SRSP Sirius Petroleum | $0.40
| $0.40 | $1.10 | $0.00 | $0.40 - $0.40 | Gap Up
|
MXC MGC Pharmaceuticals | $0.87
-0.6% | $0.85 | $3.95 | $0.88 | $0.85 - $1.00 | Gap Up
|
MTL Metals Exploration | $0.90
-2.7% | $0.86 | $2.10 | $0.93 | $0.86 - $0.90 | |
ECR ECR Minerals | $0.99
-1.0% | $0.95 | $2.10 | $1.00 | $0.95 - $0.99 | News Coverage
|
ARS Asiamet Resources | $1.17
-11.7% | $1.15 | $3.40 | $1.33 | $1.15 - $1.30 | News Coverage
|
ARV Artemis Resources | $1.62
-0.1% | $1.57 | $5.00 | $1.63 | $1.57 - $1.62 | |
INTU Intu Properties | $1.78
-54.6% | $0.56 | $83.58 | $3.91 | $0.56 - $4.20 | News Coverage
Gap Down
High Trading Volume
|
MATD Petro Matad | $2.07
-1.4% | $2.00 | $9.00 | $2.10 | $2.00 - $2.20 | |
SAV Savannah Resources | $2.30
-30.8% | $2.20 | $5.60 | $3.33 | $2.20 - $2.50 | Gap Down
High Trading Volume
|
KNB Kanabo Group | $2.50
+5.3% | $2.25 | $26.00 | $2.38 | $2.25 - $2.90 | |
|
PCF PCF Group | $3.35
-10.8% | $3.06 | $16.47 | $3.75 | $3.06 - $3.38 | |
SSA Sistema Public Joint Stock Financial | $4.50
+181.3% | $1.60 | $9.59 | $1.60 | $1.60 - $4.50 | Gap Up
|
OPG OPG Power Ventures | $5.84
-0.7% | $5.83 | $16.00 | $5.88 | $5.83 - $5.84 | Gap Up
|
CORA Cora Gold | $6.00
-1.6% | $6.00 | $20.00 | $6.10 | $6.00 - $6.14 | |
IRV Interserve | $6.05
-37.0% | $6.05 | $117.00 | $9.60 | $6.05 - $11.11 | High Trading Volume
|
STX Shield Therapeutics | $6.50
-0.8% | $6.40 | $53.00 | $6.55 | $6.40 - $6.50 | |
ZNWD Zinnwald Lithium | $7.63
-0.9% | $7.50 | $29.00 | $7.70 | $7.50 - $7.75 | |
OMI Orosur Mining | $7.74
+1.9% | $7.50 | $27.50 | $7.60 | $7.50 - $7.74 | Positive News
|
ESKN Esken | $8.52
-2.1% | $8.42 | $24.85 | $8.70 | $8.42 - $8.89 | |
KDNC Cadence Minerals | $10.15
+0.2% | $10.00 | $33.00 | $10.13 | $10.00 - $10.25 | |
ZOL Zoltav Resources | $10.50
-30.0% | $5.00 | $50.00 | $15.00 | $5.00 - $10.50 | News Coverage
Gap Down
|
SENX Serinus Energy | $11.18
-2.8% | $11.00 | $28.00 | $11.50 | $11.00 - $11.40 | Gap Down
|
TRLS Trellus Health | $11.90
-10.2% | $11.02 | $72.00 | $13.25 | $11.02 - $12.00 | Gap Down
|
FAR Ferro-Alloy Resources | $12.20
-6.5% | $12.20 | $35.38 | $13.05 | $12.20 - $13.00 | |
MTR Metal Tiger | $13.77
+0.1% | $13.50 | $29.00 | $13.75 | $13.50 - $14.00 | News Coverage
|
CLLN Carillion | $14.20
| $12.50 | $20.70 | $14.27 | $12.50 - $20.70 | Gap Up
|
AET Afentra | $14.55
| $14.55 | $14.55 | $14.55 | $14.55 - $14.55 | |
XPF XP Factory | $15.58
+2.2% | $15.00 | $33.40 | $15.25 | $15.00 - $16.00 | |
GENI GENinCode | $17.00
-10.5% | $16.99 | $48.00 | $19.00 | $16.99 - $17.00 | Gap Down
High Trading Volume
|
NWOR National World | $18.00
-5.3% | $18.00 | $42.28 | $19.00 | $18.00 - $19.00 | Gap Down
|
AGY Allergy Therapeutics | $18.00
-7.7% | $18.00 | $40.50 | $19.50 | $18.00 - $20.00 | |
YOLO Yolo Leisure and Technology | $18.75
+4.5% | $16.77 | $19.73 | $17.95 | $16.77 - $19.73 | |
AFRK Afarak Group Oyj | $20.00
| $20.00 | $20.00 | $20.00 | $20.00 - $20.00 | |
KWG Kingswood | $22.00
-4.3% | $22.00 | $34.00 | $23.00 | $22.00 - $22.00 | Positive News
|
STM STM Group | $22.05
-6.2% | $22.05 | $37.00 | $23.50 | $22.05 - $23.15 | Positive News
|
ATQT ATTRAQT Group | $23.00
-8.0% | $21.91 | $45.00 | $25.00 | $21.91 - $25.10 | Gap Up
|
UBG Unbound Group | $27.00
-5.3% | $27.00 | $64.12 | $28.50 | $27.00 - $27.80 | |
LMS LMS Capital | $30.00
-6.8% | $30.00 | $37.92 | $32.20 | $30.00 - $30.00 | Gap Down
|
DUKE Duke Royalty | $31.75
-3.8% | $31.30 | $48.03 | $33.00 | $31.30 - $33.00 | |
BVC BATM Advanced Communications | $32.69
0.0% | $32.30 | $100.79 | $32.70 | $32.30 - $33.28 | Positive News
|
INL Inland Homes | $33.25
+12.7% | $29.00 | $59.90 | $29.50 | $29.00 - $33.25 | |
IXI IXICO | $33.50
-1.5% | $32.00 | $91.00 | $34.00 | $32.00 - $35.00 | Gap Down
|
VANL Van Elle | $33.50
-5.6% | $33.50 | $53.90 | $35.50 | $33.50 - $34.25 | |
LBE Longboat Energy | $36.00
-6.5% | $36.00 | $93.00 | $38.50 | $36.00 - $38.20 | Positive News
|
GPM Golden Prospect Precious Metals | $36.00
0.0% | $35.21 | $55.00 | $36.00 | $35.21 - $36.98 | |
DEST Destiny Pharma | $37.00
-6.3% | $37.00 | $140.00 | $39.50 | $37.00 - $39.13 | News Coverage
High Trading Volume
|
PUMX Puma VCT 10 | $39.00
| $39.00 | $77.00 | $39.00 | $39.00 - $39.00 | |
ALS Altus Strategies | $40.10
-2.2% | $40.00 | $82.00 | $41.00 | $40.00 - $41.48 | |
FAB Fusion Antibodies | $42.50
-7.6% | $40.10 | $149.25 | $46.00 | $40.10 - $44.00 | News Coverage
Gap Down
|
GLAN Glantus | $44.05
-12.8% | $40.25 | $97.00 | $50.50 | $40.25 - $47.00 | |
|
TWD Trackwise Designs | $45.00
-3.2% | $44.00 | $270.00 | $46.50 | $44.00 - $46.95 | Upcoming Earnings
High Trading Volume
|
AO AO World | $47.00
-15.5% | $44.62 | $262.80 | $55.65 | $44.62 - $56.88 | Analyst Report
High Trading Volume
|
MARS Marston's | $47.00
+0.0% | $46.62 | $94.62 | $47.00 | $46.62 - $48.32 | |
MXCP MXC Capital | $48.00
-1.0% | $41.20 | $115.00 | $48.50 | $41.20 - $56.00 | Gap Up
High Trading Volume
|
CRL Creightons | $49.50
| $47.66 | $136.00 | $49.50 | $47.66 - $51.95 | |
SSIT Seraphim Space Investment Trust | $52.22
-0.5% | $51.60 | $132.78 | $52.50 | $51.60 - $54.81 | Positive News
|
JARB Jardine Matheson | $53.26
-17.4% | $53.26 | $53.26 | $64.49 | $53.26 - $53.26 | Gap Down
|
TENG Ten Lifestyle Group | $53.50
-1.8% | $53.50 | $124.00 | $54.50 | $53.50 - $53.50 | News Coverage
Positive News
High Trading Volume
|
OMU Old Mutual | $53.79
-1.5% | $53.40 | $84.80 | $54.60 | $53.40 - $55.30 | News Coverage
|
SMRT Smartspace Software | $55.00
-3.5% | $55.00 | $184.50 | $57.00 | $55.00 - $55.00 | News Coverage
|
GETB GetBusy | $56.00
-4.3% | $54.00 | $96.00 | $58.50 | $54.00 - $56.00 | |
MYXR MYCELX Technologies | $57.50
| $57.50 | $57.50 | $0.00 | $57.50 - $57.50 | Gap Up
High Trading Volume
|
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | $59.26
-0.4% | $58.00 | $93.00 | $59.50 | $58.00 - $59.26 | |
EMR Empresaria Group | $63.00
-2.3% | $63.00 | $94.00 | $64.50 | $63.00 - $63.00 | Positive News
Gap Down
|
HDIV Henderson Diversified Income Trust | $64.80
-1.8% | $64.60 | $90.00 | $66.00 | $64.60 - $68.06 | News Coverage
|
MINI Miton UK MicroCap Trust | $68.00
-2.2% | $68.00 | $95.80 | $69.50 | $68.00 - $68.00 | |
BXP Beximco Pharmaceuticals | $70.00
+3.7% | $65.00 | $131.00 | $67.50 | $65.00 - $70.00 | High Trading Volume
|
LORD Lords Group Trading | $72.50
-1.4% | $72.00 | $148.00 | $73.50 | $72.00 - $74.00 | News Coverage
|
VNET Vianet Group | $75.00
| $72.12 | $119.50 | $75.00 | $72.12 - $75.00 | Gap Down
|
NBMI NB Global Monthly Income Fund | $75.28
+0.4% | $74.00 | $98.70 | $75.00 | $74.00 - $76.60 | |
CMO CMO Group | $76.00
-8.4% | $75.00 | $220.00 | $83.00 | $75.00 - $83.00 | High Trading Volume
|
SMIF TwentyFour Select Monthly Income Fund | $77.04
-1.5% | $76.80 | $108.00 | $78.20 | $76.80 - $78.00 | |
MRK Marks Electrical Group | $80.00
-4.8% | $80.00 | $128.00 | $84.00 | $80.00 - $84.50 | |
IHC Inspiration Healthcare Group | $81.40
-2.5% | $80.95 | $148.00 | $83.50 | $80.95 - $83.00 | |
EBOX Tritax EuroBox | $85.80
+1.7% | $83.90 | $125.00 | $84.40 | $83.90 - $85.90 | Analyst Report
News Coverage
|
GV2O Gresham House Renewable Energy VCT 2 | $87.00
| $87.00 | $90.00 | $87.00 | $87.00 - $87.00 | |
TKO Taseko Mines | $87.50
-2.8% | $87.50 | $182.00 | $90.00 | $87.50 - $87.50 | Gap Down
|
GV1O Gresham House Renewable Energy VCT 1 | $88.00
| $88.00 | $91.00 | $88.00 | $88.00 - $88.00 | |
SEQI Sequoia Economic Infrastructure Income Fund | $88.00
-0.9% | $88.00 | $114.60 | $88.80 | $88.00 - $90.48 | |
RBGP RBG | $88.50
-3.8% | $87.00 | $164.00 | $92.00 | $87.00 - $92.00 | |
HGEN HydrogenOne Capital Growth | $90.36
+0.4% | $90.00 | $127.00 | $90.00 | $90.00 - $90.50 | News Coverage
|
SWEF Starwood European Real Estate Finance | $91.14
+0.9% | $89.00 | $100.00 | $90.30 | $89.00 - $92.00 | |
CCPG CVC Credit Partners European Opportunities | $93.20
-2.7% | $93.20 | $108.50 | $95.80 | $93.20 - $96.78 | |
TRI Trifast | $94.20
0.0% | $92.20 | $165.50 | $94.20 | $92.20 - $95.00 | News Coverage
|
QLT Quilter | $97.65
+1.3% | $95.40 | $169.65 | $96.40 | $95.40 - $98.22 | |
LBG LBG Media | $100.02
-6.8% | $100.00 | $213.00 | $107.37 | $100.00 - $110.62 | Gap Up
High Trading Volume
|
ACC Access Intelligence | $100.50
+0.5% | $98.00 | $158.00 | $100.00 | $98.00 - $100.50 | Gap Down
|
TFIF TwentyFour Income Fund | $100.80
-0.7% | $100.00 | $117.00 | $101.50 | $100.00 - $101.00 | Upcoming Earnings
|
ADT1 Adriatic Metals | $104.60
-0.9% | $104.60 | $178.50 | $105.50 | $104.60 - $106.00 | |
