ADIG ADI Global Distribution Inc. Common Stock | $18.18 -4.3% | $17.35 | $30.99 | $19.00 | $17.35 - $19.09 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $27.81 -0.4% | $27.81 | $29.77 | $27.92 | $27.81 - $27.99 | |
AOHY Angel Oak High Yield Opportunities ETF | $10.68 -0.8% | $10.67 | $11.27 | $10.76 | $10.67 - $10.73 | |
APPX Tradr 2X Long APP Daily ETF | $10.84 -9.9% | $10.82 | $151.60 | $12.03 | $10.82 - $11.80 | |
BGRN iShares USD Green Bond ETF | $45.62 -0.1% | $45.56 | $48.52 | $45.67 | $45.56 - $45.73 | |
BND Vanguard Total Bond Market ETF | $70.15 -0.1% | $69.97 | $75.23 | $70.23 | $69.97 - $70.40 | |
BNDW Vanguard Total World Bond ETF | $65.85 0.0% | $65.77 | $70.36 | $65.88 | $65.77 - $66.00 | |
BOND Pimco Total Return ETF | $86.91 -0.2% | $86.80 | $94.68 | $87.06 | $86.80 - $87.25 | |
BRHY iShares High Yield Active ETF | $49.33 -0.1% | $49.31 | $53.16 | $49.40 | $49.31 - $49.53 | |
BRTR iShares Total Return Active ETF | $47.84 -0.1% | $47.77 | $51.68 | $47.91 | $47.77 - $47.95 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
BRVE Braveheart Bio | $20.20 -9.6% | $20.00 | $32.00 | $22.34 | $20.00 - $22.30 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | $19.52 -0.2% | $19.50 | $21.27 | $19.55 | $19.50 - $19.58 | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.42 -0.1% | $21.40 | $22.11 | $21.44 | $21.40 - $21.49 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $24.87 -0.3% | $24.78 | $26.29 | $24.94 | $24.78 - $25.03 | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.07 -0.2% | $25.02 | $26.91 | $25.11 | $25.02 - $25.27 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $24.26 -0.2% | $24.24 | $26.00 | $24.30 | $24.24 - $24.39 | |
BUXX Strive Enhanced Income Short Maturity ETF | $20.13 0.0% | $20.12 | $20.40 | $20.13 | $20.12 - $20.16 | |
CARY Angel Oak Income ETF | $20.12 -0.6% | $20.10 | $21.55 | $20.25 | $20.10 - $20.17 | |
CATL Catalyst Acquisition | $9.80 +0.1% | $9.79 | $10.12 | $9.79 | $9.79 - $9.80 | |
CCFE Concourse Capital Focused Equity ETF | $23.73 +0.1% | $23.55 | $31.91 | $23.70 | $23.55 - $23.55 | |
CCSB Short Duration Green Bond ETF | $19.32 -0.1% | $19.30 | $21.98 | $19.33 | $19.30 - $19.38 | |
CNSY Plus Therapeutics | $1.87 +0.5% | $1.84 | $23.43 | $1.86 | $1.84 - $2.02 | |
CPLS AB Core Plus Bond ETF | $33.41 -0.2% | $33.38 | $36.29 | $33.48 | $33.38 - $33.51 | |
CSQR Csquare | $15.75 -0.8% | $15.52 | $23.50 | $15.88 | $15.52 - $16.06 | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $51.93 -0.1% | $51.87 | $56.17 | $51.99 | $51.87 - $52.06 | |
DGCB Dimensional Global Credit ETF | $51.91 -0.1% | $51.86 | $56.03 | $51.97 | $51.86 - $52.03 | |
DUKH Ocean Park High Income ETF | $23.20 -0.1% | $23.19 | $24.75 | $23.22 | $23.19 - $23.23 | |
DYFI IDX Dynamic Fixed Income ETF | $22.19 0.0% | $22.19 | $23.40 | $22.20 | $22.19 - $22.22 | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $90.84 -0.5% | $90.78 | $97.80 | $91.28 | $90.78 - $91.43 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $63.88 -0.7% | $63.81 | $69.25 | $64.30 | $63.81 - $64.32 | |
EVSD Eaton Vance Short Duration Income ETF | $49.77 -0.4% | $49.76 | $51.72 | $49.99 | $49.76 - $50.36 | |
EVTR Eaton Vance Total Return Bond ETF | $48.17 -0.6% | $48.11 | $52.15 | $48.48 | $48.11 - $48.35 | |
EYEG AB Corporate Bond ETF | $33.41 -0.1% | $33.38 | $36.63 | $33.44 | $33.38 - $33.46 | |
FALN iShares Fallen Angels USD Bond ETF | $25.93 -0.3% | $25.91 | $27.77 | $26.00 | $25.91 - $26.09 | |
FDIV MarketDesk Focused U.S. Dividend ETF | $25.82 -0.3% | $25.77 | $28.79 | $25.89 | $25.77 - $25.93 | |
FIXT TCW Core Plus Bond ETF | $35.93 -0.2% | $35.87 | $39.35 | $35.99 | $35.87 - $35.98 | |
FLDB Fidelity Low Duration Bond ETF | $50.17 +0.1% | $50.08 | $50.93 | $50.13 | $50.08 - $50.23 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
FTSM First Trust Enhanced Short Maturity ETF | $59.51 -0.4% | $59.50 | $60.91 | $59.72 | $59.50 - $59.53 | |
GOVI Invesco Equal Weight 0-30 Year Treasury ETF | $25.26 -0.3% | $25.20 | $28.32 | $25.34 | $25.20 - $25.35 | |
My top 3 AI picks for the next decade (Ad) Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005.
Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade. Click here to get all three AI stock names from Alexander Green |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $48.09 -0.1% | $48.06 | $52.41 | $48.15 | $48.06 - $48.12 | |
GYGY Game Your Game | $0.66 -10.1% | $0.66 | $32.66 | $0.73 | $0.66 - $0.72 | |
HISF First Trust High Income Strategic Focus ETF | $42.28 -0.2% | $42.27 | $45.61 | $42.36 | $42.27 - $42.45 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $21.55 0.0% | $21.50 | $23.00 | $21.56 | $21.50 - $21.72 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $45.11 -0.1% | $45.01 | $47.59 | $45.17 | $45.01 - $45.34 | |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $22.39 -0.4% | $22.33 | $25.70 | $22.48 | $22.33 - $22.48 | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $21.74 0.0% | $21.71 | $23.46 | $21.75 | $21.71 - $21.79 | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | $23.63 -0.2% | $23.59 | $26.00 | $23.67 | $23.59 - $23.71 | |
IEF iShares 7-10 Year Treasury Bond ETF | $89.31 -0.2% | $89.15 | $98.04 | $89.45 | $89.15 - $89.59 | |
IFGL iShares International Developed Real Estate ETF | $20.80
| $20.67 | $25.59 | $20.80 | $20.67 - $20.90 | |
IUSB iShares Core Total USD Bond Market ETF | $44.09 -0.1% | $44.02 | $47.23 | $44.14 | $44.02 - $44.20 | |
IVCP Swiftmerge Acquisition | $2.60
| $2.54 | $13.39 | $2.60 | $2.54 - $2.66 | |
JBND JPMorgan Active Bond ETF | $51.10 -0.1% | $51.02 | $55.78 | $51.14 | $51.02 - $51.23 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $11.05 -1.7% | $11.05 | $14.74 | $11.24 | $11.05 - $11.31 | |
LDSF First Trust Low Duration Strategic Focus ETF | $18.42 -0.1% | $18.39 | $19.59 | $18.43 | $18.39 - $18.49 | |
LEND SEI High Yield Bond & Alternative Credit ETF | $24.21 -0.3% | $24.19 | $25.29 | $24.29 | $24.19 - $24.36 | |
LYNX Lyntris | $12.31 -0.9% | $12.05 | $16.00 | $12.42 | $12.05 - $12.58 | |
MAAQ Mana Capital Acquisition | $1.87 -1.3% | $1.85 | $10.25 | $1.89 | $1.85 - $1.92 | |
MBB iShares MBS ETF | $89.62 +0.1% | $89.14 | $96.96 | $89.52 | $89.14 - $89.80 | |
MBGL Mobility Global | $17.20 -3.4% | $17.14 | $26.00 | $17.80 | $17.14 - $17.88 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.17 -0.7% | $8.17 | $9.16 | $8.23 | $8.17 - $8.21 | |
MFSB MFS Active Core Plus Bond ETF | $23.78 -0.6% | $23.73 | $25.57 | $23.92 | $23.73 - $23.84 | |
MYMJ SPDR SSGA My2030 Municipal Bond ETF | $23.91 -0.2% | $23.91 | $25.17 | $23.95 | $23.91 - $24.05 | |
NBST Newbury Street Acquisition | $10.51
| $10.51 | $11.55 | $10.51 | $10.51 - $11.55 | |
NCPB Nuveen Core Plus Bond ETF | $23.78 -0.2% | $23.75 | $25.74 | $23.83 | $23.75 - $23.80 | |
NXH BED BATH & BEYOND | $2.94 -1.7% | $2.93 | $12.65 | $2.99 | $2.93 - $3.15 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $25.34 -0.2% | $25.25 | $31.11 | $25.40 | $25.25 - $25.37 | |
QAT iShares MSCI Qatar ETF | $16.29 -0.4% | $16.25 | $20.17 | $16.35 | $16.25 - $16.33 | |
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | $95.84 -0.5% | $95.79 | $105.03 | $96.36 | $95.79 - $96.45 | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $34.58 -0.7% | $34.47 | $45.42 | $34.81 | $34.47 - $34.76 | |
REF Reformation | $12.06 -1.7% | $11.85 | $17.26 | $12.27 | $11.85 - $12.58 | |
RML Resolution Minerals | $5.68 -2.1% | $5.66 | $14.75 | $5.80 | $5.66 - $5.85 | |
RONI Rice Acquisition Corp. II | $1.51 -3.2% | $1.49 | $13.56 | $1.56 | $1.49 - $1.57 | |
RVII Robinhood Ventures Fund II (Closed End) | $21.56 -2.5% | $21.41 | $25.24 | $22.10 | $21.41 - $22.16 | |
STXT Strive Total Return Bond ETF | $18.95 -0.2% | $18.93 | $20.67 | $18.98 | $18.93 - $19.03 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $21.94 -0.2% | $21.92 | $23.85 | $21.98 | $21.92 - $22.01 | |
SV Spring Valley Acquisition | $7.76 -1.9% | $7.75 | $11.23 | $7.91 | $7.75 - $8.16 | |
TBLU Tortoise Global Water ESG Fund | $48.79 -0.5% | $48.81 | $56.90 | $49.02 | $48.81 - $49.07 | |
TLT iShares 20+ Year Treasury Bond ETF | $77.78 -0.6% | $77.55 | $92.18 | $78.23 | $77.55 - $78.21 | |
TPLS Thornburg Core Plus Bond ETF | $23.93 -0.6% | $23.92 | $26.00 | $24.07 | $23.92 - $23.98 | |
TSYY GraniteShares Yieldboost TSLA ETF | $19.53 +0.2% | $19.35 | $70.08 | $19.49 | $19.35 - $19.53 | |
UBND VictoryShares Core Plus Intermediate Bond ETF | $20.66 0.0% | $20.63 | $22.41 | $20.67 | $20.63 - $20.71 | |
UITB VictoryShares Core Intermediate Bond ETF | $44.64 -0.2% | $44.59 | $48.06 | $44.71 | $44.59 - $44.76 | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $46.01 -0.2% | $46.04 | $49.87 | $46.09 | $46.04 - $46.04 | |
URNJ Sprott Junior Uranium Miners ETF | $20.18 -3.5% | $20.12 | $40.81 | $20.92 | $20.12 - $21.05 | |
UTEN US Treasury 10 Year Note ETF | $40.48 -0.2% | $40.42 | $44.89 | $40.58 | $40.42 - $40.64 | |
UTHY US Treasury 30 Year Bond ETF | $36.61 -0.6% | $36.50 | $43.44 | $36.83 | $36.50 - $36.81 | |
UYLD Angel Oak UltraShort Income ETF | $50.73 -0.4% | $50.70 | $51.40 | $50.94 | $50.70 - $50.76 | |
VCLT Vanguard Long-Term Corporate Bond ETF | $68.50 -0.4% | $68.36 | $79.28 | $68.75 | $68.36 - $68.86 | |
VGII Virgin Group Acquisition Corp. II | $1.05 -1.9% | $1.04 | $9.99 | $1.07 | $1.04 - $1.09 | |
Why major institutions are piling into this digital asset now (Ad) BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid.
