| AA (AA) | $41.50 | $99.64 | $43.46 | +4.5% | |
| ADES International (ADES) | $11.80 | $1,500.00 | $11.80 | flat | High Trading Volume
|
| Afarak Group (AFRK) | $37.50 | $80.00 | $37.50 | flat | |
| ASHE GLOB/NPV VTG FPD (AGOL) | $1.58 | $385.00 | $1.67 | -7.2% | High Trading Volume
|
| ASHE GLOB/NPV VTG FPD (AGOU) | $2.66 | $5.46 | $2.66 | -14.3% | High Trading Volume
|
| Amedeo Resources (AMED) | $2.00 | $26.50 | $3.50 | flat | |
| Amphion Innovations (AMP) | $0.15 | $1.95 | $0.15 | flat | |
| Attis Oil & Gas (AOGL) | $0.04 | $0.15 | $0.05 | flat | High Trading Volume
|
| Aquis Exchange (AQX) | $436.00 | $615.00 | $439.00 | -0.5% | High Trading Volume
|
| Arix Bioscience (ARIX) | $102.55 | $179.77 | $104.50 | +1.0% | |
| Ascent Resources (AST) | $0.10 | $1.00 | $0.10 | flat | High Trading Volume
|
| Atlas Mara (ATMA) | $1.17 | $200.00 | $1.18 | -1.7% | |
| Auctus Growth (AUCT) | $26.50 | $48.00 | $26.50 | flat | |
| Accsys Technologies (AXS) | $94.00 | $124.00 | $94.20 | +0.1% | |
| Bagir Group (BAGR) | $0.55 | $2.69 | $0.60 | +5.0% | High Trading Volume
|
| Be Heard Group (BHRD) | $0.49 | $1.54 | $0.50 | +6.0% | |
| BOSTONHLD/PAR VTG FPD 0.01 (BIH) | $3.00 | $7.50 | $3.00 | flat | High Trading Volume
|
| Biome Technologies (BIOM) | $270.00 | $713.00 | $280.00 | flat | Heavy News Reporting
|
| Bank of Cyprus (BOCH) | $1.32 | $179.80 | $1.33 | -0.8% | |
| Cabot Energy (CAB) | $1.25 | $170.00 | $1.50 | flat | High Trading Volume
|
| CARADOR/SHS CL-USD USD (CIFU) | $0.50 | $0.67 | $0.51 | -5.9% | |
| Cyanconnode (CYAN) | $1.93 | $12.50 | $2.05 | flat | High Trading Volume
|
| Digitalbox (DBOX) | $4.75 | $14.90 | $5.00 | -0.6% | High Trading Volume
|
| DOWG THRE/PAR VTG FPD 0.001 (DP3J) | $55.00 | $100.00 | $55.00 | -15.3% | High Trading Volume
|
| DP Eurasia (DPEU) | $56.00 | $134.60 | $56.00 | -0.7% | High Trading Volume
|
| Ebiquity (EBQ) | $40.00 | $70.00 | $39.50 | -2.5% | |
| Eden Research (EDEN) | $7.00 | $13.40 | $7.13 | flat | |
| FairFX Group (EQLS) | $76.00 | $131.95 | $76.50 | -2.6% | High Trading Volume
|
| Erris Resources (ERIS) | $3.70 | $9.93 | $3.60 | flat | High Trading Volume
|
| Eddie Stobart Logistics (ESL) | $6.00 | $114.00 | $6.00 | +88.2% | Heavy News Reporting
|
| EVRAZ (EVR) | $339.19 | $710.20 | $341.40 | -4.6% | |
| Fireangel Safety Technology Group (FA) | $12.50 | $49.00 | $12.75 | -2.0% | High Trading Volume
Heavy News Reporting
|
| FIDY ASIA/PAR VTG FPD 0.00001 (FASS) | $1.00 | $2.80 | $2.00 | flat | High Trading Volume
|
| Fox Marble (FOX) | $3.04 | $9.80 | $3.05 | flat | |
| General Electric (GEC) | $10.83 | $1,209.90 | $10.83 | -1.3% | |
| Gem Diamonds (GEMD) | $51.50 | $115.00 | $52.00 | -1.5% | Analyst Downgrade
|
| Global Fixed Income Realisation (GFIR) | $0.15 | $25.25 | $0.16 | flat | High Trading Volume
|
| Griffin Mining (GFM) | $70.00 | $118.50 | $70.50 | -4.3% | |
| Georgia Healthcare Group (GHG) | $160.00 | $270.00 | $162.50 | -0.9% | High Trading Volume
|
| Global Ports (GPH) | $248.00 | $498.00 | $258.00 | +1.2% | High Trading Volume
Heavy News Reporting
|
| Hongkong Land (HKLB) | $5.43 | $741.00 | $7.41 | flat | High Trading Volume
|
| Hawkwing (HNG) | $0.61 | $2.52 | $0.63 | flat | High Trading Volume
|
| Hunting (HTG) | $378.00 | $657.00 | $378.00 | -0.4% | |
| Hurricane Energy (HUR) | $32.58 | $64.50 | $33.12 | -5.7% | Analyst Report
High Trading Volume
Heavy News Reporting
|
| Irish Continental Group (ICGC) | $4.45 | $512.00 | $4.55 | +1.1% | |
| Integrated Diagnostics (IDHC) | $4.24 | $520.00 | $4.28 | -5.1% | |
| Permanent tsb Group (IL0A) | $1.02 | $181.00 | $1.04 | +1.9% | |
| IronRidge Resources (IRR) | $9.11 | $24.25 | $9.25 | flat | |
| Jardine Matheson Holdings Ld (JARB) | $56.99 | $56.99 | $56.99 | flat | High Trading Volume
|
| Juridica Investments (JIL) | $0.01 | $17.75 | $0.01 | flat | |
| JKX Oil and Gas (JKX) | $23.00 | $66.00 | $24.90 | +6.8% | High Trading Volume
|
| JPEL Private Equity (JPEL) | $1.28 | $1.77 | $1.30 | flat | |
| K3 Business Technology Group (KBT) | $142.00 | $235.50 | $142.50 | -8.4% | High Trading Volume
|
| Kingspan Group (KGP) | $49.08 | $5,020.00 | $50.15 | +2.2% | |
| The Kellan Group (KLN) | $0.30 | $0.90 | $0.30 | flat | |
| Kromek Group (KMK) | $15.00 | $31.95 | $17.13 | +11.0% | High Trading Volume
|
| Kropz (KRPZ) | $7.50 | $44.90 | $7.50 | flat | High Trading Volume
|
| Kazera Global (KZG) | $0.42 | $2.70 | $0.43 | flat | Analyst Report
High Trading Volume
|
| Lamprell (LAM) | $31.20 | $69.60 | $31.60 | -4.4% | |
| