgrade
Gap Down
|
CRSR Corsair Gaming | $23.01
-1.7% | $22.70 | $49.60 | $23.41 | $22.70 - $23.29 | Gap Down
|
CRTX Cortexyme | $12.03
-1.6% | $11.54 | $121.98 | $12.22 | $11.54 - $12.07 | |
CSII Cardiovascular Systems | $23.26
-1.9% | $21.75 | $48.28 | $23.72 | $21.75 - $23.56 | Gap Down
|
CSTL Castle Biosciences | $43.12
-3.9% | $42.50 | $107.69 | $44.86 | $42.50 - $45.34 | News Coverage
Gap Down
|
CTSO Cytosorbents | $4.75
-5.4% | $4.75 | $11.68 | $5.02 | $4.75 - $5.00 | |
CTXS Citrix Systems | $82.90
-2.2% | $82.71 | $145.19 | $84.74 | $82.71 - $85.28 | News Coverage
|
CURI CuriosityStream | $7.37
-3.9% | $7.17 | $24.00 | $7.67 | $7.17 - $7.50 | Gap Down
|
CVRX CVRx | $12.95
-2.0% | $12.50 | $29.00 | $13.21 | $12.50 - $13.39 | |
CYAD Celyad Oncology | $3.67
-3.2% | $3.55 | $10.31 | $3.79 | $3.55 - $3.68 | Short Interest ↓
Gap Down
|
CYRN Cyren | $0.40
| $0.37 | $1.75 | $0.40 | $0.37 - $0.41 | Gap Down
|
DCGO DocGo | $7.64
-3.9% | $7.52 | $11.86 | $7.95 | $7.52 - $7.78 | Analyst Downgrade
News Coverage
Gap Down
|
DCPH Deciphera Pharmaceuticals | $8.07
-3.4% | $7.93 | $62.97 | $8.35 | $7.93 - $8.38 | High Trading Volume
|
DDMX DD3 Acquisition Corp. II | $9.35
-4.5% | $9.02 | $11.02 | $9.79 | $9.02 - $9.80 | Short Interest ↑
Negative News
|
DHC Diversified Healthcare Trust | $2.85
-10.1% | $2.79 | $5.58 | $3.17 | $2.79 - $3.13 | Short Interest ↑
News Coverage
Gap Down
High Trading Volume
|
DOYU DouYu International | $2.78
-4.8% | $2.67 | $20.54 | $2.92 | $2.67 - $2.82 | Gap Down
|
DRRX DURECT | $1.02
-4.7% | $1.00 | $2.95 | $1.07 | $1.00 - $1.06 | |
DSP Viant Technology | $10.06
-3.8% | $9.65 | $69.16 | $10.46 | $9.65 - $10.74 | Analyst Downgrade
Gap Down
|
DUO Fangdd Network Group | $0.72
-5.0% | $0.70 | $13.97 | $0.76 | $0.70 - $0.75 | Short Interest ↑
Gap Down
|
EBON Ebang International | $1.52
-9.5% | $1.50 | $13.70 | $1.68 | $1.50 - $1.59 | Gap Down
|
EEFT Euronet Worldwide | $107.27
-6.2% | $105.40 | $167.71 | $114.30 | $105.40 - $111.18 | News Coverage
Gap Down
|
EFTR eFFECTOR Therapeutics | $6.87
-6.5% | $6.75 | $40.42 | $7.35 | $6.75 - $7.34 | Insider Selling
News Coverage
Gap Down
|
EHTH eHealth | $23.06
-2.7% | $21.96 | $93.19 | $23.71 | $21.96 - $23.29 | Gap Down
|
EJH E-Home Household Service | $2.15
-8.9% | $2.09 | $80.93 | $2.36 | $2.09 - $2.35 | Short Interest ↓
News Coverage
Gap Down
|
ELEV Elevation Oncology | $6.52
-4.7% | $6.30 | $16.22 | $6.84 | $6.30 - $7.21 | Gap Down
|
ELTK Eltek | $4.50
-1.2% | $4.40 | $8.80 | $4.55 | $4.40 - $4.50 | Short Interest ↓
News Coverage
Gap Down
|
ELYM Eliem Therapeutics | $13.76
-11.1% | $13.51 | $29.69 | $15.48 | $13.51 - $15.83 | Gap Down
|
ENVB Enveric Biosciences | $1.45
-3.3% | $1.37 | $15.04 | $1.50 | $1.37 - $1.47 | Upcoming Earnings
Short Interest ↓
Gap Down
|
ENZL iShares MSCI New Zealand ETF | $58.00
-2.6% | $57.90 | $71.72 | $59.56 | $57.90 - $60.41 | |
EPZM Epizyme | $3.37
-6.9% | $3.30 | $14.30 | $3.62 | $3.30 - $3.60 | |
ERIC Telefonaktiebolaget LM Ericsson (publ) | $10.12
-3.1% | $10.09 | $15.31 | $10.44 | $10.09 - $10.26 | Short Interest ↑
Gap Down
|
ETNB 89bio | $13.55
-9.3% | $13.42 | $28.28 | $14.94 | $13.42 - $14.70 | Short Interest ↓
Gap Down
|
EVOP EVO Payments | $20.95
-4.4% | $20.07 | $31.99 | $21.92 | $20.07 - $21.27 | Gap Down
|
EWZS iShares MSCI Brazil Small-Cap ETF | $13.53
-2.2% | $13.29 | $20.68 | $13.84 | $13.29 - $13.56 | Short Interest ↓
News Coverage
Positive News
Gap Down
|
EXAI Exscientia | $19.84
-6.5% | $19.03 | $30.38 | $21.23 | $19.03 - $21.20 | |
EZGO EZGO Technologies | $2.32
-5.3% | $2.08 | $19.44 | $2.45 | $2.08 - $2.40 | Gap Down
|
FLGC Flora Growth | $1.97
-7.1% | $1.95 | $21.45 | $2.12 | $1.95 - $2.12 | Gap Down
|
FLNT Fluent | $2.01
-1.0% | $1.89 | $8.50 | $2.03 | $1.89 - $2.04 | Gap Down
|
FMTX Forma Therapeutics | $16.33
-6.0% | $16.14 | $56.33 | $17.37 | $16.14 - $17.24 | Analyst Downgrade
Short Interest ↓
News Coverage
|
FORA Forian | $8.50
-7.2% | $8.50 | $45.00 | $9.16 | $8.50 - $8.99 | Positive News
|
FREQ Frequency Therapeutics | $5.63
-4.1% | $5.59 | $58.37 | $5.87 | $5.59 - $5.87 | Negative News
|
FRGI Fiesta Restaurant Group | $9.39
-2.9% | $8.95 | $18.52 | $9.67 | $8.95 - $9.66 | Gap Down
|
FTSM First Trust Enhanced Short Maturity ETF | $59.85
| $59.84 | $60.08 | $59.85 | $59.84 - $59.85 | Short Interest ↓
|
FVE Five Star Senior Living | $3.35
-5.4% | $3.07 | $9.25 | $3.54 | $3.07 - $3.46 | Gap Down
|
GAIA Gaia | $9.05
-0.7% | $8.67 | $15.06 | $9.11 | $8.67 - $9.05 | Options Volume
|
GAN GAN | $10.29
-1.3% | $9.91 | $31.81 | $10.43 | $9.91 - $10.42 | Gap Down
|
GBNH Greenbrook TMS | $5.69
-9.5% | $5.50 | $17.55 | $6.29 | $5.50 - $6.08 | Analyst Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Down
High Trading Volume
|
GMTX Gemini Therapeutics | $2.92
-5.8% | $2.82 | $19.08 | $3.10 | $2.82 - $3.05 | Analyst Downgrade
Gap Down
|
GNLN Greenlane | $1.26
-4.5% | $1.22 | $8.73 | $1.32 | $1.22 - $1.29 | Analyst Revision
News Coverage
Gap Down
|
GNSS Genasys | $4.17
+1.0% | $3.95 | $8.32 | $4.13 | $3.95 - $4.17 | Earnings Report
Analyst Downgrade
Short Interest ↓
Analyst Revision
|
GRAY Graybug Vision | $2.70
-3.2% | $2.60 | $35.18 | $2.79 | $2.60 - $2.77 | Gap Down
|
GRFS Grifols | $10.91
-5.1% | $10.86 | $20.49 | $11.50 | $10.86 - $11.51 | Upcoming Earnings
|
GRVY Gravity | $80.10
-3.2% | $76.01 | $239.90 | $82.72 | $76.01 - $81.15 | |
GXGX GX Acquisition | $6.75
+3.4% | $6.45 | $12.58 | $6.53 | $6.45 - $6.88 | |
HALO Halozyme Therapeutics | $33.85
-4.0% | $33.50 | $56.40 | $35.27 | $33.50 - $35.51 | Analyst Report
|
HCSG Healthcare Services Group | $17.77
-3.6% | $17.31 | $35.80 | $18.44 | $17.31 - $18.14 | Gap Down
|
HLG Hailiang Education Group | $21.90
-3.6% | $21.90 | $66.60 | $22.72 | $21.90 - $22.72 | Upcoming Earnings
Short Interest ↑
|
HMPT Home Point Capital | $3.91
-4.4% | $3.72 | $13.15 | $4.09 | $3.72 - $4.00 | News Coverage
Gap Down
|
HOFT Hooker Furniture | $25.07
-4.3% | $24.67 | $42.90 | $26.21 | $24.67 - $25.70 | Gap Down
|
HOOK Hookipa Pharma | $3.26
-6.3% | $3.18 | $20.00 | $3.48 | $3.18 - $3.49 | |
HQY HealthEquity | $57.39
-9.3% | $56.60 | $93.32 | $63.29 | $56.60 - $61.32 | Gap Down
|
HRTX Heron Therapeutics | $9.41
-3.7% | $9.03 | $22.40 | $9.77 | $9.03 - $9.63 | |
HUGE FSD Pharma | $1.33
-2.2% | $1.31 | $4.44 | $1.36 | $1.31 - $1.37 | |
HYLS First Trust Tactical High Yield ETF | $47.04
-0.5% | $46.67 | $49.29 | $47.27 | $46.67 - $47.18 | Dividend Increase
Ex-Dividend
Short Interest ↓
News Coverage
Positive News
|
HYMC Hycroft Mining | $0.68
-7.8% | $0.68 | $8.84 | $0.74 | $0.68 - $0.73 | |
HYRE HyreCar | $5.31
-5.9% | $5.15 | $24.21 | $5.64 | $5.15 - $5.46 | Gap Down
|
IBEX IBEX | $15.50
+3.3% | $14.81 | $25.50 | $15.00 | $14.81 - $15.91 | Earnings Report
Analyst Report
Analyst Revision
High Trading Volume
|
ICAD iCAD | $7.71
-1.2% | $7.51 | $21.44 | $7.80 | $7.51 - $7.90 | Analyst Downgrade
Short Interest ↓
|
IDN Intellicheck | $5.02
-3.5% | $4.86 | $15.45 | $5.20 | $4.86 - $5.17 | Short Interest ↑
Negative News
Gap Down
|
IIIV i3 Verticals | $19.44
-6.0% | $18.76 | $35.99 | $20.69 | $18.76 - $20.59 | Analyst Upgrade
Insider Selling
Gap Down
|
IMGN ImmunoGen | $4.81
-2.2% | $4.74 | $10.88 | $4.92 | $4.74 - $4.99 | Short Interest ↓
Gap Down
|
INGN Inogen | $31.88
-5.0% | $31.34 | $82.35 | $33.56 | $31.34 - $33.54 | |
INZY Inozyme Pharma | $8.00
-6.9% | $7.66 | $29.46 | $8.59 | $7.66 - $8.33 | Gap Down
|
IQ iQIYI | $6.54
-3.7% | $6.21 | $28.97 | $6.79 | $6.21 - $6.54 | Gap Down
|
ITI Iteris | $4.46
-5.1% | $4.35 | $7.81 | $4.70 | $4.35 - $4.61 | Gap Down
|
ITRI Itron | $63.02
-4.6% | $62.36 | $122.31 | $66.09 | $62.36 - $66.09 | Gap Down
|
JACK Jack in the Box | $87.92
-1.7% | $85.94 | $124.53 | $89.47 | $85.94 - $88.09 | Earnings Report
Dividend Announcement
Analyst Report
Analyst Revision
News Coverage
Gap Down
|
JAZZ Jazz Pharmaceuticals | $124.09
-4.0% | $122.79 | $189.00 | $129.31 | $122.79 - $128.99 | News Coverage
|
JBLU JetBlue Airways | $13.62
-5.8% | $13.18 | $21.96 | $14.46 | $13.18 - $13.80 | Short Interest ↓
Gap Down
|
JG Aurora Mobile | $1.40
-0.7% | $1.38 | $11.00 | $1.41 | $1.38 - $1.42 | |
JOAN JOANN | $9.80
| $9.41 | $17.50 | $9.80 | $9.41 - $9.95 | Upcoming Earnings
Dividend Announcement
Options Volume
Gap Down
|
JRVR James River Group | $27.63
-3.3% | $26.69 | $56.10 | $28.58 | $26.69 - $28.10 | Short Interest ↓
|
KBAL Kimball International | $10.50
-5.7% | $10.19 | $14.86 | $11.14 | $10.19 - $10.83 | Gap Down
|
KELYA Kelly Services | $17.45
-4.0% | $17.16 | $26.98 | $18.18 | $17.16 - $17.82 | Ex-Dividend
Short Interest ↓
Gap Down
|
KLDO Kaleido Biosciences | $4.00
-2.7% | $3.90 | $20.50 | $4.11 | $3.90 - $4.10 | |
KNDI Kandi Technologies Group | $3.95
-0.5% | $3.82 | $14.87 | $3.97 | $3.82 - $3.95 | |
KRKR 36Kr | $1.43