GEC General Electric | $105.00
| $59.96 | $117.10 | $105.00 | $59.96 - $105.00 | Gap Down
|
AXS Accsys Technologies | $106.50
-1.8% | $104.95 | $188.00 | $108.50 | $104.95 - $109.00 | |
BD15 Tate & Lyle | $107.00
-0.5% | $107.00 | $117.00 | $107.50 | $107.00 - $107.50 | |
ARIX Arix Bioscience | $109.39
-0.6% | $108.50 | $181.00 | $110.00 | $108.50 - $109.40 | |
TW Taylor Wimpey | $113.80
-3.9% | $113.20 | $185.02 | $118.45 | $113.20 - $119.42 | High Trading Volume
|
MIND Mind Gym | $120.00
| $115.00 | $206.00 | $120.00 | $115.00 - $120.00 | Gap Down
|
SDG Sanderson Design Group | $122.00
0.0% | $116.00 | $235.00 | $122.00 | $116.00 - $125.50 | |
MEX Tortilla Mexican Grill | $127.50
| $125.05 | $200.00 | $127.50 | $125.05 - $130.00 | |
OTB On the Beach Group | $129.00
+0.2% | $127.80 | $402.00 | $128.80 | $127.80 - $134.40 | |
SDRY Superdry | $130.95
+1.8% | $125.00 | $438.00 | $128.60 | $125.00 - $135.80 | Gap Down
|
AMAT Amati AIM VCT | $133.00
-0.4% | $133.00 | $210.00 | $133.50 | $133.00 - $133.00 | |
JUP Jupiter Fund Management | $136.60
+1.0% | $132.70 | $300.00 | $135.20 | $132.70 - $138.70 | |
WG John Wood Group | $145.10
-6.7% | $144.35 | $266.40 | $155.45 | $144.35 - $160.00 | Gap Up
High Trading Volume
|
TIFS TI Fluid Systems | $147.20
+1.1% | $141.40 | $329.00 | $145.60 | $141.40 - $148.20 | Gap Down
|
MLI Industrials REIT | $151.66
-2.8% | $150.50 | $204.00 | $156.00 | $150.50 - $155.50 | High Trading Volume
|
CTA CT Automotive Group | $155.00
-3.1% | $155.00 | $180.00 | $160.00 | $155.00 - $155.00 | Gap Down
High Trading Volume
|
LINV LendInvest | $155.00
-0.6% | $155.00 | $229.60 | $156.00 | $155.00 - $158.00 | Dividend Announcement
|
CCPA Celtic | $155.50
| $147.17 | $155.50 | $131.50 | $147.17 - $155.50 | Gap Up
|
SAGA Saga | $164.50
+2.2% | $158.00 | $399.40 | $161.00 | $158.00 - $165.60 | |
KCT Kin and Carta | $170.60
-1.8% | $166.80 | $359.00 | $173.80 | $166.80 - $172.40 | |
APAX Apax Global Alpha | $170.80
-0.5% | $168.00 | $238.50 | $171.60 | $168.00 - $175.40 | Gap Down
|
WKOF Weiss Korea Opportunity Fund | $181.00
-1.4% | $180.25 | $280.00 | $183.50 | $180.25 - $187.00 | |
ECEL Eurocell | $183.00
+0.3% | $180.00 | $288.00 | $182.50 | $180.00 - $183.00 | Positive News
|
N91 Ninety One Group | $194.00
+2.1% | $190.10 | $290.00 | $190.10 | $190.10 - $194.90 | |
HMSF Highbridge Multi-Strategy Fund | $207.00
-1.4% | $207.00 | $210.00 | $210.00 | $207.00 - $210.00 | High Trading Volume
|
TMPL Temple Bar Investment Trust | $208.50
+0.5% | $207.50 | $1,279.28 | $207.50 | $207.50 - $213.50 | Insider Buying
|
BLV Belvoir Group | $211.25
-3.1% | $208.69 | $325.99 | $218.00 | $208.69 - $215.00 | News Coverage
|
BPT Bridgepoint Group | $216.40
+0.2% | $205.00 | $571.00 | $216.00 | $205.00 - $221.40 | Gap Down
|
IHP IntegraFin | $220.20
+3.4% | $207.20 | $610.50 | $213.00 | $207.20 - $222.20 | Gap Down
|
PGH Personal Group | $235.10
-9.1% | $235.10 | $388.00 | $258.50 | $235.10 - $264.34 | |
ROR Rotork | $235.60
+0.8% | $230.40 | $375.60 | $233.80 | $230.40 - $237.60 | |
ASCI abrdn Smaller Companies Income Trust | $250.00
-1.8% | $250.00 | $406.05 | $254.50 | $250.00 - $253.00 | Positive News
|
SOI Schroder Oriental Income Fund | $250.50
-0.4% | $250.00 | $279.50 | $251.50 | $250.00 - $254.00 | |
HOTC Hotel Chocolat Group | $255.00
-4.5% | $250.00 | $540.00 | $267.00 | $250.00 - $270.00 | |
JMI JPMorgan UK Smaller Companies Investment Trust | $259.00
+1.2% | $255.00 | $478.38 | $256.00 | $255.00 - $259.00 | |
MGAM Morgan Advanced Materials | $260.50
-0.8% | $248.00 | $418.50 | $262.50 | $248.00 - $261.50 | News Coverage
Gap Down
|
VSVS Vesuvius | $285.20
+0.2% | $282.37 | $577.00 | $284.60 | $282.37 - $289.00 | |
HEAD Headlam Group | $288.00
-1.9% | $286.00 | $538.00 | $293.50 | $286.00 - $295.00 | |
PSDL Phoenix Spree Deutschland | $307.00
-0.6% | $303.00 | $422.00 | $309.00 | $303.00 - $309.00 | High Trading Volume
|
CCPC Celtic | $310.00
| $285.10 | $310.00 | $226.00 | $285.10 - $310.00 | Gap Up
|
MIGO MIGO Opportunities Trust | $315.00
+0.3% | $311.00 | $396.50 | $314.00 | $311.00 - $315.00 | |
TFW FW Thorpe | $371.10
-1.7% | $370.00 | $525.00 | $377.50 | $370.00 - $378.00 | |
ATR Schroders Investment Trusts - Schroder Asian Total Return Investment | $399.67
+0.5% | $392.50 | $528.00 | $397.50 | $392.50 - $408.06 | |
MSLH Marshalls | $447.80
+2.7% | $427.20 | $857.00 | $436.20 | $427.20 - $448.80 | Gap Down
|
BOY Bodycote | $505.50
+0.3% | $500.50 | $1,007.00 | $504.00 | $500.50 - $511.00 | |
WKP Workspace Group | $555.50
+3.2% | $518.50 | $979.00 | $538.50 | $518.50 - $555.50 | Analyst Report
News Coverage
Gap Down
|
ACSO accesso Technology Group | $572.00
-1.0% | $570.00 | $1,020.00 | $578.00 | $570.00 - $602.87 | News Coverage
High Trading Volume
|
JTC JTC | $593.00
+3.9% | $563.00 | $957.27 | $571.00 | $563.00 - $593.00 | Analyst Report
|
WATR Water Intelligence | $639.00
+0.6% | $610.00 | $1,394.00 | $635.00 | $610.00 - $660.00 | |
BTEM British Empire Trust | $733.00
+0.4% | $730.00 | $734.00 | $730.00 | $730.00 - $734.00 | High Trading Volume
|
LIO Liontrust Asset Management | $906.00
+5.0% | $850.00 | $2,560.05 | $863.00 | $850.00 - $907.00 | |
CBG Close Brothers Group | $1,005.00
+1.8% | $975.00 | $1,633.00 | $987.00 | $975.00 - $1,005.00 | |
ANTO Antofagasta | $1,060.50
+4.0% | $1,011.00 | $1,799.50 | $1,019.50 | $1,011.00 - $1,067.50 | Analyst Report
|
FEVR Fevertree Drinks | $1,298.00
+7.1% | $1,186.00 | $2,871.00 | $1,212.00 | $1,186.00 - $1,303.00 | Gap Down
|
RHIM RHI Magnesita | $1,833.00
+0.5% | $1,802.00 | $4,290.00 | $1,823.00 | $1,802.00 - $1,853.00 | News Coverage
|
