S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Federal student loan payments are starting again. Here's what you need to know
3 Words and a 3,000% Return (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Facing increasing pressure from customers, some miners are switching to renewable energy
3 Words and a 3,000% Return (Ad)
Rishi Sunak needs to rally his flagging Conservatives. He hopes a dash of populism will do the trick
Grant program for Black women entrepreneurs blocked by federal appeals court
3 Words and a 3,000% Return (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
Late-night shows return after writers strike as actors resume talks that could end their standoff
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Federal student loan payments are starting again. Here's what you need to know
3 Words and a 3,000% Return (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Facing increasing pressure from customers, some miners are switching to renewable energy
3 Words and a 3,000% Return (Ad)
Rishi Sunak needs to rally his flagging Conservatives. He hopes a dash of populism will do the trick
Grant program for Black women entrepreneurs blocked by federal appeals court
3 Words and a 3,000% Return (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
Late-night shows return after writers strike as actors resume talks that could end their standoff
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Federal student loan payments are starting again. Here's what you need to know
3 Words and a 3,000% Return (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Facing increasing pressure from customers, some miners are switching to renewable energy
3 Words and a 3,000% Return (Ad)
Rishi Sunak needs to rally his flagging Conservatives. He hopes a dash of populism will do the trick
Grant program for Black women entrepreneurs blocked by federal appeals court
3 Words and a 3,000% Return (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
Late-night shows return after writers strike as actors resume talks that could end their standoff
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Federal student loan payments are starting again. Here's what you need to know
3 Words and a 3,000% Return (Ad)
Bank of Japan survey shows manufacturers optimistic about economy
Facing increasing pressure from customers, some miners are switching to renewable energy
3 Words and a 3,000% Return (Ad)
Rishi Sunak needs to rally his flagging Conservatives. He hopes a dash of populism will do the trick
Grant program for Black women entrepreneurs blocked by federal appeals court
3 Words and a 3,000% Return (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
Late-night shows return after writers strike as actors resume talks that could end their standoff

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Sirius Petroleum Plc stock logo
SRSP
Sirius Petroleum
$0.40
+∞
$0.40$1.10$0.00$0.40 - $0.40Gap Up
Angus Energy plc stock logo
ANGS
Angus Energy
$0.63
$0.60$2.35$0.63$0.60 - $0.70News Coverage
Bushveld Minerals Limited stock logo
BMN
Bushveld Minerals
$1.57
+4.5%
$1.45$5.90$1.50$1.45 - $1.75Gap Down
Intu Properties plc stock logo
INTU
Intu Properties
$1.78
-54.6%
$0.56$83.58$3.91$0.56 - $4.20News Coverage
Gap Down
High Trading Volume
Zephyr Energy plc stock logo
ZPHR
Zephyr Energy
$2.60
-21.2%
$2.53$7.49$3.30$2.53 - $3.13News Coverage
High Trading Volume
Kromek Group plc stock logo
KMK
Kromek Group
$3.50
-6.7%
$3.42$12.45$3.75$3.42 - $3.80Gap Down
Chaarat Gold Holdings Limited stock logo
CGH
Chaarat Gold
$4.00
+3.4%
$3.42$16.40$3.87$3.42 - $4.38Gap Up
ZAMZ
Zamaz
$4.25
+13.3%
$4.25$12.00$3.75$4.25 - $4.25Gap Up
Sistema Public Joint Stock Financial Co. stock logo
SSA
Sistema Public Joint Stock Financial
$4.50
+181.3%
$1.60$9.59$1.60$1.60 - $4.50Gap Up
Interserve plc stock logo
IRV
Interserve
$6.05
-37.0%
$6.05$117.00$9.60$6.05 - $11.11High Trading Volume
First Tin Plc stock logo
1SN
First Tin
$6.30
-3.1%
$6.26$16.00$6.50$6.26 - $6.30Gap Down
Symphony Environmental Technologies plc stock logo
SYM
Symphony Environmental Technologies
$6.50
-10.3%
$6.15$15.70$7.25$6.15 - $7.00News Coverage
Gap Down
Dev Clever Holdings Plc stock logo
DEV
Dev Clever
$7.50
-50.0%
$7.50$30.00$15.00$7.50 - $7.50Gap Down
GSP
Gensource Potash
$8.25
-15.4%
$8.25$22.00$9.75$8.25 - $10.00Gap Down
High Trading Volume
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
$9.17
$9.17$9.17$9.17$9.17 - $9.17
Zoltav Resources Inc. stock logo
ZOL
Zoltav Resources
$10.50
-30.0%
$5.00$50.00$15.00$5.00 - $10.50News Coverage
Gap Down
Eco (Atlantic) Oil & Gas Ltd. stock logo
ECO
Eco (Atlantic) Oil & Gas
$10.50
-5.6%
$10.50$46.00$11.13$10.50 - $11.25High Trading Volume
CyanConnode Holdings plc stock logo
CYAN
CyanConnode
$11.13
-1.1%
$10.75$26.00$11.25$10.75 - $11.15
SolGold Plc stock logo
SOLG
SolGold
$12.50
-4.0%
$12.34$22.60$13.02$12.34 - $13.08Gap Up
Carillion plc stock logo
CLLN
Carillion
$14.20
-0.5%
$12.50$20.70$14.27$12.50 - $20.70Gap Up
Coral Products PLC stock logo
CRU
Coral Products
$14.25
+5.6%
$12.60$19.50$13.50$12.60 - $14.35Dividend Increase
Gap Down
High Trading Volume
Gem Diamonds Limited stock logo
GEMD
Gem Diamonds
$15.10
-3.8%
$15.10$34.00$15.70$15.10 - $16.45
Kingswood Holdings Limited stock logo
KWG
Kingswood
$15.50
-13.9%
$14.50$30.50$18.00$14.50 - $16.06News Coverage
Gap Down
4D pharma plc stock logo
DDDD
4D pharma
$16.66
$16.66$16.66$16.66$16.66 - $16.66
Yolo Leisure and Technology PLC stock logo
YOLO
Yolo Leisure and Technology
$18.75
+4.5%
$16.77$19.73$17.95$16.77 - $19.73
NMT
Neometals
$19.50
$19.50$68.00$19.50$19.50 - $20.50Gap Down
Afarak Group SE stock logo
AFRK
Afarak Group
$20.00
$20.00$20.00$20.00$20.00 - $20.00
Golden Prospect Precious Metals stock logo
GPM
Golden Prospect Precious Metals
$23.50
-3.1%
$23.00$39.00$24.25$23.00 - $24.00Gap Down
High Trading Volume
Savannah Energy PLC stock logo
SAVE
Savannah Energy
$26.25
$26.25$26.25$26.25$26.25 - $26.25Analyst Report
News Coverage
Regional REIT Limited stock logo
RGL
Regional REIT
$28.50
+5.4%
$26.95$69.60$27.05$26.95 - $29.25High Trading Volume
MIG5
Maven Income & Growth VCT 5
$31.60
$30.60$34.00$31.60$30.60 - $31.60Gap Down
The Mission Group plc stock logo
TMG
The Mission Group
$37.50
-3.8%
$37.00$59.00$39.00$37.00 - $39.48Dividend Cut
Analyst Report
Gap Down
PUMX
Puma VCT 10
$39.00
$39.00$77.00$39.00$39.00 - $39.00
MIG1
Maven Income and Growth VCT
$39.00
$38.00$42.00$39.00$38.00 - $39.00Gap Down
Ebiquity plc stock logo
EBQ
Ebiquity
$39.50
-14.1%
$39.00$59.50$46.00$39.00 - $45.00News Coverage
Gap Down
Exillon Energy plc (EXI.L) stock logo
EXI
Exillon Energy plc (EXI.L)
$41.20
$40.60$41.20$41.20$40.60 - $41.20
Inspiration Healthcare Group plc stock logo
IHC
Inspiration Healthcare Group
$42.00
-2.3%
$41.16$88.98$43.00$41.16 - $42.95News Coverage
Assura Plc stock logo
AGR
Assura
$42.28
