U.K. - Today's 52-Week Lows A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SRSPSirius Petroleum$0.40+∞$0.40$1.10$0.00$0.40 - $0.40Gap UpANGSAngus Energy$0.63$0.60$2.35$0.63$0.60 - $0.70News CoverageBMNBushveld Minerals$1.57+4.5%$1.45$5.90$1.50$1.45 - $1.75Gap DownINTUIntu Properties$1.78-54.6%$0.56$83.58$3.91$0.56 - $4.20News CoverageGap DownHigh Trading VolumeZPHRZephyr Energy$2.60-21.2%$2.53$7.49$3.30$2.53 - $3.13News CoverageHigh Trading VolumeKMKKromek Group$3.50-6.7%$3.42$12.45$3.75$3.42 - $3.80Gap Down Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. CGHChaarat Gold$4.00+3.4%$3.42$16.40$3.87$3.42 - $4.38Gap UpZAMZZamaz$4.25+13.3%$4.25$12.00$3.75$4.25 - $4.25Gap UpSSASistema Public Joint Stock Financial$4.50+181.3%$1.60$9.59$1.60$1.60 - $4.50Gap UpIRVInterserve$6.05-37.0%$6.05$117.00$9.60$6.05 - $11.11High Trading Volume1SNFirst Tin$6.30-3.1%$6.26$16.00$6.50$6.26 - $6.30Gap DownSYMSymphony Environmental Technologies$6.50-10.3%$6.15$15.70$7.25$6.15 - $7.00News CoverageGap DownDEVDev Clever$7.50-50.0%$7.50$30.00$15.00$7.50 - $7.50Gap DownGSPGensource Potash$8.25-15.4%$8.25$22.00$9.75$8.25 - $10.00Gap DownHigh Trading VolumeDFIBDFI Retail Group$9.17$9.17$9.17$9.17$9.17 - $9.17ZOLZoltav Resources$10.50-30.0%$5.00$50.00$15.00$5.00 - $10.50News CoverageGap DownECOEco (Atlantic) Oil & Gas$10.50-5.6%$10.50$46.00$11.13$10.50 - $11.25High Trading VolumeCYANCyanConnode$11.13-1.1%$10.75$26.00$11.25$10.75 - $11.15SOLGSolGold$12.50-4.0%$12.34$22.60$13.02$12.34 - $13.08Gap UpCLLNCarillion$14.20-0.5%$12.50$20.70$14.27$12.50 - $20.70Gap UpCRUCoral Products$14.25+5.6%$12.60$19.50$13.50$12.60 - $14.35Dividend IncreaseGap DownHigh Trading VolumeGEMDGem Diamonds$15.10-3.8%$15.10$34.00$15.70$15.10 - $16.45KWGKingswood$15.50-13.9%$14.50$30.50$18.00$14.50 - $16.06News CoverageGap DownDDDD4D pharma$16.66$16.66$16.66$16.66$16.66 - $16.66YOLOYolo Leisure and Technology$18.75+4.5%$16.77$19.73$17.95$16.77 - $19.73NMTNeometals$19.50$19.50$68.00$19.50$19.50 - $20.50Gap DownAFRKAfarak Group$20.00$20.00$20.00$20.00$20.00 - $20.00GPMGolden Prospect Precious Metals$23.50-3.1%$23.00$39.00$24.25$23.00 - $24.00Gap DownHigh Trading VolumeSAVESavannah Energy$26.25$26.25$26.25$26.25$26.25 - $26.25Analyst ReportNews CoverageRGLRegional REIT$28.50+5.4%$26.95$69.60$27.05$26.95 - $29.25High Trading VolumeMIG5Maven Income & Growth VCT 5$31.60$30.60$34.00$31.60$30.60 - $31.60Gap DownTMGThe Mission Group$37.50-3.8%$37.00$59.00$39.00$37.00 - $39.48Dividend CutAnalyst ReportGap DownPUMXPuma VCT 10$39.00$39.00$77.00$39.00$39.00 - $39.00MIG1Maven Income and Growth VCT$39.00$38.00$42.00$39.00$38.00 - $39.00Gap DownEBQEbiquity$39.50-14.1%$39.00$59.50$46.00$39.00 - $45.00News CoverageGap DownEXIExillon Energy plc (EXI.L)$41.20$40.60$41.20$41.20$40.60 - $41.20IHCInspiration Healthcare Group$42.00-2.3%$41.16$88.98$43.00$41.16 - $42.95News CoverageAGRAssura$42.28+2.2%$41.28$59.65$41.36$41.28 - $42.82JARBJardine Matheson$47.56-2.8%$47.56$50.65$48.93$47.56 - $47.56Gap DownMXCPMXC Capital$48.00-1.0%$41.20$115.00$48.50$41.20 - $56.00Gap UpHigh Trading VolumeMYXRMYCELX Technologies$50.00-13.0%$50.00$57.50$57.50$50.00 - $50.00Gap DownHigh Trading VolumeEMANEveryman Media Group$51.00-7.3%$50.12$101.00$55.00$50.12 - $55.00Analyst ReportNews CoverageGap DownBVTBaronsmead Venture Trust$52.50$51.00$61.50$52.50$51.00 - $52.50Dividend CutGap DownMIXMobeus Income & Growth VCT$53.00$53.00$65.00$53.00$53.00 - $53.00Positive NewsGap DownTV2HThames Ventures VCT 2$54.50$54.50$76.00$54.50$54.50 - $54.50High Trading VolumeMTROMetro Bank$58.40-0.5%$57.40$157.80$58.70$57.40 - $61.40News CoverageHigh Trading VolumeAIREAlternative Income REIT$59.60-0.3%$58.20$79.00$59.80$58.20 - $59.80News CoverageJARJardine Matheson$62.50$46.42$62.50$62.50$46.42 - $62.50Gap DownASLIabrdn European Logistics Income$62.60+3.5%$60.10$90.50$60.50$60.10 - $62.60News CoverageMIGMobeus Income & Growth 2 VCT$63.50$62.00$80.00$63.50$62.00 - $63.50Gap DownSVCTSeneca Growth Capital VCT B$66.00$66.00$83.50$66.00$66.00 - $66.00High Trading VolumeSEITSDCL Energy Efficiency Income Trust$67.30-3.2%$66.50$111.60$69.50$66.50 - $70.60News CoveragePositive NewsGCPGCP Infrastructure Investments$67.70$67.60$103.98$67.70$67.60 - $68.50GV2OGresham House Renewable Energy VCT 2$69.00$69.00$87.00$69.00$69.00 - $69.00Dividend AnnouncementGV1OGresham House Renewable Energy VCT 1$70.00$70.00$88.00$70.00$70.00 - $70.00Dividend AnnouncementMEXTortilla Mexican Grill$70.40-0.1%$70.00$152.00$70.50$70.00 - $71.00High Trading VolumeHTWSHelios Towers$73.40+1.1%$71.90$129.30$72.60$71.90 - $75.20News CoverageGSFGore Street Energy Storage Fund$78.80$77.80$118.00$78.80$77.80 - $81.20HEITHarmony Energy Income Trust$84.00-0.5%$83.60$126.50$84.40$83.60 - $84.80News CoveragePositive NewsMOTRMotorpoint Group$88.00-2.2%$88.00$180.00$90.00$88.00 - $91.80News CoverageOFGOctopus Future Generations VCT$93.00$93.00$100.00$93.00$93.00 - $93.00High Trading VolumeCCPGCVC Credit Partners European Opportunities$93.20-2.7%$93.20$108.50$95.80$93.20 - $96.78AMATAmati AIM VCT$94.50-2.1%$94.01$129.75$96.50$94.01 - $94.50Gap DownSDISDI Group$98.40-5.4%$98.00$204.00$104.00$98.00 - $108.00BD15Tate & Lyle$99.00-7.5%$99.00$117.00$107.00$99.00 - $99.00News CoverageGap DownAVAPAvation$100.50+0.5%$78.88$143.49$100.00$78.88 - $101.50Analyst ReportHigh Trading VolumeGRIDGresham