-2.7% | $1.40 | $8.50 | $1.47 | $1.40 - $1.52 | Upcoming Earnings
Short Interest ↓
News Coverage
Gap Down
|
KRON Kronos Bio | $12.29
-6.2% | $12.29 | $38.98 | $13.10 | $12.29 - $13.74 | News Coverage
Gap Down
|
KRYS Krystal Biotech | $39.81
-6.2% | $38.86 | $87.29 | $42.44 | $38.86 - $41.57 | Gap Down
|
KTCC Key Tronic | $6.13
-0.5% | $6.10 | $9.48 | $6.16 | $6.10 - $6.18 | |
KTOS Kratos Defense & Security Solutions | $20.09
-3.0% | $19.34 | $34.11 | $20.71 | $19.34 - $20.29 | Insider Selling
Gap Down
|
LABP Landos Biopharma | $7.74
-8.4% | $7.73 | $16.99 | $8.45 | $7.73 - $8.44 | Analyst Downgrade
|
LBPH Longboard Pharmaceuticals | $5.90
-1.5% | $5.90 | $18.95 | $5.99 | $5.90 - $5.94 | Analyst Downgrade
Short Interest ↑
Negative News
|
LFST LifeStance Health Group | $7.91
-4.9% | $7.76 | $29.81 | $8.32 | $7.76 - $8.20 | Gap Down
|
LHCG LHC Group | $123.64
-3.3% | $121.86 | $223.80 | $127.83 | $121.86 - $127.00 | |
LILM Lilium | $7.87
-1.9% | $7.64 | $15.53 | $8.02 | $7.64 - $7.97 | Analyst Downgrade
|
LMNL Liminal BioSciences | $1.24
-8.1% | $1.21 | $7.07 | $1.35 | $1.21 - $1.35 | Analyst Downgrade
Gap Down
|
LNDC Landec | $8.67
-4.1% | $8.44 | $12.88 | $9.04 | $8.44 - $9.05 | Short Interest ↓
Positive News
|
LOCO El Pollo Loco | $13.47
-2.9% | $13.01 | $21.96 | $13.87 | $13.01 - $13.63 | |
LOPE Grand Canyon Education | $75.52
-1.4% | $73.77 | $115.96 | $76.56 | $73.77 - $75.98 | Gap Down
|
LOTZ CarLotz | $3.16
+1.6% | $2.96 | $12.90 | $3.11 | $2.96 - $3.17 | Gap Down
|
LPRO Open Lending | $23.90
-4.0% | $23.28 | $44.00 | $24.90 | $23.28 - $24.66 | |
LTRPA Liberty TripAdvisor | $2.27
-4.4% | $2.11 | $7.74 | $2.37 | $2.11 - $2.28 | News Coverage
Gap Down
|
LUNG Pulmonx | $33.76
-2.2% | $33.29 | $69.48 | $34.52 | $33.29 - $34.67 | |
LX LexinFintech | $4.45
-6.1% | $4.29 | $15.42 | $4.74 | $4.29 - $4.65 | Short Interest ↑
Gap Down
|
LYEL Lyell Immunopharma | $9.31
-1.0% | $8.93 | $19.84 | $9.40 | $8.93 - $9.81 | Gap Down
|
MANT ManTech International | $70.07
-4.2% | $69.76 | $101.35 | $73.13 | $69.76 - $72.43 | Short Interest ↓
|
MASS 908 Devices | $23.35
-0.2% | $22.21 | $79.60 | $23.40 | $22.21 - $23.49 | Short Interest ↓
Gap Down
|
MBII Marrone Bio Innovations | $0.70
-3.9% | $0.68 | $2.90 | $0.72 | $0.68 - $0.74 | |
MBIO Mustang Bio | $2.08
-4.6% | $1.99 | $5.22 | $2.18 | $1.99 - $2.16 | |
MBOT Microbot Medical | $5.41
-4.9% | $5.24 | $10.69 | $5.69 | $5.24 - $5.68 | |
MCAD Mountain Crest Acquisition Corp. II | $7.21
-6.1% | $6.52 | $12.99 | $7.68 | $6.52 - $7.37 | Gap Down
High Trading Volume
|
MDJH MDJM | $2.93
| $2.85 | $8.60 | $2.93 | $2.85 - $2.94 | Short Interest ↓
Positive News
|
MDXH MDxHealth | $9.04
-1.2% | $8.79 | $13.17 | $9.15 | $8.79 - $9.90 | Gap Up
|
MELI MercadoLibre | $1,258.71
-1.1% | $1,244.00 | $2,020.00 | $1,273.00 | $1,244.00 - $1,296.63 | |
MICT MICT | $1.12
-5.9% | $1.10 | $3.23 | $1.19 | $1.10 - $1.14 | Gap Down
|
MIRM Mirum Pharmaceuticals | $13.41
-6.4% | $13.38 | $26.31 | $14.32 | $13.38 - $14.25 | Short Interest ↓
Gap Down
|
MKD Molecular Data | $0.25
-11.7% | $0.18 | $2.23 | $0.28 | $0.18 - $0.28 | Gap Down
High Trading Volume
|
MPAA Motorcar Parts of America | $17.40
-4.8% | $17.00 | $26.42 | $18.28 | $17.00 - $17.66 | Positive News
Gap Down
|
MRKR Marker Therapeutics | $1.23
| $1.20 | $3.77 | $1.23 | $1.20 - $1.25 | Gap Down
|
MRSN Mersana Therapeutics | $6.95
-10.6% | $6.86 | $29.09 | $7.77 | $6.86 - $7.75 | Gap Down
|
MTEM Molecular Templates | $4.22
-1.9% | $4.05 | $15.19 | $4.30 | $4.05 - $4.31 | |
MTP Midatech Pharma | $1.48
-1.6% | $1.47 | $3.83 | $1.50 | $1.47 - $1.52 | Short Interest ↓
News Coverage
|
MTRX Matrix Service | $9.36
-5.2% | $9.01 | $16.32 | $9.87 | $9.01 - $9.70 | Short Interest ↓
Gap Down
|
MYNA Mynaric | $16.93
+0.5% | $16.50 | $22.00 | $16.84 | $16.50 - $17.24 | Analyst Report
Gap Down
|
NEO NeoGenomics | $36.65
-2.6% | $35.71 | $61.57 | $37.63 | $35.71 - $38.17 | Insider Selling
Options Volume
|
NERV Minerva Neurosciences | $1.06
| $1.03 | $4.12 | $1.06 | $1.03 - $1.08 | Analyst Downgrade
Short Interest ↓
Gap Down
|
NEXI NexImmune | $7.94
-11.8% | $7.94 | $28.00 | $9.00 | $7.94 - $9.33 | Negative News
Gap Down
|
NLSP NLS Pharmaceutics | $1.83
+3.4% | $1.71 | $7.35 | $1.77 | $1.71 - $1.83 | Gap Down
|
NNBR NN | $4.77
-6.7% | $4.61 | $9.62 | $5.11 | $4.61 - $5.02 | Gap Down
|
NTGR NETGEAR | $26.66
-1.9% | $26.38 | $46.38 | $27.18 | $26.38 - $26.98 | |
