Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
88 Energy Limited stock logo
88E
88 Energy
GBX 0.90
GBX 0.90GBX 2.20GBX 0.90GBX 0.90 - GBX 0.94
ADF
Facilities by ADF
GBX 9
-1.2%
GBX 9GBX 18GBX 9.11GBX 9 - GBX 9.50
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Defence Holdings stock logo
ALRT
Defence
GBX 0.50
-9.1%
GBX 0.48GBX 2.35GBX 0.55GBX 0.48 - GBX 0.60
Amphion Innovations Plc stock logo
AMP
Amphion Innovations
GBX 1.57
-2.0%
GBX 1.41GBX 4GBX 1.60GBX 1.41 - GBX 1.70
ActiveOps Plc stock logo
AOM
ActiveOps
GBX 86
-2.3%
GBX 86GBX 290GBX 88GBX 86 - GBX 90
Aptitude Software Group plc stock logo
APTD
Aptitude Software Group
GBX 189
-7.4%
GBX 188GBX 306GBX 204GBX 188 - GBX 197.53
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 35.31
-0.7%
GBX 35.28GBX 111GBX 35.58GBX 35.28 - GBX 35.35
Aura Energy Limited stock logo
AURA
Aura Energy
GBX 3.85
+8.5%
GBX 3.50GBX 13GBX 3.55GBX 3.50 - GBX 4
British Smaller Companies VCT2 stock logo
BSC
British Smaller Companies VCT2
GBX 47.40
GBX 47.40GBX 52.50GBX 47.40GBX 47.40 - GBX 49.40
Cavendish Financial plc stock logo
CAV
Cavendish Financial
GBX 6.42
-0.2%
GBX 6.30GBX 11.50GBX 6.44GBX 6.30 - GBX 6.50
Cake Box Holdings Plc stock logo
CBOX
Cake Box
GBX 170
GBX 165GBX 220GBX 170GBX 165 - GBX 175
Checkit plc stock logo
CKT
Checkit
GBX 13.90
-4.1%
GBX 13.60GBX 27GBX 14.50GBX 13.60 - GBX 14.13
Clean Power Hydrogen Plc stock logo
CPH2
Clean Power Hydrogen
GBX 1.15
+1.1%
GBX 1.10GBX 19.50GBX 1.14GBX 1.10 - GBX 1.20
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
CRWC
Albion Crown Vct C
GBX 27.20
GBX 27.20GBX 38.10GBX 27.20GBX 27.20 - GBX 27.90
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
GBX 6.80
-1.1%
GBX 5.25GBX 28GBX 6.88GBX 5.25 - GBX 6.90
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
GBX 4.50
+7.1%
GBX 4.10GBX 8.52GBX 4.20GBX 4.10 - GBX 4.50
Emmerson PLC stock logo
EML
Emmerson
GBX 0.91
-8.1%
GBX 0.90GBX 3.10GBX 0.99GBX 0.90 - GBX 1.10
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
GBX 3.50
+1.5%
GBX 3.30GBX 10GBX 3.45GBX 3.30 - GBX 3.50
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
GBX 29.83
-0.2%
GBX 28GBX 205GBX 29.90GBX 28 - GBX 30
Ferguson plc stock logo
FERG
Ferguson
GBX 234.33
GBX 226.80£199.30GBX 234.33GBX 226.80 - GBX 236.54
FWD
Forward Partners Group
GBX 11.90
GBX 11.90GBX 15.93GBX 11.90GBX 11.90 - GBX 11.90
GMP
Gabelli Merger Plus+ Trust
GBX 7
GBX 7GBX 8.80GBX 7GBX 7 - GBX 7
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
HPOW
H-power
GBX 6.70
-10.4%
GBX 6.49GBX 17.20GBX 7.48GBX 6.49 - GBX 7.50
IFRX
Iforex Financial Trading Holdings Ltd. Npv
GBX 136
+0.7%
GBX 135GBX 211.25GBX 135GBX 135 - GBX 150
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Jubilee Metals Group PLC stock logo
JLP
Jubilee Metals Group
GBX 1.65
-0.5%
GBX 1.55GBX 5.10GBX 1.66GBX 1.55 - GBX 1.65
