S&P 500   3,109.55 (-0.10%)
DOW   27,600.76 (-0.18%)
QQQ   202.24 (-0.09%)
AAPL   264.27 (+0.97%)
MSFT   149.86 (+0.01%)
GOOGL   1,318.08 (-0.07%)
AMZN   1,744.51 (-0.92%)
NVDA   208.21 (-0.58%)
MU   46.35 (+0.11%)
BABA   199.79 (+3.12%)
GE   10.80 (-0.92%)
TSLA   330.34 (-0.81%)
T   38.28 (+0.45%)
AMD   39.75 (+0.13%)
ACB   2.44 (-1.61%)
F   8.88 (-0.78%)
NFLX   300.68 (-1.20%)
BAC   33.04 (-0.33%)
GILD   65.78 (-1.45%)
S&P 500   3,109.55 (-0.10%)
DOW   27,600.76 (-0.18%)
QQQ   202.24 (-0.09%)
AAPL   264.27 (+0.97%)
MSFT   149.86 (+0.01%)
GOOGL   1,318.08 (-0.07%)
AMZN   1,744.51 (-0.92%)
NVDA   208.21 (-0.58%)
MU   46.35 (+0.11%)
BABA   199.79 (+3.12%)
GE   10.80 (-0.92%)
TSLA   330.34 (-0.81%)
T   38.28 (+0.45%)
AMD   39.75 (+0.13%)
ACB   2.44 (-1.61%)
F   8.88 (-0.78%)
NFLX   300.68 (-1.20%)
BAC   33.04 (-0.33%)
GILD   65.78 (-1.45%)
S&P 500   3,109.55 (-0.10%)
DOW   27,600.76 (-0.18%)
QQQ   202.24 (-0.09%)
AAPL   264.27 (+0.97%)
MSFT   149.86 (+0.01%)
GOOGL   1,318.08 (-0.07%)
AMZN   1,744.51 (-0.92%)
NVDA   208.21 (-0.58%)
MU   46.35 (+0.11%)
BABA   199.79 (+3.12%)
GE   10.80 (-0.92%)
TSLA   330.34 (-0.81%)
T   38.28 (+0.45%)
AMD   39.75 (+0.13%)
ACB   2.44 (-1.61%)
F   8.88 (-0.78%)
NFLX   300.68 (-1.20%)
BAC   33.04 (-0.33%)
GILD   65.78 (-1.45%)
S&P 500   3,109.55 (-0.10%)
DOW   27,600.76 (-0.18%)
QQQ   202.24 (-0.09%)
AAPL   264.27 (+0.97%)
MSFT   149.86 (+0.01%)
GOOGL   1,318.08 (-0.07%)
AMZN   1,744.51 (-0.92%)
NVDA   208.21 (-0.58%)
MU   46.35 (+0.11%)
BABA   199.79 (+3.12%)
GE   10.80 (-0.92%)
TSLA   330.34 (-0.81%)
T   38.28 (+0.45%)
AMD   39.75 (+0.13%)
ACB   2.44 (-1.61%)
F   8.88 (-0.78%)
NFLX   300.68 (-1.20%)
BAC   33.04 (-0.33%)
GILD   65.78 (-1.45%)
Log in

U.K. - Today's 52-Week Lows (12/5/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

Country:
Market Cap:
CompanyNew
52-Week Low
52-Week HighCurrent
Price
Price
Change
Indicator(s)
AA (AA)$41.50$99.64$43.46+4.5%
ADES International (ADES)$11.80$1,500.00$11.80flatHigh Trading Volume
Afarak Group (AFRK)$37.50$80.00$37.50flat
ASHE GLOB/NPV VTG FPD (AGOL)$1.58$385.00$1.67-7.2%High Trading Volume
ASHE GLOB/NPV VTG FPD (AGOU)$2.66$5.46$2.66-14.3%High Trading Volume
Amedeo Resources (AMED)$2.00$26.50$3.50flat
Amphion Innovations (AMP)$0.15$1.95$0.15flat
Attis Oil & Gas (AOGL)$0.04$0.15$0.05flatHigh Trading Volume
Aquis Exchange (AQX)$436.00$615.00$439.00-0.5%High Trading Volume
Arix Bioscience (ARIX)$102.55$179.77$104.50+1.0%
