Go Pro

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Allergy Therapeutics plc stock logo
AGY
Allergy Therapeutics
GBX 5.40
-12.9%
GBX 5.40GBX 12.10GBX 6.20GBX 5.40 - GBX 6.80
Aston Martin Lagonda Global Holdings plc stock logo
AML
Aston Martin Lagonda Global
GBX 35.90
+1.2%
GBX 35.04GBX 87.65GBX 35.48GBX 35.04 - GBX 36
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 439.50
+2.7%
GBX 426GBX 893GBX 428GBX 426 - GBX 447.50
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 35.17
+0.0%
GBX 35.14GBX 111GBX 35.15GBX 35.14 - GBX 35.17
Fiinu Plc stock logo
BANK
Fiinu
GBX 3.50
-6.7%
GBX 3.50GBX 21GBX 3.75GBX 3.50 - GBX 3.95
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 81.50
GBX 81.50GBX 96.50GBX 81.50GBX 81.50 - GBX 87
Henry Boot PLC stock logo
BOOT
Henry Boot
GBX 163.72
-1.4%
GBX 133.50GBX 237GBX 166GBX 133.50 - GBX 163.72
BTG plc stock logo
BTG
BTG
GBX 108
+1.4%
GBX 106.50GBX 130GBX 106.50GBX 106.50 - GBX 109.50
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
CRWC
Albion Crown Vct C
GBX 36.95
-1.2%
GBX 26.95GBX 41.20GBX 37.40GBX 26.95 - GBX 37.40
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
GBX 4.47
-2.3%
GBX 4.39GBX 10.30GBX 4.57GBX 4.39 - GBX 4.57
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
First Property Group plc stock logo
FPO
First Property Group
GBX 12
+4.3%
GBX 11GBX 19.50GBX 11.50GBX 11 - GBX 12
FWD
Forward Partners Group
GBX 13.58
-4.3%
GBX 13.58GBX 15.93GBX 14.19GBX 13.58 - GBX 13.58
Gemfields Group Limited stock logo
GEM
Gemfields Group
GBX 3
+9.1%
GBX 2.60GBX 6.90GBX 2.75GBX 2.60 - GBX 3
GMP
Gabelli Merger Plus+ Trust
GBX 7.30
GBX 7.30GBX 9.05GBX 7.30GBX 7.30 - GBX 7.30
Haydale Graphene Industries plc stock logo
HAYD
Haydale Graphene Industries
GBX 0.27
+1.9%
GBX 0.26GBX 0.95GBX 0.27GBX 0.26 - GBX 0.27
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
MIG1
Maven Income & Growth VCT
GBX 32.20
-3.0%
GBX 32.20GBX 36GBX 33.20GBX 32.20 - GBX 33.20
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 41.40
-2.4%
GBX 41.40GBX 46GBX 42.40GBX 41.40 - GBX 42.40
Maven Income and Growth VCT 5 PLC stock logo
MIG5
Maven Income and Growth VCT 5
GBX 28
GBX 27GBX 30GBX 28GBX 27 - GBX 28
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
Octopus Titan VCT stock logo
OTV2
Octopus Titan VCT
GBX 10
-42.9%
GBX 10GBX 33.50GBX 17.50GBX 10 - GBX 17.50
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
Reach plc stock logo
RCH
Reach
GBX 44.84
-24.0%
GBX 43.95GBX 81GBX 59GBX 43.95 - GBX 50
RTC Group plc stock logo
RTC
RTC Group
GBX 95
+5.6%
GBX 85GBX 150GBX 90GBX 85 - GBX 95
Schroder Real Estate Invest stock logo
SREI
Schroder Real Estate Invest
GBX 46
+0.9%
GBX 43.45GBX 59.09GBX 45.60GBX 43.45 - GBX 46.30
St. James's Place plc stock logo
STJ
St. James's Place
GBX 1,075
+0.7%
GBX 1,050GBX 1,575.50GBX 1,067GBX 1,050 - GBX 1,077
SVCT
Seneca Growth Capital VCT
GBX 44
GBX 40GBX 46GBX 44GBX 40 - GBX 44
SVNS
Solvonis Therapeutics
GBX 0.16
-6.1%
GBX 0.16GBX 0.40GBX 0.17GBX 0.16 - GBX 0.16
Tekcapital plc stock logo
TEK
Tekcapital
GBX 3.97
-3.1%
GBX 3.90GBX 13GBX 4.10GBX 3.90 - GBX 4.20
VietNam Holding Limited stock logo
VNH
VietNam
GBX 316
-2.5%
GBX 312.08GBX 416GBX 324GBX 312.08 - GBX 320
Oxford Club Analyst’s Urgent AI Warning (Ad)

Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warning for AI investors - and a specific prediction about what the number-one investment of the next decade will be. Green started his career on Wall Street four decades ago and retired in his 40s. He believes a major shift in the AI trade is coming - and that most investors won't hear about it until it's too late.tc pixel

Watch Green's private presentation and see his full AI prediction
VOF
VinaCapital Vietnam Opp Fund
GBX 426.50
-2.0%
GBX 420GBX 500GBX 435GBX 420 - GBX 435
Verici Dx plc stock logo
VRCI
Verici Dx
GBX 0.40
+14.3%
GBX 0.30GBX 0.99GBX 0.35GBX 0.30 - GBX 0.40
VPC Specialty Lending Investments stock logo
VSL
VPC Specialty Lending Investments
GBX 11.30
+2.7%
GBX 10.45GBX 17GBX 11GBX 10.45 - GBX 11.30
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76