NXTP NextPlay Technologies | $1.15
| $1.08 | $4.99 | $1.15 | $1.08 - $1.15 | Gap Down
|
NYXH Nyxoah | $20.21
-1.4% | $19.44 | $37.00 | $20.50 | $19.44 - $20.21 | Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
|
OESX Orion Energy Systems | $3.62
-0.8% | $3.50 | $11.98 | $3.65 | $3.50 - $3.65 | Short Interest ↓
|
OFLX Omega Flex | $128.51
-4.8% | $125.23 | $193.60 | $135.00 | $125.23 - $132.09 | Insider Selling
Gap Down
|
OLED Universal Display | $144.44
-2.1% | $143.94 | $262.77 | $147.55 | $143.94 - $149.62 | |
ONCS OncoSec Medical | $1.31
-4.4% | $1.26 | $8.16 | $1.37 | $1.26 - $1.37 | News Coverage
|
ORPH Orphazyme A/S | $3.30
-2.9% | $3.23 | $77.77 | $3.40 | $3.23 - $3.34 | Analyst Downgrade
Short Interest ↑
Gap Down
|
OSMT Osmotica Pharmaceuticals | $1.42
-4.7% | $1.40 | $6.38 | $1.49 | $1.40 - $1.47 | Analyst Upgrade
|
OSPN OneSpan | $16.90
-4.2% | $16.69 | $29.17 | $17.65 | $16.69 - $17.50 | Gap Down
|
OTMO Software Acquisition Group Inc. II | $3.54
-3.5% | $3.40 | $11.60 | $3.67 | $3.40 - $3.62 | Analyst Downgrade
|
PASG Passage Bio | $7.27
-1.8% | $6.99 | $30.87 | $7.40 | $6.99 - $7.50 | |
PAYA Paya | $6.65
-4.9% | $6.56 | $15.00 | $6.99 | $6.56 - $7.04 | |
PDD Pinduoduo | $68.46
-15.9% | $65.51 | $212.60 | $81.36 | $65.51 - $74.84 | News Coverage
Gap Down
High Trading Volume
|
PENN Penn National Gaming | $52.77
-0.8% | $49.54 | $142.00 | $53.19 | $49.54 - $53.26 | Short Interest ↓
Gap Down
|
PETQ PetIQ | $21.17
-4.2% | $20.60 | $46.00 | $22.10 | $20.60 - $22.08 | Gap Down
|
PIXY ShiftPixy | $0.87
-2.7% | $0.85 | $4.69 | $0.89 | $0.85 - $0.90 | Upcoming Earnings
|
PMVP PMV Pharmaceuticals | $23.15
-3.4% | $22.09 | $63.22 | $23.97 | $22.09 - $24.15 | News Coverage
Gap Down
|
PNTG The Pennant Group | $20.45
-5.1% | $19.01 | $69.56 | $21.54 | $19.01 - $20.75 | Short Interest ↓
Gap Down
|
POTX Global X Cannabis ETF | $7.56
-2.3% | $7.36 | $29.50 | $7.74 | $7.36 - $7.57 | Short Interest ↑
Negative News
Gap Down
|
PRDO Perdoceo Education | $10.24
-2.1% | $9.85 | $14.05 | $10.46 | $9.85 - $10.30 | News Coverage
|
PRIM Primoris Services | $23.96
-4.0% | $23.41 | $41.76 | $24.97 | $23.41 - $24.16 | Gap Down
|
PROC Procaps Group S.A | $9.41
-4.4% | $8.11 | $11.98 | $9.84 | $8.11 - $9.98 | |
PROF Profound Medical | $11.32
-2.0% | $11.10 | $28.97 | $11.55 | $11.10 - $11.47 | |
PRPL Purple Innovation | $11.09
-3.9% | $10.80 | $41.08 | $11.54 | $10.80 - $11.43 | Gap Down
|
PRTK Paratek Pharmaceuticals | $4.38
-2.2% | $4.29 | $11.23 | $4.48 | $4.29 - $4.46 | Gap Down
|
PTC PTC | $105.94
-3.7% | $105.51 | $153.73 | $110.00 | $105.51 - $110.17 | |
PWFL PowerFleet | $6.23
-1.7% | $6.10 | $9.55 | $6.34 | $6.10 - $6.23 | Gap Down
|
QK Q&K International Group | $0.51
-7.3% | $0.49 | $5.75 | $0.55 | $0.49 - $0.58 | Short Interest ↑
News Coverage
Gap Up
|
QLI Qilian International Holding Group | $3.16
| $3.08 | $22.00 | $3.16 | $3.08 - $3.16 | Short Interest ↑
|
QRVO Qorvo | $148.11
-3.0% | $146.77 | $201.68 | $152.62 | $146.77 - $151.77 | |
QTT Qutoutiao | $0.68
-8.4% | $0.67 | $5.64 | $0.74 | $0.67 - $0.72 | Gap Down
|
RCKT Rocket Pharmaceuticals | $23.67
-5.8% | $23.35 | $67.48 | $25.13 | $23.35 - $25.12 | |
RESN Resonant | $2.17
-0.9% | $2.08 | $8.33 | $2.19 | $2.08 - $2.17 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $65.04
-3.3% | $65.04 | $78.24 | $67.29 | $65.04 - $65.70 | Gap Down
|
RGCO RGC Resources | $21.58
+0.2% | $21.32 | $26.02 | $21.53 | $21.32 - $21.58 | Positive News
|
RIBT RiceBran Technologies | $0.45
-3.0% | $0.43 | $1.83 | $0.46 | $0.43 - $0.45 | Short Interest ↓
Gap Down
|
RIDE Lordstown Motors | $4.76
-3.1% | $4.62 | $31.57 | $4.91 | $4.62 - $4.86 | Gap Down
|
RIGL Rigel Pharmaceuticals | $2.77
-5.1% | $2.72 | $5.50 | $2.92 | $2.72 - $2.91 | Gap Down
|
RKDA Arcadia Biosciences | $1.41
-7.8% | $1.38 | $6.40 | $1.53 | $1.38 - $1.47 | Gap Down
|
RLMD Relmada Therapeutics | $18.83
-3.7% | $18.06 | $40.00 | $19.55 | $18.06 - $19.15 | Gap Down
|
RMTI Rockwell Medical | $0.44
| $0.42 | $1.98 | $0.44 | $0.42 - $0.44 | |
ROOT Root | $4.08
-3.1% | $3.88 | $25.63 | $4.21 | $3.88 - $4.10 | Gap Down
|
RPAY Repay | $17.11
-3.6% | $16.80 | $28.42 | $17.74 | $16.80 - $17.65 | Gap Down
|
RPID Rapid Micro Biosystems | $13.15
-6.2% | $12.57 | $27.04 | $14.02 | $12.57 - $13.91 | |
RRGB Red Robin Gourmet Burgers | $17.22
-5.0% | $16.37 | $41.34 | $18.12 | $16.37 - $17.26 | Analyst Report