+2.2%
$41.28$59.65$41.36$41.28 - $42.82
JARB
Jardine Matheson
$47.56
-2.8%
$47.56$50.65$48.93$47.56 - $47.56Gap Down
MXCP
MXC Capital
$48.00
-1.0%
$41.20$115.00$48.50$41.20 - $56.00Gap Up
High Trading Volume
MYXR
MYCELX Technologies
$50.00
-13.0%
$50.00$57.50$57.50$50.00 - $50.00Gap Down
High Trading Volume
Everyman Media Group plc stock logo
EMAN
Everyman Media Group
$51.00
-7.3%
$50.12$101.00$55.00$50.12 - $55.00Analyst Report
News Coverage
Gap Down
BVT
Baronsmead Venture Trust
$52.50
$51.00$61.50$52.50$51.00 - $52.50Dividend Cut
Gap Down
MIX
Mobeus Income & Growth VCT
$53.00
$53.00$65.00$53.00$53.00 - $53.00Positive News
Gap Down
TV2H
Thames Ventures VCT 2
$54.50
$54.50$76.00$54.50$54.50 - $54.50High Trading Volume
Metro Bank Holdings PLC stock logo
MTRO
Metro Bank
$58.40
-0.5%
$57.40$157.80$58.70$57.40 - $61.40News Coverage
High Trading Volume
Alternative Income REIT Plc stock logo
AIRE
Alternative Income REIT
$59.60
-0.3%
$58.20$79.00$59.80$58.20 - $59.80News Coverage
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
$62.50
$46.42$62.50$62.50$46.42 - $62.50Gap Down
abrdn European Logistics Income plc stock logo
ASLI
abrdn European Logistics Income
$62.60
+3.5%
$60.10$90.50$60.50$60.10 - $62.60News Coverage
MIG
Mobeus Income & Growth 2 VCT
$63.50
$62.00$80.00$63.50$62.00 - $63.50Gap Down
SVCT
Seneca Growth Capital VCT B
$66.00
$66.00$83.50$66.00$66.00 - $66.00High Trading Volume
SDCL Energy Efficiency Income Trust Plc stock logo
SEIT
SDCL Energy Efficiency Income Trust
$67.30
-3.2%
$66.50$111.60$69.50$66.50 - $70.60News Coverage
Positive News
GCP Infrastructure Investments Limited stock logo
GCP
GCP Infrastructure Investments
$67.70
$67.60$103.98$67.70$67.60 - $68.50
GV2O
Gresham House Renewable Energy VCT 2
$69.00
$69.00$87.00$69.00$69.00 - $69.00Dividend Announcement
GV1O
Gresham House Renewable Energy VCT 1
$70.00
$70.00$88.00$70.00$70.00 - $70.00Dividend Announcement
Tortilla Mexican Grill plc stock logo
MEX
Tortilla Mexican Grill
$70.40
-0.1%
$70.00$152.00$70.50$70.00 - $71.00High Trading Volume
Helios Towers plc stock logo
HTWS
Helios Towers
$73.40
+1.1%
$71.90$129.30$72.60$71.90 - $75.20News Coverage
Gore Street Energy Storage Fund stock logo
GSF
Gore Street Energy Storage Fund
$78.80
$77.80$118.00$78.80$77.80 - $81.20
Harmony Energy Income Trust Plc stock logo
HEIT
Harmony Energy Income Trust
$84.00
-0.5%
$83.60$126.50$84.40$83.60 - $84.80News Coverage
Positive News
Motorpoint Group Plc stock logo
MOTR
Motorpoint Group
$88.00
-2.2%
$88.00$180.00$90.00$88.00 - $91.80News Coverage
OFG
Octopus Future Generations VCT
$93.00
$93.00$100.00$93.00$93.00 - $93.00High Trading Volume
CVC Credit Partners European Opportunities Limited stock logo
CCPG
CVC Credit Partners European Opportunities
$93.20
-2.7%
$93.20$108.50$95.80$93.20 - $96.78
Amati AIM VCT plc stock logo
AMAT
Amati AIM VCT
$94.50
-2.1%
$94.01$129.75$96.50$94.01 - $94.50Gap Down
SDI Group plc stock logo
SDI
SDI Group
$98.40
-5.4%
$98.00$204.00$104.00$98.00 - $108.00
Tate & Lyle plc stock logo
BD15
Tate & Lyle
$99.00
-7.5%
$99.00$117.00$107.00$99.00 - $99.00News Coverage
Gap Down
Avation PLC stock logo
AVAP
Avation
$100.50
+0.5%
$78.88$143.49$100.00$78.88 - $101.50Analyst Report
High Trading Volume
Gresham House Energy Storage Fund plc stock logo
GRID
Gresham House Energy Storage Fund
$105.40
-0.6%
$104.60$176.00$106.00$104.60 - $106.00
Begbies Traynor Group plc stock logo
BEG
Begbies Traynor Group