Ascent Resources (AST)$0.10$1.00$0.10flatHigh Trading Volume
Atlas Mara (ATMA)$1.17$200.00$1.18-1.7%
Auctus Growth (AUCT)$26.50$48.00$26.50flat
Accsys Technologies (AXS)$94.00$124.00$94.20+0.1%
Bagir Group (BAGR)$0.55$2.69$0.60+5.0%High Trading Volume
Be Heard Group (BHRD)$0.49$1.54$0.50+6.0%
BOSTONHLD/PAR VTG FPD 0.01 (BIH)$3.00$7.50$3.00flatHigh Trading Volume
Biome Technologies (BIOM)$270.00$713.00$280.00flatHeavy News Reporting
Bank of Cyprus (BOCH)$1.32$179.80$1.33-0.8%
Cabot Energy (CAB)$1.25$170.00$1.50flatHigh Trading Volume
CARADOR/SHS CL-USD USD (CIFU)$0.50$0.67$0.51-5.9%
Cyanconnode (CYAN)$1.93$12.50$2.05flatHigh Trading Volume
Digitalbox (DBOX)$4.75$14.90$5.00-0.6%High Trading Volume
DOWG THRE/PAR VTG FPD 0.001 (DP3J)$55.00$100.00$55.00-15.3%High Trading Volume
DP Eurasia (DPEU)$56.00$134.60$56.00-0.7%High Trading Volume
Ebiquity (EBQ)$40.00$70.00$39.50-2.5%
Eden Research (EDEN)$7.00$13.40$7.13flat
FairFX Group (EQLS)$76.00$131.95$76.50-2.6%High Trading Volume
Erris Resources (ERIS)$3.70$9.93$3.60flatHigh Trading Volume
Eddie Stobart Logistics (ESL)$6.00$114.00$6.00+88.2%Heavy News Reporting
EVRAZ (EVR)$339.19$710.20$341.40-4.6%
Fireangel Safety Technology Group (FA)$12.50$49.00$12.75-2.0%High Trading Volume
Heavy News Reporting
FIDY ASIA/PAR VTG FPD 0.00001 (FASS)$1.00$2.80$2.00flatHigh Trading Volume
Fox Marble (FOX)$3.04$9.80$3.05flat
General Electric (GEC)$10.83$1,209.90$10.83-1.3%
Gem Diamonds (GEMD)$51.50$115.00$52.00-1.5%Analyst Downgrade
Global Fixed Income Realisation (GFIR)$0.15$25.25$0.16flatHigh Trading Volume
Griffin Mining (GFM)$70.00$118.50$70.50-4.3%
Georgia Healthcare Group (GHG)$160.00$270.00$162.50-0.9%High Trading Volume
Global Ports (GPH)$248.00$498.00$258.00+1.2%High Trading Volume
Heavy News Reporting
Hongkong Land (HKLB)$5.43$741.00$7.41flatHigh Trading Volume
Hawkwing (HNG)$0.61$2.52$0.63flatHigh Trading Volume
Hunting (HTG)$378.00$657.00$378.00-0.4%
Hurricane Energy (HUR)$32.58$64.50$33.12-5.7%Analyst Report
High Trading Volume
Heavy News Reporting
Irish Continental Group (ICGC)$4.45$512.00$4.55+1.1%
Integrated Diagnostics (IDHC)$4.24$520.00$4.28-5.1%
Permanent tsb Group (IL0A)$1.02$181.00$1.04+1.9%
IronRidge Resources (IRR)$9.11$24.25$9.25flat
Jardine Matheson Holdings Ld (JARB)$56.99$56.99$56.99flatHigh Trading Volume
Juridica Investments (JIL)$0.01$17.75$0.01flat
JKX Oil and Gas (JKX)$23.00$66.00$24.90+6.8%High Trading Volume
JPEL Private Equity (JPEL)$1.28$1.77$1.30flat
