U.K. - Today's 52-Week Lows

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SYME Supply@ME Capital	GBX 0.03	GBX 0.02	GBX 0.18	GBX 0.03	GBX 0.02 - GBX 0.03	Gap Down High Trading Volume
SRSP Sirius Petroleum	GBX 0.40 +∞	GBX 0.40	GBX 1.10	GBX 0	GBX 0.40 - GBX 0.40	Gap Up
B90 B90	GBX 2.75 -5.2%	GBX 2.70	GBX 8.85	GBX 2.90	GBX 2.70 - GBX 2.75
SCE Surface Transforms	GBX 3.05 -6.2%	GBX 3	GBX 39.90	GBX 3.25	GBX 3 - GBX 3.14	Gap Down
SEE Seeing Machines	GBX 4.04	GBX 3.87	GBX 6.19	GBX 4.04	GBX 3.87 - GBX 4.16
ZAMZ Zamaz	GBX 4.25	GBX 4.25	GBX 12	GBX 4.25	GBX 4.25 - GBX 4.25
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SSA Sistema Public Joint Stock Financial	GBX 4.50 +181.3%	GBX 1.60	GBX 9.59	GBX 1.60	GBX 1.60 - GBX 4.50	News Coverage Gap Up
IRV Interserve	GBX 6.05 -37.0%	GBX 6.05	GBX 117	GBX 9.60	GBX 6.05 - GBX 11.11	News Coverage High Trading Volume
OBI Ondine Biomedical	GBX 6.25 -7.4%	GBX 6.15	GBX 20.40	GBX 6.75	GBX 6.15 - GBX 7.35	News Coverage High Trading Volume
NMT Neometals	GBX 6.25 -3.8%	GBX 6.25	GBX 37.70	GBX 6.50	GBX 6.25 - GBX 6.50	Gap Down
DEV Dev Clever	GBX 7.50 -50.0%	GBX 7.50	GBX 30	GBX 15	GBX 7.50 - GBX 7.50	News Coverage Gap Down
HSS HSS Hire Group	GBX 7.65 -4.4%	GBX 7.30	GBX 15.75	GBX 8	GBX 7.30 - GBX 8.19	High Trading Volume
RAI RA International Group	GBX 7.75	GBX 7.50	GBX 16.41	GBX 7.75	GBX 7.50 - GBX 7.75	Positive News High Trading Volume
GEMD Gem Diamonds	GBX 8.50 +2.9%	GBX 8.22	GBX 28.20	GBX 8.26	GBX 8.22 - GBX 8.84	High Trading Volume
PYX PYX Resources	GBX 8.50 -3.0%	GBX 8.50	GBX 27.40	GBX 8.76	GBX 8.50 - GBX 8.52	Gap Down
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
SAVE Savannah Energy	GBX 10 -64.3%	GBX 10	GBX 28.50	GBX 28	GBX 10 - GBX 10	Gap Down
IGAS IGas Energy	GBX 11.52 +0.6%	GBX 10.70	GBX 112	GBX 11.45	GBX 10.70 - GBX 11.80	Gap Up
CLLN Carillion	GBX 14.20 -0.5%	GBX 12.50	GBX 20.70	GBX 14.27	GBX 12.50 - GBX 20.70	Gap Up
INDI Indus Gas	GBX 16 -67.7%	GBX 15.30	GBX 210	GBX 49.50	GBX 15.30 - GBX 54.50	Gap Down High Trading Volume
HDIV Henderson Diversified Income	GBX 16.34 +0.6%	GBX 16.20	GBX 74.60	GBX 16.24	GBX 16.20 - GBX 16.37	Dividend Cut
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 16.77	GBX 19.73	GBX 17.95	GBX 16.77 - GBX 19.73
SRT SRT Marine Systems	GBX 23 -4.2%	GBX 20	GBX 69	GBX 24	GBX 20 - GBX 24.48	High Trading Volume
JARB Jardine Matheson	GBX 38.10 -9.1%	GBX 38.10	GBX 50.65	GBX 41.91	GBX 38.10 - GBX 38.10	Gap Down
PUMX Puma VCT 10	GBX 39	GBX 39	GBX 77	GBX 39	GBX 39 - GBX 39
HHV Hargreave Hale AIM VCT	GBX 40.80 -0.5%	GBX 40	GBX 51	GBX 41	GBX 40 - GBX 40.80	Dividend Increase Gap Down
AAVC Albion Venture Capital Trust	GBX 43.20	GBX 42.20	GBX 48.60	GBX 43.20	GBX 42.20 - GBX 43.20	Dividend Cut
TV1 Thames Ventures VCT 1	GBX 44 -2.2%	GBX 20	GBX 53	GBX 45	GBX 20 - GBX 44	Gap Down
MCON Mincon Group	GBX 44	GBX 40.40	GBX 95	GBX 44	GBX 40.40 - GBX 48.48
AVCT Avacta Group	GBX 45.30 +1.8%	GBX 43	GBX 166.98	GBX 44.50	GBX 43 - GBX 46
AGFX Argentex Group	GBX 46 -2.1%	GBX 45.20	GBX 135.25	GBX 47	GBX 45.20 - GBX 46.70
OAP3 Octopus Apollo VCT	GBX 47.10	GBX 45.25	GBX 52	GBX 47.10	GBX 45.25 - GBX 47.10	Gap Down
TV2H Thames Ventures VCT 2 Healthcare Shs	GBX 47.50	GBX 47.50	GBX 67.50	GBX 47.50	GBX 47.50 - GBX 62
GV1O Gresham House Renewable Energy VCT 1	GBX 48	GBX 48	GBX 88	GBX 48	GBX 48 - GBX 48
GV2O Gresham House Renewable Energy VCT 2	GBX 48	GBX 48	GBX 85	GBX 48	GBX 48 - GBX 48
MYXR MYCELX Technologies	GBX 50 -13.0%	GBX 50	GBX 57.50	GBX 57.50	GBX 50 - GBX 50	Gap Down High Trading Volume
SDI SDI Group	GBX 56 +1.8%	GBX 55	GBX 180	GBX 55	GBX 55 - GBX 56.50
MCG Mobico Group	GBX 56 +0.4%	GBX 52.60	GBX 110.07	GBX 55.80	GBX 52.60 - GBX 56.45	Insider Selling News Coverage High Trading Volume
MAV4 Maven Income & Growth VCT 4	GBX 57	GBX 57	GBX 64	GBX 57	GBX 57 - GBX 57
Thousands of investors use this no cost solution \| Do you? (Ad) In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media. Simply tap here now to subscribe and start getting "Insider Financial Advantage"
GUS Gusbourne	GBX 59	GBX 57.60	GBX 87	GBX 59	GBX 57.60 - GBX 59	Positive News
SVCT Seneca Growth Capital VCT B	GBX 60.50	GBX 60.02	GBX 70.50	GBX 60.50	GBX 60.02 - GBX 60.50
AMAT Amati AIM VCT	GBX 85.50	GBX 85	GBX 115.50	GBX 85.50	GBX 85 - GBX 85.50
OFG Octopus Future Generations VCT	GBX 91	GBX 91	GBX 93	GBX 91	GBX 91 - GBX 91	High Trading Volume
GATC Gattaca	GBX 92 -3.2%	GBX 90	GBX 150	GBX 95	GBX 90 - GBX 93.40	Positive News High Trading Volume
CCPG CVC Credit Partners European Opportunities	GBX 93.20 -2.7%	GBX 93.20	GBX 108.50	GBX 95.80	GBX 93.20 - GBX 96.78
BD15 Tate & Lyle	GBX 99 -7.5%	GBX 99	GBX 117	GBX 107	GBX 99 - GBX 99	Gap Down
PUAL Puma Alpha VCT	GBX 112.50 -4.3%	GBX 112.50	GBX 122.50	GBX 117.50	GBX 112.50 - GBX 112.50	Gap Down High Trading Volume
CCPA Celtic	GBX 127	GBX 127	GBX 155.50	GBX 127	GBX 127 - GBX 129.24	High Trading Volume
FADL Fadel Partners	GBX 140 -1.8%	GBX 140	GBX 147	GBX 142.50	GBX 140 - GBX 140
VCP Victoria	GBX 219 -2.7%	GBX 219	GBX 729.50	GBX 225	GBX 219 - GBX 231
CCPC Celtic	GBX 250 +1.6%	GBX 250	GBX 310	GBX 246	GBX 250 - GBX 270
HCFT Highcroft Investments	GBX 587.50 -2.1%	GBX 547.63	GBX 950	GBX 600	GBX 547.63 - GBX 625	Gap Down High Trading Volume
WDS Woodside Energy Group	GBX 1,472 -0.1%	GBX 1,470	GBX 2,028	GBX 1,474	GBX 1,470 - GBX 1,490

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info