The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned. Get the name, the ticker, and exactly how to buy it |
VGLT Vanguard Long-Term Treasury ETF | $50.14 -0.5% | $49.98 | $58.44 | $50.37 | $49.98 - $50.36 | |
VPLS Vanguard Core-Plus Bond ETF | $74.01 -0.1% | $73.89 | $79.41 | $74.12 | $73.89 - $74.17 | |
VRXA Veraxa Biotech | $1.25 -4.6% | $1.18 | $27.36 | $1.31 | $1.18 - $1.31 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $63.13 -0.5% | $63.10 | $68.40 | $63.46 | $63.10 - $63.52 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
BCE BCE | $20.36 +1.1% | $20.12 | $26.52 | $20.14 | $20.12 - $20.52 | |
CCOI Cogent Communications | $7.79 +6.1% | $7.13 | $45.69 | $7.34 | $7.13 - $7.95 | |
CDLX Cardlytics | $2.94 -2.5% | $2.93 | $26.70 | $3.02 | $2.93 - $3.08 | |
CRTO Criteo | $15.22 -1.5% | $15.15 | $25.29 | $15.45 | $15.15 - $15.69 | |
ENHA Enhanced Group | $1.41 -5.1% | $1.39 | $14.00 | $1.48 | $1.39 - $1.51 | |
GETY Getty Images | $0.09 +3.6% | $0.05 | $3.21 | $0.08 | $0.05 - $0.12 | |
GMM Global Mofy AI | $1.80 -2.2% | $1.66 | $102.00 | $1.84 | $1.66 - $1.92 | |
GTN.A Gray Media | $4.96 -7.1% | $4.71 | $15.33 | $5.34 | $4.71 - $4.71 | |
IH iHuman | $1.16 +1.8% | $1.11 | $3.09 | $1.14 | $1.11 - $1.15 | |
IHRT iHeartMedia | $2.10 -3.2% | $2.08 | $6.56 | $2.17 | $2.08 - $2.23 | |
LBTYA Liberty Global | $9.13 -1.4% | $9.12 | $13.52 | $9.26 | $9.12 - $9.45 | |
LBTYK Liberty Global | $8.89 -1.3% | $8.88 | $13.12 | $9.01 | $8.88 - $9.13 | |
RCI Rogers Communication | $30.81 -0.2% | $30.71 | $41.14 | $30.87 | $30.71 - $31.20 | |
SCOR comScore | $4.68 -1.1% | $4.52 | $9.34 | $4.73 | $4.52 - $4.75 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
TKO TKO Group | $180.29 +1.5% | $174.58 | $226.94 | $177.58 | $174.58 - $180.85 | |
UONE Radio One | $4.03 -2.2% | $4.00 | $16.94 | $4.12 | $4.00 - $4.10 | |
UONEK Radio One | $3.78 +5.3% | $3.49 | $10.90 | $3.59 | $3.49 - $3.80 | |
WIMI WiMi Hologram Cloud | $0.74 +2.1% | $0.69 | $5.04 | $0.73 | $0.69 - $0.77 | |
Z Zillow Group | $27.13 -0.8% | $26.93 | $79.40 | $27.34 | $26.93 - $27.57 | |
ZI ZoomInfo Technologies | $3.63 +1.1% | $3.53 | $10.38 | $3.59 | $3.53 - $3.69 | |
ABG Asbury Automotive Group | $172.87 -0.6% | $170.35 | $258.74 | $173.95 | $170.35 - $176.25 | |
AN AutoNation | $157.48 +0.4% | $152.86 | $235.81 | $156.80 | $152.86 - $158.79 | |
APTV Aptiv | $43.02 -0.8% | $42.92 | $88.93 | $43.37 | $42.92 - $43.79 | |
BOWL Bowlero | $5.43 +1.9% | $5.29 | $13.18 | $5.33 | $5.29 - $5.51 | |
BRAG Bragg Gaming Group | $1.25 -0.8% | $1.13 | $3.03 | $1.26 | $1.13 - $1.27 | |
BYD Boyd Gaming | $66.71 -0.6% | $66.55 | $91.41 | $67.08 | $66.55 - $67.51 | |
CHDN Churchill Downs | $75.68 -0.6% | $74.37 | $118.35 | $76.16 | $74.37 - $77.14 | |
CNTY Century Casinos | $1.05 -1.9% | $1.05 | $2.73 | $1.07 | $1.05 - $1.12 | |
DECK Deckers Outdoor | $78.24 +0.7% | $77.20 | $122.29 | $77.68 | $77.20 - $78.59 | |
DFH Dream Finders Homes | $10.69 -2.8% | $10.48 | $27.19 | $11.00 | $10.48 - $11.14 | |
DKNG DraftKings | $19.00 -3.0% | $18.95 | $38.06 | $19.59 | $18.95 - $19.73 | |
DNUT Krispy Kreme | $2.87 -0.3% | $2.87 | $5.11 | $2.88 | $2.87 - $2.97 | |
DXLG Destination XL Group | $0.44 -3.3% | $0.43 | $1.58 | $0.46 | $0.43 - $0.46 | |
FLL Full House Resorts | $1.42 -6.0% | $1.42 | $3.37 | $1.51 | $1.42 - $1.56 | |
FLUT Flutter Entertainment | $74.73 +0.4% | $74.35 | $261.22 | $74.45 | $74.35 - $76.24 | |
FUN Six Flags Entertainment | $10.77 -0.8% | $10.45 | $27.37 | $10.86 | $10.45 - $11.31 | |
HD Home Depot | $284.96 -1.1% | $284.01 | $405.13 | $288.04 | $284.01 - $290.54 | |
HDL Super Hi International | $11.26 -3.7% | $11.46 | $18.51 | $11.69 | $11.46 - $11.46 | |
HGV Hilton Grand Vacations | $34.64 -3.2% | $34.31 | $55.40 | $35.78 | $34.31 - $35.99 | |
IBP Installed Building Products | $192.10 -0.9% | $191.19 | $349.00 | $193.94 | $191.19 - $196.13 | |
JMKE Jersey Mike's | $16.86 -0.4% | $16.45 | $24.99 | $16.92 | $16.45 - $17.41 | |
LOW Lowe's Companies | $184.73 -1.3% | $184.22 | $293.06 | $187.26 | $184.22 - $189.15 | |
MAT Mattel | $12.66 -4.2% | $12.44 | $22.48 | $13.22 | $12.44 - $13.16 | |
MBUU Malibu Boats | $22.92 -1.8% | $22.64 | $34.97 | $23.33 | $22.64 - $23.43 | |
Everything's a Scam... (Ad) Leon Cooperman has collected an average of $1.5 million a month from American Income Partnerships this year. David Tepper pulls in $177,000 monthly from the same source.
These partnerships can pay out up to 12 checks a year, one every month, yet Wall Street rarely mentions them. Dylan Jovine has mapped out the full payment calendar, with the next check landing November 13th. See the 12-check income calendar before October 30th deadline. |
MCD McDonald's | $231.18 -1.2% | $230.88 | $341.75 | $233.98 | $230.88 - $234.97 | |
NRDY Nerdy | $8.15 -4.2% | $8.07 | $22.35 | $8.50 | $8.07 - $8.54 | |
NTZ Natuzzi | $1.00
| $1.00 | $4.06 | $1.00 | $1.00 - $1.00 | |
PETS PetMed Express | $1.38 -1.4% | $1.36 | $4.10 | $1.40 | $1.36 - $1.42 | |
PLAY Dave & Buster's Entertainment | $6.38 -1.7% | $6.37 | $22.10 | $6.49 | $6.37 - $6.59 | |
PLBY PLBY Group | $1.03 -0.5% | $1.01 | $2.75 | $1.03 | $1.01 - $1.04 | |
QSG QuantaSing Group | $1.67 +0.3% | $1.62 | $15.64 | $1.67 | $1.62 - $1.67 | |
SRAD Sportradar Group | $11.56
| $11.46 | $27.85 | $11.56 | $11.46 - $11.90 | |
STLA Stellantis | $4.38 -1.2% | $4.36 | $12.22 | $4.43 | $4.36 - $4.52 | |
TDUP ThredUp | $2.12 -3.2% | $2.11 | $10.00 | $2.19 | $2.11 - $2.23 | |
TTSH Tile Shop Hldgs | $1.64 -18.0% | $1.50 | $7.45 | $2.00 | $1.50 - $2.00 | |
WHR Whirlpool | $30.70 +0.1% | $30.21 | $94.82 | $30.67 | $30.21 - $31.59 | |
BGS B&G Foods | $2.86 -7.0% | $2.83 | $6.38 | $3.07 | $2.83 - $3.02 | |
BRID Bridgford Foods | $5.64 -0.7% | $5.60 | $8.62 | $5.68 | $5.60 - $5.67 | |
BYND Beyond Meat | $8.26 +0.4% | $8.07 | $230.70 | $8.23 | $8.07 - $8.37 | |
CALM Cal-Maine Foods | $68.06 -0.7% | $63.50 | $95.57 | $68.55 | $63.50 - $68.56 | |
CCU Compania Cervecerias Unidas | $10.42 -2.9% | $10.35 | $15.36 | $10.73 | $10.35 - $10.90 | |
CLX Clorox | $81.07 -0.6% | $80.84 | $128.90 | $81.60 | $80.84 - $82.51 | |
FLO Flowers Foods | $5.55 -2.4% | $5.50 | $13.28 | $5.68 | $5.50 - $5.74 | |
HSY Hershey | $157.81 -2.2% | $157.44 | $239.48 | $161.41 | $157.44 - $163.13 | |
NATR Nature's Sunshine Products | $12.69 -0.5% | $12.53 | $28.14 | $12.76 | $12.53 - $12.83 | |
NUS Nu Skin Enterprises | $4.52 -1.6% | $4.49 | $12.17 | $4.59 | $4.49 - $4.65 | |
SEED Origin Agritech | $0.79 -14.7% | $0.67 | $2.49 | $0.93 | $0.67 - $0.97 | |
SFD Smithfield Foods | $18.72 -1.5% | $18.70 | $29.81 | $19.01 | $18.70 - $19.06 | |
TULP Lendway | $2.50 -13.8% | $2.34 | $5.53 | $2.90 | $2.34 - $3.02 | |
APC Anadarko Petroleum | $14.86 -1.4% | $14.50 | $21.72 | $15.07 | $14.50 - $15.11 | |
CLB Core Laboratories | $9.72 +0.1% | $9.63 | $20.36 | $9.71 | $9.63 - $9.89 | |
FNUC Frontier Nuclear and Minerals Inc. Common Shares | $1.33 -3.6% | $1.25 | $7.43 | $1.38 | $1.25 - $1.42 | |
GEL Genesis Energy | $13.74 -0.6% | $13.63 | $18.64 | $13.82 | $13.63 - $13.83 | |
GEOS Geospace Technologies | $4.89 +0.8% | $4.78 | $29.89 | $4.85 | $4.78 - $4.94 | |
GEVO Gevo | $1.32 -1.1% | $1.31 | $2.97 | $1.33 | $1.31 - $1.35 | |
KLXE KLX Energy Services | $1.45
| $1.32 | $4.50 | $1.45 | $1.32 - $1.47 | |
WHK WhiteHawk Income | $24.53 -1.5% | $24.06 | $29.07 | $24.89 | $24.06 - $25.00 | |
AB AllianceBernstein | $34.85 -1.9% | $34.80 | $44.11 | $35.51 | $34.80 - $35.50 | |
ABR Arbor Realty Trust | $3.87 -2.6% | $3.76 | $12.57 | $3.97 | $3.76 - $4.03 | |
ACIC American Coastal Insurance | $9.04 -2.2% | $9.01 | $13.06 | $9.24 | $9.01 - $9.25 | |
ACRE Ares Commercial Real Estate | $3.86 -6.2% | $3.83 | $5.89 | $4.11 | $3.83 - $4.03 | |
AGNC AGNC Investment | $9.07 -4.0% | $9.05 | $12.19 | $9.45 | $9.05 - $9.43 | |
AGO Assured Guaranty | $67.78 -1.7% | $67.50 | $92.39 | $68.97 | $67.50 - $69.12 | |
AIKI AIkido Pharma | $2.40 -3.2% | $2.39 | $11.48 | $2.48 | $2.39 - $2.50 | |
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.78 +8.0% | $0.70 | $1.65 | $0.72 | $0.70 - $0.83 | |
ANTA Antalpha Platform | $2.62 +14.4% | $2.05 | $13.82 | $2.29 | $2.05 - $3.49 | |
AOMR Angel Oak Mortgage REIT | $7.30 -3.1% | $7.26 | $9.60 | $7.53 | $7.26 - $7.56 | |
AURE Prestige Wealth | $1.14 +3.0% | $1.00 | $14.60 | $1.11 | $1.00 - $1.73 | |
AWF AllianceBernstein Global High Income Fund | $9.71 -0.3% | $9.69 | $11.22 | $9.74 | $9.69 - $9.78 | |
BRSP BrightSpire Capital | $3.83 -5.1% | $3.82 | $6.16 | $4.03 | $3.82 - $3.93 | |
BXMT Blackstone Mortgage Trust | $11.47 -6.9% | $11.44 | $20.67 | $12.31 | $11.44 - $12.06 | |
CCAP Crescent Capital BDC | $9.18 -3.8% | $9.14 | $15.18 | $9.54 | $9.14 - $9.33 | |
CCG Cheche Group | $6.00 -21.3% | $6.00 | $47.25 | $7.62 | $6.00 - $8.18 | |
CGCT Cartesian Growth Corp III | $6.20 -2.8% | $6.06 | $15.30 | $6.38 | $6.06 - $6.48 | |
My top 3 AI picks for the next decade (Ad) Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005.
Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade. Click here to get all three AI stock names from Alexander Green |
CIM Chimera Investment | $9.52 -6.7% | $9.51 | $14.18 | $10.20 | $9.51 - $9.91 | |
CMTG Claros Mortgage Trust | $1.26 -2.7% | $1.25 | $3.62 | $1.29 | $1.25 - $1.31 | |
DNP DNP Select Income Fund | $9.61 -2.3% | $9.56 | $11.16 | $9.83 | $9.56 - $9.89 | |
DSM BNY Mellon Strategic Municipal Bond Fund | $5.20 +1.7% | $5.07 | $6.30 | $5.11 | $5.07 - $5.25 | |
EARN Ellington Credit | $4.06 -5.2% | $4.04 | $5.72 | $4.28 | $4.04 - $4.24 | |
ENPC Executive Network Partnering | $4.29 -0.5% | $4.25 | $10.24 | $4.31 | $4.25 - $4.33 | |
EQS Equus Total Return | $0.93 -10.1% | $0.90 | $2.36 | $1.03 | $0.90 - $1.01 | |
ERES East Resources Acquisition | $8.06 -1.9% | $7.93 | $11.43 | $8.22 | $7.93 - $8.24 | |
EVN Eaton Vance Municipal Income Trust | $9.32 +0.4% | $9.24 | $11.26 | $9.28 | $9.24 - $9.59 | |
FBRT Franklin BSP Realty Trust | $6.41 -4.6% | $6.38 | $11.19 | $6.72 | $6.38 - $6.64 | |
FNF Fidelity National Financial | $38.81 -5.7% | $38.06 | $60.74 | $41.16 | $38.06 - $41.39 | |
FOA Finance of America Companies | $12.61 -3.1% | $12.61 | $29.79 | $13.02 | $12.61 - $13.02 | |
FRBT Forbright | $17.03 -0.2% | $16.81 | $22.00 | $17.07 | $16.81 - $17.58 | |
GBFH GBank Financial | $18.18 -2.5% | $18.16 | $42.23 | $18.65 | $18.16 - $19.39 | |
GRAN Grande Group | $1.09 +30.1% | $0.78 | $5.91 | $0.84 | $0.78 - $1.09 | |
JFIN Jiayin Group | $1.40 +0.4% | $1.38 | $11.64 | $1.39 | $1.38 - $1.42 | |
JHS John Hancock Income Securities Trust | $10.39 -0.3% | $10.35 | $12.09 | $10.42 | $10.35 - $10.43 | |
JMM Nuveen Multi-Market Income Fund | $5.51 +0.5% | $5.31 | $6.42 | $5.48 | $5.31 - $5.61 | |
JRVR James River Group | $3.43 +0.6% | $3.37 | $7.20 | $3.41 | $3.37 - $3.45 | |
KBDC Kayne Anderson BDC | $12.59 -3.7% | $12.56 | $15.87 | $13.07 | $12.56 - $12.80 | |
KPLT Katapult | $4.37 -3.7% | $4.21 | $16.07 | $4.54 | $4.21 - $4.58 | |
KTF DWS Municipal Income Trust | $8.07 +1.2% | $7.95 | $9.37 | $7.97 | $7.95 - $8.12 | |
LADR Ladder Capital | $8.74 -3.3% | $8.71 | $11.48 | $9.03 | $8.71 - $8.93 | |
LOAN Manhattan Bridge Capital | $3.71 -0.5% | $3.54 | $5.80 | $3.73 | $3.54 - $3.75 | |
MBI MBIA | $4.28 -0.3% | $4.26 | $7.86 | $4.29 | $4.26 - $4.34 | |
MDBH MDB Capital | $2.42 -6.0% | $2.38 | $4.80 | $2.57 | $2.38 - $2.61 | |
MFA MFA Financial | $7.85 -1.9% | $7.84 | $10.43 | $8.00 | $7.84 - $8.12 | |
MFIC MidCap Financial Investment | $8.74 -1.4% | $8.72 | $12.50 | $8.86 | $8.72 - $8.92 | |
MIAX Miami International | $33.55 -1.0% | $33.49 | $57.14 | $33.87 | $33.49 - $34.24 | |
MITT AG Mortgage Investment Trust | $5.73 -4.1% | $5.72 | $9.27 | $5.97 | $5.72 - $5.85 | |
MIY BlackRock MuniYield Michigan Quality Fund | $11.26 -0.4% | $11.11 | $12.90 | $11.30 | $11.11 - $11.50 | |
MKL Markel Group | $1,716.73 -1.3% | $1,712.45 | $2,207.59 | $1,740.09 | $1,712.45 - $1,741.74 | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $9.63 +0.4% | $9.52 | $11.87 | $9.59 | $9.52 - $9.85 | |
MSD Morgan Stanley Emerging Markets Debt Fund | $6.78 -2.6% | $6.74 | $7.94 | $6.96 | $6.74 - $6.87 | |
MSDL Morgan Stanley Direct Lending Fund | $13.67 -4.2% | $13.62 | $17.91 | $14.27 | $13.62 - $13.90 | |
NCDL Nuveen Churchill Direct Lending | $11.26 -3.6% | $11.16 | $15.07 | $11.68 | $11.16 - $11.45 | |
NLY Annaly Capital Management | $18.93 -6.9% | $18.87 | $24.52 | $20.32 | $18.87 - $19.73 | |
NPB Northpointe Bancshares | $14.57 -1.8% | $14.46 | $19.71 | $14.83 | $14.46 - $14.79 | |
OBDC Blue Owl Capital | $10.49 -3.0% | $10.47 | $13.57 | $10.81 | $10.47 - $10.65 | |
OCFC OceanFirst Financial | $16.53 -0.8% | $16.41 | $20.61 | $16.67 | $16.41 - $16.77 | |
ONIT Onity Group | $28.16 -5.6% | $28.10 | $54.10 | $29.85 | $28.10 - $29.74 | |
OPFI OppFi | $6.02 -1.0% | $5.99 | $11.69 | $6.08 | $5.99 - $6.10 | |
ORC Orchid Island Capital | $5.44 -5.8% | $5.41 | $8.40 | $5.77 | $5.41 - $5.72 | |
PCF High Income Securities Fund | $5.17 -0.6% | $4.95 | $6.38 | $5.20 | $4.95 - $5.24 | |
PDCC Pearl Diver Credit | $8.60 -2.3% | $8.45 | $16.75 | $8.80 | $8.45 - $8.80 | |
PFSI PennyMac Financial Services | $61.86 -2.8% | $61.67 | $160.36 | $63.61 | $61.67 - $63.99 | |
PMT PennyMac Mortgage Investment Trust | $7.90 -1.3% | $7.88 | $13.81 | $8.00 | $7.88 - $8.15 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PSEC Prospect Capital | $2.08 -1.9% | $2.08 | $3.13 | $2.12 | $2.08 - $2.13 | |
PTMN Portman Ridge Finance | $6.85 +1.0% | $6.78 | $12.94 | $6.79 | $6.78 - $6.96 | |
QFIN Qfin | $6.70 -0.9% | $6.70 | $31.08 | $6.76 | $6.70 - $6.88 | |
RC Ready Capital | $1.17 -6.0% | $1.16 | $3.93 | $1.24 | $1.16 - $1.26 | |
RDN Radian Group | $30.67 -6.4% | $30.58 | $41.05 | $32.75 | $30.58 - $32.99 | |
RM Regional Management | $30.20 -1.2% | $29.92 | $44.29 | $30.57 | $29.92 - $30.74 | |
SAR Saratoga Investment | $16.68 -2.1% | $16.62 | $24.76 | $17.03 | $16.62 - $17.04 | |
STC Stewart Information Services | $49.92 -12.1% | $49.40 | $78.61 | $56.76 | $49.40 - $56.90 | |
STWD Starwood Property Trust | $13.54 -5.7% | $13.50 | $19.57 | $14.36 | $13.50 - $14.01 | |
SUNS Sunrise Realty Trust | $6.43 -8.0% | $6.43 | $10.45 | $6.99 | $6.43 - $6.85 | |
SWZ Total Return Securities | $5.71 -0.4% | $5.70 | $6.31 | $5.73 | $5.70 - $5.80 | |
TBBK Bancorp | $48.16 -0.8% | $47.41 | $81.65 | $48.56 | $47.41 - $49.15 | |
TPZ Tortoise Power and Energy Infrastructure Fund | $19.90 -0.2% | $19.81 | $23.03 | $19.94 | $19.81 - $19.97 | |
VEL Velocity Financial | $15.06 -0.4% | $14.88 | $21.40 | $15.12 | $14.88 - $15.25 | |
WD Walker & Dunlop | $35.23 -2.9% | $35.09 | $90.00 | $36.30 | $35.09 - $36.42 | |
WU Western Union | $5.90 -1.3% | $5.87 | $10.35 | $5.97 | $5.87 - $6.05 | |
YB Yuanbao | $12.44 +3.0% | $11.56 | $24.40 | $12.08 | $11.56 - $12.44 | |
ALVR AlloVir | $2.90 +1.9% | $2.84 | $24.15 | $2.85 | $2.84 - $2.91 | |
AVTE Aerovate Therapeutics | $14.18 -1.2% | $13.77 | $99.05 | $14.35 | $13.77 - $14.66 | |
AVXL Anavex Life Sciences | $2.02 -14.4% | $1.89 | $10.38 | $2.36 | $1.89 - $2.38 | |
CABA Cabaletta Bio | $1.92 -2.9% | $1.90 | $4.23 | $1.98 | $1.90 - $2.01 | |
CCM Concord Medical Services | $3.13 -7.4% | $3.09 | $6.96 | $3.38 | $3.09 - $3.41 | |
CMMB Chemomab Therapeutics | $1.19 -26.1% | $1.05 | $3.58 | $1.61 | $1.05 - $1.67 | |
CMPX Compass Therapeutics | $1.04 -5.5% | $1.02 | $6.88 | $1.10 | $1.02 - $1.10 | |
CNTX Context Therapeutics | $0.30 -5.8% | $0.30 | $3.62 | $0.32 | $0.30 - $0.33 | |
CNXU Conexeu Sciences | $3.57 -3.8% | $3.45 | $18.79 | $3.71 | $3.45 - $3.74 | |
CO Global Cord Blood | $0.95
| $0.95 | $5.50 | $0.95 | $0.95 - $0.95 | |
CTSO Cytosorbents | $3.90 -2.5% | $3.77 | $20.40 | $4.00 | $3.77 - $4.15 | |
CVRX CVRx | $1.75 -33.5% | $1.65 | $11.30 | $2.63 | $1.65 - $2.65 | |
EVMN Evommune | $8.22 -1.5% | $8.11 | $33.20 | $8.35 | $8.11 - $8.52 | |
EYPT Eyepoint Pharmaceuticals | $3.27 -4.4% | $3.25 | $19.11 | $3.42 | $3.25 - $3.46 | |
FBIO Fortress Biotech | $2.14 -2.7% | $2.14 | $4.53 | $2.20 | $2.14 - $2.20 | |
GMRS GMR Solutions | $9.69 -1.5% | $9.56 | $15.98 | $9.84 | $9.56 - $10.07 | |
HSAQ Health Sciences Acquisitions Co. 2 | $6.08 +3.2% | $5.83 | $13.80 | $5.89 | $5.83 - $6.09 | |
HUMA Humacyte | $0.52 -2.8% | $0.51 | $2.55 | $0.53 | $0.51 - $0.55 | |
IZTC Invizyne Technologies | $6.10 +1.7% | $6.06 | $23.00 | $6.00 | $6.06 - $6.10 | |
JYNT Joint | $7.40 -4.5% | $7.39 | $10.67 | $7.75 | $7.39 - $7.77 | |
KLRS Kalaris Therapeutics | $2.89 -0.3% | $2.75 | $11.88 | $2.90 | $2.75 - $2.97 | |
KPTI Karyopharm Therapeutics | $1.22 +1.2% | $1.18 | $10.99 | $1.21 | $1.18 - $1.27 | |
KRMD KORU Medical Systems | $2.93 -2.7% | $2.90 | $6.61 | $3.01 | $2.90 - $3.02 | |
LTRN Lantern Pharma | $1.01 -6.9% | $0.97 | $4.70 | $1.09 | $0.97 - $1.16 | |
LUCD Lucid Diagnostics | $0.75 -7.2% | $0.74 | $1.63 | $0.81 | $0.74 - $0.82 | |
LYEL Lyell Immunopharma | $9.79 +1.7% | $9.43 | $45.00 | $9.63 | $9.43 - $10.00 | |
MBOT Microbot Medical | $1.21 -3.2% | $1.20 | $3.46 | $1.25 | $1.20 - $1.26 | |
MCRB Seres Therapeutics | $3.35 -3.7% | $3.26 | $29.98 | $3.48 | $3.26 - $3.49 | |
MGX Metagenomi | $1.06 -6.2% | $1.06 | $3.95 | $1.13 | $1.06 - $1.14 | |