K3 Business Technology Group (KBT)$142.00$235.50$142.50-8.4%High Trading Volume
Kingspan Group (KGP)$49.08$5,020.00$50.15+2.2%
The Kellan Group (KLN)$0.30$0.90$0.30flat
Kromek Group (KMK)$15.00$31.95$17.13+11.0%High Trading Volume
Kropz (KRPZ)$7.50$44.90$7.50flatHigh Trading Volume
Kazera Global (KZG)$0.42$2.70$0.43flatAnalyst Report
High Trading Volume
Lamprell (LAM)$31.20$69.60$31.60-4.4%
Live Company Group (LVCG)$29.00$74.78$30.00flatHigh Trading Volume
Lightwaverf (LWRF)$2.13$11.85$2.40+6.3%High Trading Volume
Mincon Group (MCON)$85.00$114.99$90.00flat
Malvern International (MLVN)$0.70$5.40$0.65-7.7%High Trading Volume
MBL Group (MUBL)$3.50$2.51$3.50flat
NB DIST/NPV VTG FPD (NBDD)$0.85$0.99$0.85-9.4%
Nektan (NKTN)$4.10$20.00$3.60flatHigh Trading Volume
Non-Standard Finance (NSF)$16.45$70.00$16.90-14.2%High Trading Volume
Northgate (NTG)$284.00$415.00$296.50-0.7%Dividend Cut
Analyst Report
High Trading Volume
Oncimmune (ONC)$45.00$138.50$46.00-9.8%
Login (OOUT)$7.45$952.50$7.60+0.9%High Trading Volume
Pharos Energy (PHAR)$49.50$62.00$49.75+0.2%High Trading Volume
Pires Investments (PIRI)$1.80$3.48$1.90-2.6%High Trading Volume
Plexus (POS)$22.00$60.00$24.00-8.3%High Trading Volume
President Energy (PPC)$3.61$10.35$3.70-2.7%Analyst Report
Providence Resources (PVR)$2.80$15.50$2.90flat
Remote Monitored Systems (RMS)$0.35$1.32$0.38-13.3%High Trading Volume
Rose Petroleum (ROSE)$1.00$3.18$1.05flat
Regal Petroleum (RPT)$23.90$65.00$24.10-1.0%
Ryanair (RYA)$13.77$1,415.00$14.03+1.3%
M&C Saatchi (SAA)$74.95$405.00$90.00+12.2%Analyst Report
Insider Buying
High Trading Volume
Heavy News Reporting
SalvaRx Group (SALV)$4.50$93.00$4.50flat
Shefa Yamim ATM (SEFA)$3.55$7.50$4.25flatHigh Trading Volume
Signet Jewelers (SIG)$320.60$328.50$324.00flatHigh Trading Volume
Heavy News Reporting
Science in Sport (SIS)$45.00$64.75$45.20-2.9%
Smartspace Software (SMRT)$61.00$99.00$61.50flatHigh Trading Volume
ISHS V/SHS USD (SPOL)$1,428.80$1,897.60$1,432.70+0.3%
TechFinancials (TECH)$1.00$8.50$0.95flat
TomCo Energy (TOM)$0.62$7.30$0.64-3.1%High Trading Volume
Heavy News Reporting
Tribal Group (TRB)$56.00$81.80$57.50flat
UniVision Engineering (UVEL)$1.80$2.99$1.85-2.7%
Volta Finance (VTA)$6.40$8.05$6.18-0.5%High Trading Volume
Windar Photonics (WPHO)$25.00$85.00$27.50flatHigh Trading Volume
Wishbone Gold (WSBN)$0.02$0.19$0.02flatHigh Trading Volume
Last Updated: Thursday, 12:53 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel