Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Sound Energy plc stock logo
SOU
Sound Energy
GBX 0.68
-0.1%
GBX 0.60GBX 1.30GBX 0.68GBX 0.60 - GBX 0.75Gap Down
Petro Matad Limited stock logo
MATD
Petro Matad
GBX 0.80
GBX 0.79GBX 3.50GBX 0.80GBX 0.79 - GBX 0.85News Coverage
High Trading Volume
PUAL
Puma Alpha VCT
GBX 0.98
GBX 0.94GBX 112.50GBX 0.98GBX 0.94 - GBX 0.98High Trading Volume
World Chess PLC stock logo
CHSS
World Chess
GBX 1.76
-7.6%
GBX 1.50GBX 18GBX 1.90GBX 1.50 - GBX 1.80Gap Down
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.85
+0.5%
GBX 1.81GBX 14GBX 1.84GBX 1.81 - GBX 1.89
Savannah Resources stock logo
SAV
Savannah Resources
GBX 3.40
-2.0%
GBX 3.10GBX 5.70GBX 3.47GBX 3.10 - GBX 3.50Gap Down
PXEN
Prospex Energy
GBX 4.48
+1.8%
GBX 4.26GBX 8.93GBX 4.40GBX 4.26 - GBX 4.48Gap Down
ANGLE plc stock logo
AGL
ANGLE
GBX 5.10
-11.3%
GBX 4.67GBX 17.45GBX 5.75GBX 4.67 - GBX 5.75
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76Gap Up
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
GBX 11.95
-0.4%
GBX 11.78GBX 41GBX 12GBX 11.78 - GBX 12.30
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 18.23
GBX 18.17GBX 74.60GBX 18.23GBX 18.17 - GBX 18.26
S4 Capital plc stock logo
SFOR
S4 Capital
GBX 23.31
+0.7%
GBX 22.60GBX 66.75GBX 23.15GBX 22.60 - GBX 23.80Negative News
Gap Down
Tissue Regenix Group plc stock logo
TRX
Tissue Regenix Group
GBX 26.60
+0.4%
GBX 25GBX 75GBX 26.50GBX 25 - GBX 27
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35
Strix Group Plc stock logo
KETL
Strix Group
GBX 39.95
+1.9%
GBX 38.65GBX 92.90GBX 39.20GBX 38.65 - GBX 40.80High Trading Volume
NAHL Group Plc stock logo
NAH
NAHL Group
GBX 42
-3.0%
GBX 41.82GBX 79GBX 43.30GBX 41.82 - GBX 42
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
GBX 44.40
-2.6%
GBX 44.40GBX 59.25GBX 45.60GBX 44.40 - GBX 45.60News Coverage
Gap Down
MYXR
MYCELX Technologies
GBX 45
GBX 45GBX 50GBX 45GBX 45 - GBX 45High Trading Volume
SVCT
Seneca Growth Capital VCT
GBX 46
GBX 45.43GBX 56GBX 46GBX 45.43 - GBX 46High Trading Volume
REACT Group PLC stock logo
REAT
REACT Group
GBX 56
+4.7%
GBX 53GBX 98GBX 53.50GBX 53 - GBX 56
Albion Technology & Gen VCT stock logo
AATG
Albion Technology & Gen VCT
GBX 67
-2.2%
GBX 66GBX 73GBX 68.50GBX 66 - GBX 70Gap Down
Victorian Plumbing Group plc stock logo
VIC
Victorian Plumbing Group
GBX 70
-1.7%
GBX 69GBX 124GBX 71.20GBX 69 - GBX 73.40
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 81.60
+0.2%
GBX 80.50GBX 104GBX 81.40GBX 80.50 - GBX 82.30
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 94
GBX 94GBX 99GBX 94GBX 94 - GBX 94High Trading Volume
B&M European Value Retail S.A. stock logo
BME
B&M European Value Retail
GBX 234.30
-9.1%
GBX 220.80GBX 475.80GBX 257.70GBX 220.80 - GBX 244.20News Coverage
Positive News
Analyst Forecast
Domino's Pizza Group plc stock logo
DOM
Domino's Pizza Group
GBX 246.60
-0.2%
GBX 246GBX 356GBX 247GBX 246 - GBX 250
VAALCO Energy, Inc. stock logo
EGY
VAALCO Energy
GBX 275
GBX 275GBX 590.11GBX 275GBX 275 - GBX 275
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$742.37
+466.0%
$130.63$830.21$131.17$130.63 - $133.51