Go Pro

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Albion Technology & Gen VCT stock logo
AATG
Albion Technology & Gen VCT
GBX 61
-6.9%
GBX 61GBX 69GBX 65.50GBX 61 - GBX 65.50
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Aston Martin Lagonda Global Holdings plc stock logo
AML
Aston Martin Lagonda Global
GBX 33.68
-2.0%
GBX 33GBX 86.80GBX 34.36GBX 33 - GBX 34.36
ARBN
Arbuthnot Banking Group Non Vtg
GBX 700
-12.5%
GBX 700GBX 900GBX 800GBX 700 - GBX 800
abrdn European Logistics Income plc stock logo
ASLI
abrdn European Logistics Income
GBX 10.80
-37.7%
GBX 9.53GBX 48.30GBX 17.34GBX 9.53 - GBX 10.90
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 340
+2.1%
GBX 330GBX 893GBX 333GBX 330 - GBX 343.85
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 35.37
-0.1%
GBX 35.31GBX 111GBX 35.40GBX 35.31 - GBX 35.83
Baltic Classifieds Group PLC stock logo
BCG
Baltic Classifieds Group
GBX 2.70
GBX 2.70GBX 348GBX 2.70GBX 2.70 - GBX 2.70
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 82
GBX 82GBX 96.50GBX 82GBX 82 - GBX 87
Centrica plc stock logo
CNA
Centrica
GBX 148.70
-0.6%
GBX 148.49GBX 220.30GBX 149.60GBX 148.49 - GBX 150.50
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
Crest Nicholson Holdings plc stock logo
CRST
Crest Nicholson
GBX 56.15
-8.4%
GBX 53GBX 176.20GBX 61.30GBX 53 - GBX 56.40
CRWC
Albion Crown Vct C
GBX 33
-11.8%
GBX 33GBX 40.20GBX 37.40GBX 33 - GBX 37.40
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Ferguson plc stock logo
FERG
Ferguson
GBX 234.33
GBX 226.80£199.30GBX 234.33GBX 226.80 - GBX 236.54
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
GBX 40
-6.1%
GBX 40GBX 48.80GBX 42.60GBX 40 - GBX 42.60
FWD
Forward Partners Group
GBX 13.58
-0.3%
GBX 13.58GBX 15.93GBX 13.63GBX 13.58 - GBX 13.58
GMP
Gabelli Merger Plus+ Trust
GBX 7.30
GBX 7.30GBX 9.05GBX 7.30GBX 7.30 - GBX 7.30
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
Ibstock plc stock logo
IBST
Ibstock
GBX 83.35
-0.2%
GBX 82.40GBX 143.80GBX 83.50GBX 82.40 - GBX 83.70
IFRX
Iforex Financial Trading Holdings Ltd. Npv
GBX 150
GBX 145GBX 211.25GBX 150GBX 145 - GBX 158
Ilika plc stock logo
IKA
Ilika
GBX 25.40
+1.6%
GBX 24GBX 51GBX 25GBX 24 - GBX 26
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Johnson Matthey PLC stock logo
JMAT
Johnson Matthey
GBX 2,232
-0.4%
GBX 2,220GBX 3,245.33GBX 2,242GBX 2,220 - GBX 2,250
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
Mortgage Advice Bureau (Holdings) plc stock logo
MAB1
Mortgage Advice Bureau
GBX 486.50
-0.3%
GBX 484GBX 818GBX 488GBX 484 - GBX 515
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 42
+2.4%
GBX 40GBX 45.40GBX 41GBX 40 - GBX 42
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
SVCT
Seneca Growth Capital VCT
GBX 39
GBX 39GBX 46GBX 39GBX 39 - GBX 40
WKS
WorkSystems
GBX 12
GBX 10.50GBX 17GBX 12GBX 10.50 - GBX 12
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76