$112.00
-0.4%
$112.00$150.69$112.50$112.00 - $116.50Dividend Cut
PMGR
Premier Miton Global Renewables Trust
$112.50
-0.9%
$110.00$178.38$113.50$110.00 - $113.90
Puma Alpha VCT plc stock logo
PUAL
Puma Alpha VCT
$117.50
-4.1%
$117.50$132.50$122.50$117.50 - $117.50Gap Down
High Trading Volume
NXQ
Nexteq
$121.00
$120.00$178.00$121.00$120.00 - $121.90
UIL Limited stock logo
UTL
UIL
$122.00
-3.2%
$120.00$200.00$126.00$120.00 - $124.54Gap Down
PZ Cussons plc stock logo
PZC
PZ Cussons
$141.60
-3.4%
$141.60$223.00$146.60$141.60 - $147.20Dividend Increase
Analyst Report
News Coverage
Itaconix plc stock logo
ITX
Itaconix
$144.00
-2.0%
$140.00$324.90$147.00$140.00 - $149.00
Gateley (Holdings) Plc stock logo
GTLY
Gateley
$147.50
-2.3%
$144.00$195.00$151.00$144.00 - $150.02News Coverage
CCPA
Celtic
$155.50
+15.2%
$147.17$155.50$135.00$147.17 - $155.50Gap Up
STV Group plc stock logo
STVG
STV Group
$180.50
-6.5%
$175.00$315.00$193.00$175.00 - $195.00News Coverage
PureTech Health plc stock logo
PRTC
PureTech Health
$181.00
-0.5%
$180.00$300.00$182.00$180.00 - $190.00News Coverage
Henry Boot PLC stock logo
BOOT
Henry Boot
$196.00
+0.5%
$193.00$257.54$195.00$193.00 - $205.00
Highbridge Multi-Strategy Fund Ltd stock logo
HMSF
Highbridge Multi-Strategy Fund
$207.00
-1.4%
$207.00$210.00$210.00$207.00 - $210.00High Trading Volume
Helical plc stock logo
HLCL
Helical
$211.50
-2.1%
$209.97$399.00$216.00$209.97 - $218.50
Synthomer plc stock logo
SYNT
Synthomer
$232.00
-7.2%
$226.00$3,386.00$250.00$226.00 - $257.00Gap Up
High Trading Volume
Team17 Group plc stock logo
TM17
Team17 Group
$265.00
-3.6%
$265.00$500.00$275.00$265.00 - $290.00Analyst Report
News Coverage
Gap Up
CCPC
Celtic
$310.00
+26.5%
$285.10$310.00$245.00$285.10 - $310.00Gap Up
OSB Group Plc stock logo
OSB
OSB Group
$327.40
+1.6%
$314.20$576.50$322.40$314.20 - $330.40News Coverage
Gap Down
Videndum Plc stock logo
VID
Videndum
$329.50
+10.0%
$291.55$1,360.00$299.50$291.55 - $338.50Gap Down
High Trading Volume
Water Intelligence plc stock logo
WATR
Water Intelligence
$340.00
+3.0%
$320.00$720.00$330.00$320.00 - $340.00
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
$482.20
+2.1%
$472.10$647.00$472.40$472.10 - $484.50Analyst Report
FDM Group (Holdings) plc stock logo
FDM
FDM Group
$520.00
+2.8%
$487.00$897.00$506.00$487.00 - $525.00News Coverage
Pennon Group Plc stock logo
PNN
Pennon Group
$586.00
+6.4%
$532.83$1,013.00$551.00$532.83 - $596.50Dividend Cut
Analyst Report
News Coverage
High Trading Volume
Safestore Holdings Plc stock logo
SAFE
Safestore
$736.00
+2.9%
$711.00$1,093.00$715.00$711.00 - $746.25News Coverage
Gap Down
YouGov plc stock logo
YOU
YouGov
$750.00
-6.0%
$750.00$1,185.00$798.00$750.00 - $800.00
Dewhurst Group Plc stock logo
DWHT
Dewhurst Group
$770.00
-6.7%
$750.00$1,372.79$825.00$750.00 - $800.00Dividend Increase
News Coverage
Gap Down
High Trading Volume
Big Yellow Group Plc stock logo
BYG
Big Yellow Group
$938.50
+2.7%
$901.50$1,307.00$913.50$901.50 - $950.50Dividend Increase
News Coverage
Kainos Group plc stock logo
KNOS
Kainos Group
$1,149.00
+2.1%
$1,110.00$1,760.00$1,125.00$1,110.00 - $1,164.93News Coverage
Positive News
Telecom Plus Plc stock logo
TEP
Telecom Plus
$1,490.00
+2.8%
$1,420.00$2,530.00$1,450.00$1,420.00 - $1,506.00Gap Down
Brooks Macdonald Group plc stock logo
BRK
Brooks Macdonald Group
$1,665.00
-3.2%
$1,650.00$2,300.00$1,720.00$1,650.00 - $1,734.85Negative News


My Account -