Gap Down
|
RVNC Revance Therapeutics | $12.83
-6.0% | $12.62 | $33.83 | $13.65 | $12.62 - $13.65 | Gap Down
|
RYTM Rhythm Pharmaceuticals | $9.24
-8.9% | $9.04 | $43.26 | $10.14 | $9.04 - $9.98 | Gap Down
|
RZLT Rezolute | $5.36
-2.5% | $5.20 | $21.00 | $5.50 | $5.20 - $5.37 | Gap Down
|
SABR Sabre | $7.31
-12.6% | $7.05 | $16.88 | $8.36 | $7.05 - $7.64 | Options Volume
Gap Down
|
SAGE Sage Therapeutics | $39.32
-1.7% | $38.35 | $98.39 | $40.01 | $38.35 - $40.08 | |
SBGI Sinclair Broadcast Group | $23.74
-3.7% | $23.40 | $39.60 | $24.64 | $23.40 - $24.03 | Gap Down
High Trading Volume
|
SBRA Sabra Health Care REIT | $13.21
-5.4% | $13.01 | $19.01 | $13.97 | $13.01 - $13.72 | Analyst Revision
Positive News
|
SCPS Scopus BioPharma | $2.57
-8.2% | $2.54 | $47.86 | $2.80 | $2.54 - $2.75 | News Coverage
Gap Down
|
SDC SmileDirectClub | $3.20
-5.6% | $3.13 | $16.08 | $3.39 | $3.13 - $3.30 | Gap Down
|
SDIG Stronghold Digital Mining | $19.44
-6.4% | $19.25 | $35.79 | $20.77 | $19.25 - $20.50 | Upcoming Earnings
Quiet Period Expiration
News Coverage
|
SEAT Vivid Seats | $11.68
+1.1% | $10.67 | $14.35 | $11.55 | $10.67 - $11.70 | Gap Down
|
SECO Secoo | $0.70
-5.5% | $0.68 | $3.46 | $0.74 | $0.68 - $0.74 | Gap Down
|
SFT Shift Technologies | $4.74
-2.7% | $4.60 | $11.49 | $4.87 | $4.60 - $4.84 | Gap Down
|
SGBX SG Blocks | $2.30
-1.7% | $2.19 | $8.70 | $2.34 | $2.19 - $2.47 | Options Volume
Gap Down
|
SGTX Sigilon Therapeutics | $3.95
-4.6% | $3.85 | $54.32 | $4.14 | $3.85 - $4.31 | Short Interest ↓
Gap Down
|
SHEN Shenandoah Telecommunications | $26.01
-3.2% | $25.61 | $61.53 | $26.86 | $25.61 - $26.74 | Short Interest ↓
|
SILK Silk Road Medical | $43.33
-5.1% | $42.52 | $67.49 | $45.64 | $42.52 - $45.91 | |
SLGL Sol-Gel Technologies | $7.71
-8.0% | $7.51 | $16.69 | $8.38 | $7.51 - $8.48 | News Coverage
Gap Down
|
SLHG Skylight Health Group | $1.66
-4.0% | $1.57 | $6.25 | $1.73 | $1.57 - $1.80 | Short Interest ↑
Negative News
|
SLNO Soleno Therapeutics | $0.66
-1.1% | $0.62 | $3.36 | $0.67 | $0.62 - $0.67 | Analyst Downgrade
Gap Down
|
SNCY Sun Country Airlines | $27.53
-3.9% | $25.85 | $44.13 | $28.64 | $25.85 - $27.77 | Gap Down
|
SNES SenesTech | $1.30
-2.3% | $1.28 | $3.14 | $1.33 | $1.28 - $1.34 | Short Interest ↓
Positive News
|
SNT Senstar Technologies | $3.46
-4.9% | $3.31 | $5.97 | $3.64 | $3.31 - $3.64 | News Coverage
High Trading Volume
|
SONM Sonim Technologies | $1.51
-3.2% | $1.46 | $17.00 | $1.56 | $1.46 - $1.52 | Short Interest ↓
Gap Down
|
SPNE SeaSpine | $13.50
-8.0% | $13.41 | $22.97 | $14.68 | $13.41 - $15.04 | Gap Up
|
SPPI Spectrum Pharmaceuticals | $1.69
-4.0% | $1.67 | $5.24 | $1.76 | $1.67 - $1.80 | |
SRAD Sportradar Group | $17.71
-5.7% | $17.44 | $28.22 | $18.78 | $17.44 - $19.07 | |
SREV ServiceSource International | $1.04
-3.7% | $1.04 | $2.18 | $1.08 | $1.04 - $1.08 | Short Interest ↑
Negative News
|
SRRK Scholar Rock | $26.97
-1.0% | $21.84 | $70.00 | $27.23 | $21.84 - $29.64 | |
STAF Staffing 360 Solutions | $1.20
-5.5% | $1.17 | $8.52 | $1.27 | $1.17 - $1.27 | Short Interest ↑
|
STKL SunOpta | $6.31
-2.3% | $6.09 | $17.07 | $6.46 | $6.09 - $6.33 | Gap Down
|
STNE StoneCo | $16.34
-4.3% | $16.19 | $95.12 | $17.07 | $16.19 - $17.18 | Gap Down
High Trading Volume
|
STRA Strategic Education | $57.76
-3.1% | $56.65 | $100.37 | $59.61 | $56.65 - $58.20 | News Coverage
Gap Down
|
STRO Sutro Biopharma | $16.18
-4.4% | $15.80 | $28.30 | $16.93 | $15.80 - $16.68 | News Coverage
Gap Down
|
SVC Service Properties Trust | $9.00
-8.5% | $8.51 | $15.39 | $9.83 | $8.51 - $9.50 | Short Interest ↓
News Coverage
Gap Down
|
SYTA Siyata Mobile | $3.55
-6.3% | $3.41 | $5.50 | $3.79 | $3.41 - $3.92 | Short Interest ↓
|
TACO Del Taco Restaurants | $7.96
-1.5% | $7.63 | $11.99 | $8.08 | $7.63 - $8.09 | Analyst Downgrade
|
TAST Carrols Restaurant Group | $2.96
-1.7% | $2.83 | $8.09 | $3.01 | $2.83 - $2.99 | |
TC TuanChe | $1.70
-6.1% | $1.70 | $6.05 | $1.81 | $1.70 - $1.86 | Short Interest ↑
Negative News
|
TCMD Tactile Systems Technology | $20.67
-5.4% | $20.31 | $64.53 | $21.86 | $20.31 - $22.09 | |
TCRR TCR2 Therapeutics | $5.24
-6.9% | $5.13 | $35.86 | $5.63 | $5.13 - $5.54 | News Coverage
Gap Down
|
THMO ThermoGenesis | $1.51
+19.8% | $1.20 | $4.45 | $1.26 | $1.20 - $1.89 | Short Interest ↑
Gap Down
High Trading Volume
|
TIGO Millicom International Cellular | $31.75