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
LMS Capital stock logo
LMS
LMS Capital
GBX 13
-3.7%
GBX 12.53GBX 22GBX 13.50GBX 12.53 - GBX 13
Maintel Holdings Plc stock logo
MAI
Maintel
GBX 56
GBX 55GBX 155GBX 56GBX 55 - GBX 56
Manolete Partners Plc stock logo
MANO
Manolete Partners
GBX 32
+6.7%
GBX 30GBX 90GBX 30GBX 30 - GBX 32
JPMorgan Multi-Asset Growth & Income stock logo
MATE
JPMorgan Multi-Asset Growth & Income
GBX 23.93
-4.4%
GBX 23.93GBX 25.03GBX 25.03GBX 23.93 - GBX 23.93
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 47.60
-1.9%
GBX 47.60GBX 52.50GBX 48.50GBX 47.60 - GBX 48.50
My prediction for December 8th (Ad)

Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public company. Now he's planning 1,000,000 AI satellites in orbit, and every one could pay this company a royalty. Analyst Dylan says the window to get in closes around December 8th, before new money floods into the buildout.tc pixel

Download this free stock pick before December 8th arrives
MIG1
Maven Income & Growth VCT
GBX 31.20
GBX 31.20GBX 36GBX 31.20GBX 31.20 - GBX 32.20
MOL
Molecule Group
GBX 186
-2.1%
GBX 186GBX 220GBX 190GBX 186 - GBX 190
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
NVT
Northern Venture Trust
GBX 52
GBX 52GBX 59.50GBX 52GBX 52 - GBX 56
Premier Miton Group plc stock logo
PMI
Premier Miton Group
GBX 28.83
+0.8%
GBX 28.50GBX 60.60GBX 28.61GBX 28.50 - GBX 29
Portmeirion Group PLC stock logo
PMP
Portmeirion Group
GBX 44.55
+0.3%
GBX 44GBX 105GBX 44.40GBX 44 - GBX 44.55
Power Metal Resources plc stock logo
POW
Power Metal Resources
GBX 9.50
-0.4%
GBX 9GBX 17.50GBX 9.54GBX 9 - GBX 10
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
Quantum Base Holdings stock logo
QUBE
Quantum Base
GBX 11.50
-8.7%
GBX 11.30GBX 27GBX 12.60GBX 11.30 - GBX 13
Regional REIT Limited stock logo
RGL
Regional REIT
GBX 87
+0.5%
GBX 84GBX 112.40GBX 86.60GBX 84 - GBX 90
SkinBioTherapeutics plc stock logo
SBTX
SkinBioTherapeutics
GBX 4.72
-5.7%
GBX 4.50GBX 23GBX 5GBX 4.50 - GBX 5
Scancell Holdings plc stock logo
SCLP
Scancell
GBX 81
-3.6%
GBX 80GBX 295GBX 84GBX 80 - GBX 84
Southern Energy Corp. stock logo
SOUC
Southern Energy
GBX 3
GBX 3GBX 6GBX 3GBX 3 - GBX 3.50
TAND
Tan Delta Systems
GBX 25
+25.0%
GBX 20GBX 45GBX 20GBX 20 - GBX 25
Taylor Maritime Investments Limited stock logo
TMIP
Taylor Maritime Investments
GBX 49.20
-5.4%
GBX 49.20GBX 69GBX 52GBX 49.20 - GBX 52
Vast Resources plc stock logo
VAST
Vast Resources
GBX 3.30
+1.5%
GBX 3GBX 6.50GBX 3.25GBX 3 - GBX 3.50
Virgin Wines UK PLC stock logo
VINO
Virgin Wines UK
GBX 25.50
+6.2%
GBX 24.02GBX 64GBX 24.02GBX 24.02 - GBX 25.75
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76
Zinc Media Group plc stock logo
ZIN
Zinc Media Group
GBX 30.26
-3.9%
GBX 30GBX 62GBX 31.48GBX 30 - GBX 32