House Energy Storage Fund$105.40-0.6%$104.60$176.00$106.00$104.60 - $106.00BEGBegbies Traynor Group$112.00-0.4%$112.00$150.69$112.50$112.00 - $116.50Dividend CutPMGRPremier Miton Global Renewables Trust$112.50-0.9%$110.00$178.38$113.50$110.00 - $113.90PUALPuma Alpha VCT$117.50-4.1%$117.50$132.50$122.50$117.50 - $117.50Gap DownHigh Trading VolumeNXQNexteq$121.00$120.00$178.00$121.00$120.00 - $121.90UTLUIL$122.00-3.2%$120.00$200.00$126.00$120.00 - $124.54Gap DownPZCPZ Cussons$141.60-3.4%$141.60$223.00$146.60$141.60 - $147.20Dividend IncreaseAnalyst ReportNews CoverageITXItaconix$144.00-2.0%$140.00$324.90$147.00$140.00 - $149.00GTLYGateley$147.50-2.3%$144.00$195.00$151.00$144.00 - $150.02News CoverageCCPACeltic$155.50+15.2%$147.17$155.50$135.00$147.17 - $155.50Gap UpSTVGSTV Group$180.50-6.5%$175.00$315.00$193.00$175.00 - $195.00News CoveragePRTCPureTech Health$181.00-0.5%$180.00$300.00$182.00$180.00 - $190.00News CoverageBOOTHenry Boot$196.00+0.5%$193.00$257.54$195.00$193.00 - $205.00HMSFHighbridge Multi-Strategy Fund$207.00-1.4%$207.00$210.00$210.00$207.00 - $210.00High Trading VolumeHLCLHelical$211.50-2.1%$209.97$399.00$216.00$209.97 - $218.50SYNTSynthomer$232.00-7.2%$226.00$3,386.00$250.00$226.00 - $257.00Gap UpHigh Trading VolumeTM17Team17 Group$265.00-3.6%$265.00$500.00$275.00$265.00 - $290.00Analyst ReportNews CoverageGap UpCCPCCeltic$310.00+26.5%$285.10$310.00$245.00$285.10 - $310.00Gap UpOSBOSB Group$327.40+1.6%$314.20$576.50$322.40$314.20 - $330.40News CoverageGap DownVIDVidendum$329.50+10.0%$291.55$1,360.00$299.50$291.55 - $338.50Gap DownHigh Trading VolumeWATRWater Intelligence$340.00+3.0%$320.00$720.00$330.00$320.00 - $340.00PHNXPhoenix Group$482.20+2.1%$472.10$647.00$472.40$472.10 - $484.50Analyst ReportFDMFDM Group$520.00+2.8%$487.00$897.00$506.00$487.00 - $525.00News CoveragePNNPennon Group$586.00+6.4%$532.83$1,013.00$551.00$532.83 - $596.50Dividend CutAnalyst ReportNews CoverageHigh Trading VolumeSAFESafestore$736.00+2.9%$711.00$1,093.00$715.00$711.00 - $746.25News CoverageGap DownYOUYouGov$750.00-6.0%$750.00$1,185.00$798.00$750.00 - $800.00DWHTDewhurst Group$770.00-6.7%$750.00$1,372.79$825.00$750.00 - $800.00Dividend IncreaseNews CoverageGap DownHigh Trading VolumeBYGBig Yellow Group$938.50+2.7%$901.50$1,307.00$913.50$901.50 - $950.50Dividend IncreaseNews CoverageKNOSKainos Group$1,149.00+2.1%$1,110.00$1,760.00$1,125.00$1,110.00 - $1,164.93News CoveragePositive NewsTEPTelecom Plus$1,490.00+2.8%$1,420.00$2,530.00$1,450.00$1,420.00 - $1,506.00Gap DownBRKBrooks Macdonald Group$1,665.00-3.2%$1,650.00$2,300.00$1,720.00$1,650.00 - $1,734.85Negative News See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.