-6.0% | $31.67 | $46.18 | $33.79 | $31.67 - $32.12 | Short Interest ↑
Gap Down
|
TMDI Titan Medical | $0.70
-1.8% | $0.70 | $3.47 | $0.71 | $0.70 - $0.74 | Short Interest ↓
|
TOUR Tuniu | $1.02
-7.3% | $1.00 | $5.28 | $1.10 | $1.00 - $1.06 | Gap Down
|
TPIC TPI Composites | $18.87
-4.0% | $18.34 | $81.36 | $19.65 | $18.34 - $19.20 | Gap Down
|
TREE LendingTree | $119.19
-1.4% | $113.49 | $372.64 | $120.88 | $113.49 - $119.44 | Gap Down
|
TRIT Triterras | $4.71
-1.7% | $4.50 | $15.45 | $4.79 | $4.50 - $4.73 | Gap Down
|
TRMR Tremor International Ltd. American Depository Shares | $15.22
-2.5% | $14.76 | $23.76 | $15.61 | $14.76 - $15.22 | Short Interest ↑
Gap Down
|
TRUE TrueCar | $3.35
-2.0% | $3.28 | $6.25 | $3.42 | $3.28 - $3.38 | Analyst Downgrade
Short Interest ↓
Gap Down
|
TUSK Mammoth Energy Services | $2.01
+4.1% | $1.73 | $7.27 | $1.93 | $1.73 - $2.17 | News Coverage
Gap Down
|
UBX Unity Biotechnology | $2.21
-4.7% | $2.20 | $9.78 | $2.32 | $2.20 - $2.36 | |
UK Ucommune International | $0.65
-5.8% | $0.63 | $8.12 | $0.69 | $0.63 - $0.70 | News Coverage
|
ULBI Ultralife | $5.53
-0.9% | $5.38 | $11.78 | $5.58 | $5.38 - $5.56 | Short Interest ↓
|
ULCC Frontier Group | $14.04
-7.5% | $13.53 | $22.70 | $15.18 | $13.53 - $14.53 | Gap Down
|
UPLD Upland Software | $20.21
-3.1% | $20.01 | $53.00 | $20.85 | $20.01 - $20.84 | |
UTME United Time Technology | $3.83
-5.9% | $3.64 | $107.33 | $4.07 | $3.64 - $4.01 | Short Interest ↑
Negative News
Gap Down
|
VFF Village Farms International | $7.05
-4.2% | $6.84 | $20.32 | $7.36 | $6.84 - $7.10 | Gap Down
|
VIAC ViacomCBS | $32.61
-1.9% | $32.28 | $101.97 | $33.24 | $32.28 - $32.97 | Gap Down
|
VIACA ViacomCBS | $35.23
-2.3% | $34.80 | $101.60 | $36.05 | $34.80 - $35.44 | Gap Down
|
VINC Vincerx Pharma | $11.14
-5.3% | $10.75 | $26.75 | $11.76 | $10.75 - $11.97 | Gap Down
|
VIRX Viracta Therapeutics | $4.84
-8.2% | $4.70 | $24.80 | $5.27 | $4.70 - $5.15 | Gap Down
|
VMD Viemed Healthcare | $5.23
-3.1% | $5.05 | $10.96 | $5.40 | $5.05 - $5.28 | Gap Down
|
VNET 21Vianet Group | $11.07
-5.4% | $10.51 | $44.45 | $11.70 | $10.51 - $11.48 | News Coverage
Gap Down
|
VRM Vroom | $15.54
-1.1% | $15.07 | $53.33 | $15.71 | $15.07 - $15.79 | Gap Down
|
VSTA Vasta Platform | $2.61
-5.4% | $2.59 | $15.86 | $2.76 | $2.59 - $2.76 | Short Interest ↑
News Coverage
|
VTRS Viatris | $12.75
-2.3% | $12.57 | $18.86 | $13.05 | $12.57 - $12.89 | Short Interest ↓
|
VTVT vTv Therapeutics | $1.34
-2.2% | $1.29 | $4.75 | $1.37 | $1.29 - $1.36 | Gap Down
|
VWOB Vanguard Emerging Markets Government Bond Index Fund ETF Shares | $75.86
-1.1% | $75.73 | $82.45 | $76.71 | $75.73 - $76.18 | Short Interest ↓
News Coverage
Positive News
|
VYNT Vyant Bio | $2.04
-0.5% | $1.96 | $17.50 | $2.05 | $1.96 - $2.04 | |
WATT Energous | $1.49
-3.9% | $1.44 | $7.69 | $1.55 | $1.44 - $1.52 | Gap Down
|
WISA Summit Wireless Technologies | $1.86
-3.1% | $1.80 | $7.06 | $1.92 | $1.80 - $1.93 | |
WKHS Workhorse Group | $5.79
-4.0% | $5.56 | $42.96 | $6.03 | $5.56 - $5.96 | Gap Down
|
WPRT Westport Fuel Systems | $2.55
-1.5% | $2.37 | $12.95 | $2.59 | $2.37 - $2.55 | Gap Down
|
WW WW International | $17.36
-3.4% | $16.67 | $41.13 | $17.98 | $16.67 - $17.41 | Gap Down
|
XNET Xunlei | $2.59
-5.8% | $2.58 | $11.22 | $2.75 | $2.58 - $2.68 | Gap Down
|
XRAY DENTSPLY SIRONA | $49.79
-2.9% | $49.21 | $69.54 | $51.26 | $49.21 - $50.61 | Insider Selling
Short Interest ↓
|
YMAB Y-mAbs Therapeutics | $17.15
-3.3% | $16.38 | $55.00 | $17.73 | $16.38 - $17.65 | Insider Selling
|
YMTX Yumanity Therapeutics | $4.22
-3.7% | $4.16 | $26.20 | $4.38 | $4.16 - $4.43 | Short Interest ↑
Negative News
Gap Down
High Trading Volume
|
ZENV Zenvia | $8.51
-5.0% | $8.25 | $20.01 | $8.96 | $8.25 - $9.16 | Analyst Downgrade
News Coverage
|
ZGNX Zogenix | $11.70
-4.8% | $11.46 | $23.69 | $12.29 | $11.46 - $12.08 | Gap Down
|
ZNGA Zynga | $6.44
+2.1% | $6.26 | $12.32 | $6.31 | $6.26 - $6.50 | |
ZVO Zovio | $1.56
+5.4% | $1.42 | $7.34 | $1.48 | $1.42 - $1.57 | Short Interest ↓
Gap Down
|
AGX Argan | $40.45
-2.8% | $40.02 | $55.99 | $41.60 | $40.02 - $40.86 | News Coverage
Gap Down
|
AHT Ashford Hospitality Trust | $11.22
-11.4% | $10.52 | $77.90 | $12.66 | $10.52 - $11.75 | Short Interest ↑
Gap Down
|
ALK Alaska Air Group | $49.45
-6.5% | $47.38 | $74.25 | $52.91 | $47.38 - $50.07 | Short Interest ↓
Gap Down
|
AQN Algonquin Power & Utilities | $13.70
-1.2% | $13.64 | $17.86 | $13.87 | $13.64 - $13.83 | |
ARR ARMOUR Residential REIT | $9.96
-1.4% | $9.81 | $12.56 | $10.10 | $9.81 - $10.03 | |
ATUS Altice USA | $16.02
-1.8% | $15.73 | $38.30 | $16.31 | $15.73 - $16.19 | Analyst Report
|
AUMN Golden Minerals | $0.41
| $0.39 | $1.30 | $0.42 | $0.39 - $0.42 | |
AUS Austerlitz Acquisition Co. I | $9.82
-0.4% | $9.80 | $10.16 | $9.86 | $9.80 - $9.87 | Short Interest ↓
News Coverage
|
AZUL Azul | $13.17
-7.6% | $12.60 | $29.45 | $14.25 | $12.60 - $13.54 | Short Interest ↑
Gap Down
High Trading Volume
|
BABA Alibaba Group | $133.35
-2.3% | $131.22 | $278.92 | $136.52 | $131.22 - $133.98 | Analyst Report
Gap Down
|
BALY Bally's | $41.11
+0.1% | $38.19 | $75.92 | $41.05 | $38.19 - $42.08 | Analyst Downgrade
Analyst Revision
Gap Down
|
BCAT BlackRock Capital Allocation Trust | $19.20
-1.3% | $19.09 | $24.00 | $19.46 | $19.09 - $19.55 | |
BEPC Brookfield Renewable | $36.68
-1.2% | $36.02 | $63.31 | $37.12 | $36.02 - $36.86 | Upcoming Earnings
News Coverage
|
BFAM Bright Horizons Family Solutions | $125.35
+0.1% | $119.89 | $182.50 | $125.24 | $119.89 - $127.03 | Short Interest ↓
Gap Down
|
BHG Bright Health Group | $3.73
-7.2% | $3.61 | $17.93 | $4.02 | $3.61 - $3.92 | Short Interest ↑
Analyst Revision
Gap Down
|
BKSY BlackSky Technology | $8.65
+8.4% | $7.39 | $17.47 | $7.98 | $7.39 - $8.78 | Gap Down
|
BKT BlackRock Income Trust | $5.74
| $5.70 | $6.51 | $5.74 | $5.70 - $5.74 | |
BMY Bristol-Myers Squibb | $56.53
-0.5% | $55.82 | $69.75 | $56.81 | $55.82 - $56.73 | Insider Selling
|
BRFS BRF | $3.68
-4.4% | $3.67 | $6.07 | $3.85 | $3.67 - $3.76 | Analyst Upgrade
Gap Down
|
BTI British American Tobacco | $34.28
-0.9% | $34.00 | $41.14 | $34.59 | $34.00 - $34.28 | Short Interest ↓
|
BWXT BWX Technologies | $49.35
-2.3% | $48.92 | $68.68 | $50.50 | $48.92 - $49.97 | |
CAH Cardinal Health | $47.60
-2.4% | $47.14 | $62.96 | $48.78 | $47.14 - $48.25 | Short Interest ↓
|
CANG Cango | $3.45
-5.5% | $3.30 | $19.60 | $3.65 | $3.30 - $3.60 | Short Interest ↑
News Coverage
Gap Down
|
CCL Carnival Co. & | $17.95
-11.0% | $17.20 | $31.52 | $20.16 | $17.20 - $18.28 | Analyst Revision
News Coverage
Gap Down
High Trading Volume
|
CDE Coeur Mining | $5.73
-4.8% | $5.58 | $12.60 | $6.02 | $5.58 - $6.01 | |
CMCM Cheetah Mobile | $1.44
-5.3% | $1.42 | $5.00 | $1.52 | $1.42 - $1.52 | |
CMP Compass Minerals International | $51.39
-2.8% | $49.82 | $75.44 | $52.88 | $49.82 - $52.21 | Analyst Report
Gap Down
|
COE China Online Education Group | $1.82
-10.8% | $1.82 | $30.85 | $2.04 | $1.82 - $1.99 | Upcoming Earnings
Short Interest ↑
Gap Down
|
COMP Compass | $9.50
-0.3% | $9.13 | $22.11 | $9.53 | $9.13 - $9.54 | News Coverage
|
COOK Traeger | $13.31
-3.0% | $13.00 | $32.59 | $13.72 | $13.00 - $13.89 | |
CORR CorEnergy Infrastructure Trust | $4.10
-4.9% | $4.04 | $11.04 | $4.31 | $4.04 - $4.28 | Gap Down
|
CRY CryoLife | $18.31
-2.8% | $17.60 | $32.34 | $18.84 | $17.60 - $18.51 | Gap Down
|
CTT CatchMark Timber Trust | $7.94
-4.7% | $7.87 | $12.78 | $8.33 | $7.87 - $8.30 | Positive News
|
CULP Culp | $10.48
-0.8% | $10.11 | $17.88 | $10.56 | $10.11 - $10.48 | Upcoming Earnings
Short Interest ↓
News Coverage
|
CYD China Yuchai International | $11.74
-2.2% | $11.63 | $19.59 | $12.00 | $11.63 - $11.81 | |
DAL Delta Air Lines | $36.38
-8.3% | $34.60 | $52.28 | $39.69 | $34.60 - $36.95 | News Coverage
Gap Down
High Trading Volume
|
DBD Diebold Nixdorf | $8.52
-4.4% | $8.11 | $17.30 | $8.91 | $8.11 - $8.58 | Gap Down
|
DCO Ducommun | $43.59
-7.2% | $42.36 | $65.40 | $46.97 | $42.36 - $45.38 | Short Interest ↓
Gap Down
|
DESP Despegar.com | $10.58
-9.2% | $9.55 | $17.66 | $11.65 | $9.55 - $11.15 | News Coverage
Gap Down
High Trading Volume
|
DIS Walt Disney | $148.11
-2.1% | $145.85 | $203.02 | $151.34 | $145.85 - $148.85 | Gap Down
|
DM Desktop Metal | $6.58
-3.5% | $6.39 | $34.94 | $6.82 | $6.39 - $6.69 | Gap Down
|
DMS Digital Media Solutions | $5.16
+2.4% | $4.90 | $15.27 | $5.04 | $4.90 - $5.18 | |
DUOL Duolingo | $122.58
+2.3% | $116.55 | $204.99 | $119.81 | $116.55 - $124.90 | Options Volume
|
DVA DaVita | $97.29
-4.6% | $96.98 | $136.48 | $102.00 | $96.98 - $101.72 | Short Interest ↓
|
DX Dynex Capital | $17.15
-0.8% | $16.96 | $20.51 | $17.29 | $16.96 - $17.22 | News Coverage
|
EAT Brinker International | $36.13
-5.6% | $34.49 | $78.33 | $38.29 | $34.49 - $36.26 | Gap Down
|
EHC Encompass Health | $61.18
-2.7% | $60.20 | $89.68 | $62.86 | $60.20 - $62.25 | |
ENS EnerSys | $74.27
-3.9% | $72.13 | $104.47 | $77.31 | $72.13 - $75.64 | Gap Down
|
EXN Excellon Resources | $1.26
-3.1% | $1.24 | $3.90 | $1.30 | $1.24 - $1.31 | News Coverage
|
FBRT Franklin BSP Realty Trust | $15.99
-2.0% | $15.84 | $17.74 | $16.32 | $15.84 - $16.42 | |
FLS Flowserve | $31.34
-4.2% | $30.85 | $44.39 | $32.70 | $30.85 - $31.87 | Gap Down
|
FLT FLEETCOR Technologies | $215.15
-5.7% | $214.76 | $295.36 | $228.27 | $214.76 - $224.42 | Gap Down
|
FMS Fresenius Medical Care AG & Co. KGaA | $30.08
-3.3% | $30.03 | $43.33 | $31.10 | $30.03 - $30.53 | Analyst Report
Short Interest ↓
Positive News
|
FOA Finance Of America Companies | $4.45
-2.2% | $4.19 | $11.66 | $4.55 | $4.19 - $4.59 | Short Interest ↓
|
FOUR Shift4 Payments | $54.11
-4.3% | $52.60 | $104.11 | $56.55 | $52.60 - $55.36 | Gap Down
|
FSM Fortuna Silver Mines | $3.52
-3.3% | $3.43 | $9.85 | $3.64 | $3.43 - $3.66 | |
FTI TechnipFMC | $5.93
-6.6% | $5.82 | $13.04 | $6.35 | $5.82 - $5.98 | Gap Down
|
FTK Flotek Industries | $0.77
-6.1% | $0.76 | $2.74 | $0.82 | $0.76 - $0.83 | Analyst Downgrade
|
FXLV F45 Training | $9.78
-5.9% | $9.66 | $17.75 | $10.39 | $9.66 - $10.16 | Gap Down
|
GHG GreenTree Hospitality Group | $7.17
-10.9% | $7.14 | $16.50 | $8.05 | $7.14 - $7.81 | Upcoming Earnings
Gap Down
|
GNL Global Net Lease | $14.49
-3.4% | $14.14 | $20.11 | $15.00 | $14.14 - $14.93 | Gap Down
|
GPN Global Payments | $123.16
-1.1% | $120.23 | $220.81 | $124.56 | $120.23 - $124.05 | Gap Down
|
GPS Gap | $17.33
-2.9% | $16.90 | $37.63 | $17.84 | $16.90 - $17.54 | Earnings Report
Analyst Report
Analyst Revision
|
HLF Herbalife Nutrition | $38.78
-0.8% | $37.99 | $59.00 | $39.08 | $37.99 - $38.92 | |
HLX Helix Energy Solutions Group | $3.24
-4.1% | $3.04 | $6.76 | $3.38 | $3.04 - $3.26 | Positive News
Gap Down
|
HUGE FSD Pharma | $1.33
-2.2% | $1.31 | $4.44 | $1.36 | $1.31 - $1.37 | |
HY Hyster-Yale Materials Handling | $41.08
-2.3% | $40.05 | $102.17 | $42.06 | $40.05 - $41.30 | Gap Down
|
HYLN Hyliion | $6.69
-1.3% | $6.43 | $24.98 | $6.78 | $6.43 - $6.71 | Gap Down
|
HZN Horizon Global | $6.76
-0.9% | $6.62 | $11.78 | $6.82 | $6.62 - $6.85 | |
IAA IAA | $48.64
-3.3% | $48.51 | $66.85 | $50.28 | $48.51 - $50.01 | Gap Down
|
IBM International Business Machines | $115.81
-0.8% | $114.56 | $152.84 | $116.73 | $114.56 - $116.34 | |
INT World Fuel Services | $25.50
-3.5% | $24.47 | $37.68 | $26.43 | $24.47 - $25.53 | Short Interest ↓
News Coverage
Gap Down
|
IP International Paper | $47.53
0.0% | $46.18 | $65.27 | $47.55 | $46.18 - $47.80 | Gap Down
|
ITP IT Tech Packaging | $0.33
-2.1% | $0.32 | $1.45 | $0.34 | $0.32 - $0.34 | Gap Down
|
IVC Invacare | $3.31
-4.9% | $3.25 | $10.94 | $3.48 | $3.25 - $3.45 | |
JBGS JBG SMITH Properties | $28.73
-2.9% | $28.14 | $34.98 | $29.59 | $28.14 - $29.09 | Gap Down
|
JOF Japan Smaller Capitalization Fund | $8.07
-2.3% | $8.06 | $9.90 | $8.26 | $8.06 - $8.23 | High Trading Volume
|
JWN Nordstrom | $22.41
-1.1% | $20.90 | $46.45 | $22.66 | $20.90 - $22.63 | Earnings Report
Analyst Downgrade
Analyst Revision
Gap Down
High Trading Volume
|
KD Kyndryl | $16.32
-3.7% | $16.32 | $52.00 | $16.95 | $16.32 - $16.88 | |
KEP Korea Electric Power | $9.08
-2.4% | $9.02 | $12.98 | $9.30 | $9.02 - $9.19 | News Coverage
|
KMPR Kemper | $58.31
-0.5% | $56.76 | $83.98 | $58.62 | $56.76 - $58.69 | Short Interest ↑
Gap Down
|
KODK Eastman Kodak | $6.13
-5.4% | $6.10 | $14.18 | $6.48 | $6.10 - $6.40 | Gap Down
|
LAW CS Disco | $37.15
-6.1% | $36.62 | $69.41 | $39.56 | $36.62 - $38.94 | Short Interest ↑
|
LBRT Liberty Oilfield Services | $9.30
-6.8% | $8.97 | $17.78 | $9.98 | $8.97 - $9.35 | Short Interest ↓
Gap Down
|
LDI loanDepot | $5.26
-4.4% | $5.12 | $39.85 | $5.50 | $5.12 - $5.48 | Short Interest ↓
|
LL Lumber Liquidators | $16.96
-1.1% | $16.32 | $35.10 | $17.14 | $16.32 - $17.02 | Gap Down
|
LU Lufax | $6.05
-11.7% | $5.92 | $18.30 | $6.85 | $5.92 - $6.62 | Gap Down
High Trading Volume
|
LW Lamb Weston | $52.75
-5.8% | $52.01 | $86.41 | $55.97 | $52.01 - $54.72 | News Coverage
Gap Down
|
MBT Mobile TeleSystems Public Joint Stock | $7.97
-3.9% | $7.95 | $10.07 | $8.29 | $7.95 - $8.17 | Analyst Downgrade
News Coverage
|
MCW Mister Car Wash | $16.62
-0.9% | $15.90 | $24.49 | $16.77 | $15.90 - $16.71 | Analyst Upgrade
|
