Go Pro

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 409.50
+1.4%
GBX 401.50GBX 893GBX 404GBX 401.50 - GBX 414.50
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 35.17
+0.1%
GBX 35.16GBX 111GBX 35.14GBX 35.16 - GBX 35.17
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 81.50
GBX 81.50GBX 96.50GBX 81.50GBX 81.50 - GBX 81.50
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
CRWC
Albion Crown Vct C
GBX 36.95
-1.2%
GBX 26.95GBX 41.20GBX 37.40GBX 26.95 - GBX 37.40
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
GBX 17
-2.9%
GBX 17GBX 28GBX 17.50GBX 17 - GBX 17.50
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Ebiquity plc stock logo
EBQ
Ebiquity
GBX 10
-1.5%
GBX 9.80GBX 23.63GBX 10.15GBX 9.80 - GBX 10
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Gemfields Group Limited stock logo
GEM
Gemfields Group
GBX 3
-7.7%
GBX 3GBX 6.90GBX 3.25GBX 3 - GBX 3.25
GMP
Gabelli Merger Plus+ Trust
GBX 7.30
GBX 7.30GBX 9.05GBX 7.30GBX 7.30 - GBX 7.30
Gaming Realms plc stock logo
GMR
Gaming Realms
GBX 30
+0.3%
GBX 29.20GBX 57.20GBX 29.90GBX 29.20 - GBX 30
Gore Street Energy Storage Fund stock logo
GSF
Gore Street Energy Storage Fund
GBX 46.75
-5.2%
GBX 43.84GBX 65.90GBX 49.30GBX 43.84 - GBX 47.90
GVCT
Guinness VCT
GBX 89
GBX 89GBX 94.50GBX 89GBX 89 - GBX 89
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
KR1
KR1
GBX 11
GBX 10.60GBX 28GBX 11GBX 10.60 - GBX 11.16
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments
GBX 10.90
-11.0%
GBX 10.90GBX 18.90GBX 12.25GBX 10.90 - GBX 10.90
Livermore Investments Group Limited stock logo
LIV
Livermore Investments Group
GBX 39.60
+5.3%
GBX 35.40GBX 61GBX 37.60GBX 35.40 - GBX 39.60
Maintel Holdings Plc stock logo
MAI
Maintel
GBX 75
-3.2%
GBX 75GBX 200GBX 77.50GBX 75 - GBX 80
MIG1
Maven Income & Growth VCT
GBX 32.20
-3.0%
GBX 32.20GBX 37GBX 33.20GBX 32.20 - GBX 33.20
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 41.40
-2.4%
GBX 41.40GBX 47GBX 42.40GBX 41.40 - GBX 42.40
Maven Income and Growth VCT 5 PLC stock logo
MIG5
Maven Income and Growth VCT 5
GBX 27
-3.6%
GBX 27GBX 30GBX 28GBX 27 - GBX 28
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
RTC Group plc stock logo
RTC
RTC Group
GBX 85
-5.6%
GBX 85GBX 150GBX 90GBX 85 - GBX 90
SVCT
Seneca Growth Capital VCT
GBX 44
GBX 40GBX 46GBX 44GBX 40 - GBX 44
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76