NMRA Neumora Therapeutics | $0.60 -12.0% | $0.59 | $3.65 | $0.68 | $0.59 - $0.69 | |
PAVM PAVmed | $3.69 -3.4% | $3.66 | $28.44 | $3.82 | $3.66 - $3.79 | |
PSTV Plus Therapeutics | $1.86 -7.9% | $1.86 | $23.42 | $2.02 | $1.86 - $2.12 | |
RADX Radiopharm Theranostics | $1.62 +6.6% | $1.43 | $16.25 | $1.52 | $1.43 - $1.63 | |
RPID Rapid Micro Biosystems | $1.03 -4.6% | $1.03 | $4.94 | $1.08 | $1.03 - $1.10 | |
SSII SS Innovations International | $2.98 +3.1% | $2.74 | $10.00 | $2.89 | $2.74 - $3.00 | |
TARA Protara Therapeutics | $3.05 -5.0% | $2.98 | $7.82 | $3.21 | $2.98 - $3.30 | |
ZTS Zoetis | $69.76 -0.8% | $69.52 | $148.79 | $70.30 | $69.52 - $70.77 | |
ALIT Alight | $8.91 -3.5% | $8.81 | $67.70 | $9.23 | $8.81 - $9.32 | |
ANPA Rich Sparkle | $1.89 -6.4% | $1.85 | $180.64 | $2.02 | $1.85 - $2.07 | |
ASR Grupo Aeroportuario del Sureste | $235.24 -2.4% | $234.72 | $381.52 | $240.96 | $234.72 - $242.61 | |
ATS ATS | $18.08 -1.2% | $18.04 | $35.82 | $18.30 | $18.04 - $18.43 | |
CDRE Cadre | $25.16 -1.5% | $25.08 | $48.76 | $25.53 | $25.08 - $25.73 | |
CRGO Freightos | $0.95 -1.0% | $0.94 | $4.24 | $0.96 | $0.94 - $1.02 | |
DY Dycom Industries | $269.53 +0.2% | $265.09 | $566.47 | $269.04 | $265.09 - $273.57 | |
EFX Equifax | $137.23 -2.6% | $137.01 | $258.32 | $140.83 | $137.01 - $141.01 | |
EH EHang | $4.22 -3.0% | $4.21 | $20.20 | $4.35 | $4.21 - $4.43 | |
EVEX EVE | $1.95 +0.3% | $1.93 | $5.16 | $1.94 | $1.93 - $2.02 | |
FDXF FedEx Freight | $109.68 -2.1% | $109.38 | $194.27 | $112.06 | $109.38 - $112.72 | |
FER Ferrovial | $54.10 -0.9% | $53.69 | $74.79 | $54.57 | $53.69 - $54.33 | |
FIP FTAI Infrastructure | $2.76 -2.1% | $2.75 | $6.69 | $2.82 | $2.75 - $2.93 | |
HAWK HawkEye 360 | $15.12 -1.7% | $15.00 | $35.73 | $15.38 | $15.00 - $15.52 | |
HAYW Hayward | $12.26 -0.6% | $12.24 | $17.73 | $12.34 | $12.24 - $12.46 | |
HUBG Hub Group | $29.58 -2.2% | $29.53 | $53.26 | $30.25 | $29.53 - $30.97 | |
IMSR Terrestrial Energy | $3.88 -2.3% | $3.87 | $31.50 | $3.97 | $3.87 - $4.17 | |
JBTM JBT Marel | $105.48 -4.4% | $105.29 | $170.19 | $110.32 | $105.29 - $110.43 | |
KSCP Knightscope | $0.78 -4.3% | $0.76 | $7.62 | $0.81 | $0.76 - $0.84 | |
KTOS Kratos Defense & Security Solutions | $42.69 -0.8% | $42.46 | $134.00 | $43.05 | $42.46 - $44.17 | |
LHX L3Harris Technologies | $237.18 +0.3% | $234.01 | $379.23 | $236.47 | $234.01 - $238.69 | |
LIQT LiqTech International | $0.53 +20.3% | $0.41 | $3.35 | $0.44 | $0.41 - $0.67 | |
MIDD Middleby | $103.58 -1.9% | $103.41 | $180.13 | $105.56 | $103.41 - $106.34 | |
MTRX Matrix Service | $9.57 +1.1% | $9.38 | $15.97 | $9.47 | $9.38 - $9.62 | |
OFLX Omega Flex | $25.40 -0.7% | $24.75 | $37.92 | $25.59 | $24.75 - $25.47 | |
OPTT Ocean Power Technologies | $1.34 -1.5% | $1.27 | $21.60 | $1.36 | $1.27 - $1.42 | |
OTIS Otis Worldwide | $64.37 -1.9% | $64.27 | $94.57 | $65.63 | $64.27 - $66.00 | |
PAL Proficient Auto Logistics | $3.49 -3.1% | $3.47 | $10.97 | $3.60 | $3.47 - $3.65 | |
REZI Resideo Technologies | $18.17 +0.2% | $17.73 | $45.29 | $18.12 | $17.73 - $18.35 | |
ROCG Roth CH Acquisition IV | $0.84 +2.5% | $0.79 | $14.99 | $0.82 | $0.79 - $0.87 | |
RTO Rentokil Initial | $19.77 -1.4% | $19.68 | $34.67 | $20.05 | $19.68 - $20.19 | |
SARO StandardAero | $21.36 -1.8% | $21.33 | $34.48 | $21.75 | $21.33 - $21.82 | |
SPXC SPX Technologies | $169.74 -0.5% | $168.11 | $251.08 | $170.63 | $168.11 - $173.48 | |
TOMZ TOMI Environmental Solutions | $1.27 -8.6% | $1.21 | $3.32 | $1.39 | $1.21 - $1.37 | |
TRU TransUnion | $61.29 -4.7% | $61.00 | $89.12 | $64.29 | $61.00 - $64.52 | |
UFPI UFP Industries | $77.22 -2.0% | $77.19 | $118.00 | $78.77 | $77.19 - $79.24 | |
VTSI VirTra | $2.72 +0.4% | $2.69 | $6.29 | $2.71 | $2.69 - $2.81 | |
XTIA XTI Aerospace | $0.82 -0.4% | $0.80 | $3.19 | $0.82 | $0.80 - $0.84 | |
EXP Eagle Materials | $170.96 -1.5% | $170.46 | $245.53 | $173.58 | $170.46 - $174.46 | |
FMC FMC | $8.93 -1.8% | $8.85 | $33.40 | $9.09 | $8.85 - $9.29 | |
FMST Foremost Clean Energy | $0.64 -3.0% | $0.64 | $4.57 | $0.66 | $0.64 - $0.68 | |
IPX IperionX | $16.82 -8.1% | $16.67 | $61.45 | $18.30 | $16.67 - $18.18 | |
KNF Knife River | $50.37 -4.4% | $50.20 | $96.28 | $52.68 | $50.20 - $52.98 | |
LAC Lithium Americas | $2.63 -0.2% | $2.62 | $10.52 | $2.63 | $2.62 - $2.72 | |
LOOP Loop Industries | $0.41 -5.5% | $0.39 | $1.99 | $0.44 | $0.39 - $0.45 | |
METC Ramaco Resources | $8.27 -1.3% | $8.25 | $57.80 | $8.38 | $8.25 - $8.95 | |
NEXM NexMetals Mining | $1.88 -2.3% | $1.81 | $6.65 | $1.93 | $1.81 - $2.03 | |
NOA North American Construction Group | $12.03 +0.7% | $11.93 | $17.26 | $11.95 | $11.93 - $12.10 | |
OLN Olin | $15.51 +0.5% | $15.38 | $30.46 | $15.43 | $15.38 - $15.60 | |
PCT PureCycle Technologies | $4.41 -0.5% | $4.28 | $15.49 | $4.43 | $4.28 - $4.58 | |
SLGN Silgan | $34.77 -0.9% | $34.64 | $49.55 | $35.09 | $34.64 - $35.24 | |
SLVM Sylvamo | $32.80 -3.6% | $32.63 | $56.80 | $34.02 | $32.63 - $34.44 | |
SMID Smith-Midland | $22.80 -3.0% | $22.25 | $42.15 | $23.50 | $22.25 - $23.70 | |
AHT Ashford Hospitality Trust | $2.38 -3.5% | $2.35 | $6.05 | $2.47 | $2.35 - $2.48 | |
AIV Apartment Investment and Management | $1.99 -3.6% | $1.92 | $8.01 | $2.06 | $1.92 - $2.08 | |
BHR BRAEMAR HOTELS & RESORTS | $1.66 -0.3% | $1.64 | $3.19 | $1.66 | $1.64 - $1.69 | |
BXDC Blackstone Digital Infrastructure Trust | $17.44 -1.2% | $17.21 | $22.90 | $17.66 | $17.21 - $17.70 | |
CCI Crown Castle | $66.62 -0.7% | $66.13 | $100.50 | $67.07 | $66.13 - $68.00 | |
ELS Equity Lifestyle Properties | $58.45 -0.4% | $58.32 | $69.00 | $58.71 | $58.32 - $59.04 | |
EPRT Essential Properties Realty Trust | $25.84 -1.6% | $25.77 | $34.73 | $26.27 | $25.77 - $26.08 | |
FRMI Fermi | $4.21 -1.6% | $4.14 | $36.99 | $4.28 | $4.14 - $4.44 | |
GLPI Gaming and Leisure Properties | $37.97 -0.8% | $37.88 | $49.95 | $38.27 | $37.88 - $38.59 | |
MRP Millrose Properties | $25.99 -2.0% | $25.92 | $34.03 | $26.51 | $25.92 - $27.06 | |
NHI National Health Investors | $65.84 -1.2% | $65.51 | $91.38 | $66.66 | $65.51 - $66.44 | |
NMRK Newmark Group | $12.26 -1.7% | $12.15 | $19.83 | $12.47 | $12.15 - $12.55 | |
NXRT NexPoint Residential Trust | $19.56 +1.5% | $18.76 | $32.36 | $19.27 | $18.76 - $19.77 | |
OPEN Opendoor Technologies | $2.37
| $2.35 | $9.69 | $2.37 | $2.35 - $2.43 | |
SAFE Safehold | $11.79 -1.8% | $11.75 | $17.45 | $12.00 | $11.75 - $12.02 | |
SBAC SBA Communications | $160.12 -1.7% | $159.91 | $224.46 | $162.81 | $159.91 - $165.06 | |
SRG Seritage Growth Properties | $1.65 -4.4% | $1.61 | $4.38 | $1.72 | $1.61 - $1.73 | |
VICI VICI Properties | $22.98 -1.0% | $22.88 | $33.01 | $23.20 | $22.88 - $23.34 | |
WY Weyerhaeuser | $19.08 -2.4% | $19.05 | $27.75 | $19.55 | $19.05 - $19.67 | |
ADTN ADTRAN | $6.84 -0.4% | $6.73 | $19.98 | $6.87 | $6.73 - $6.94 | |
APP AppLovin | $290.43 -5.0% | $290.36 | $738.01 | $305.66 | $290.36 - $303.17 | |
BIGC Bigcommerce | $3.11 -1.9% | $3.09 | $5.59 | $3.17 | $3.09 - $3.17 | |
BLND Blend Labs | $1.05 +1.5% | $1.02 | $3.86 | $1.03 | $1.02 - $1.09 | |
FICO Fair Isaac | $593.43 -4.0% | $586.05 | $1,998.01 | $617.87 | $586.05 - $612.01 | |
IDN Intellicheck | $2.30 -1.3% | $2.29 | $9.08 | $2.33 | $2.29 - $2.36 | |
IIIV i3 Verticals | $13.82 -1.1% | $13.63 | $33.97 | $13.98 | $13.63 - $14.27 | |
INV Innventure | $0.57 -4.5% | $0.53 | $7.86 | $0.60 | $0.53 - $0.61 | |
KDK Kodiak AI | $1.91 -10.5% | $1.82 | $11.35 | $2.13 | $1.82 - $2.15 | |
KTCC Key Tronic | $2.08 -1.0% | $2.05 | $4.42 | $2.10 | $2.05 - $2.21 | |
MIR Mirion Technologies | $14.17 -1.2% | $14.08 | $30.28 | $14.34 | $14.08 - $14.61 | |
NCTY The9 | $3.32 -2.1% | $3.12 | $11.60 | $3.39 | $3.12 - $3.49 | |
THRY Thryv | $1.57 -1.3% | $1.54 | $12.57 | $1.59 | $1.54 - $1.60 | |
VISN Vistance Networks | $5.98 +0.7% | $5.92 | $20.55 | $5.94 | $5.92 - $6.04 | |
VNET VNET Group | $5.55 -2.8% | $5.43 | $14.48 | $5.71 | $5.43 - $5.79 | |
XLAB D. Boral ARC Acquisition I | $1.85 -10.6% | $1.76 | $7.39 | $2.07 | $1.76 - $2.07 | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $4.58 -4.0% | $4.56 | $42.44 | $4.77 | $4.56 - $4.84 | |
FISN Deep Fission | $5.13 -2.1% | $5.05 | $19.00 | $5.24 | $5.05 - $5.47 | |
NRG NRG Energy | $95.88 -1.3% | $93.36 | $189.96 | $97.17 | $93.36 - $98.12 | |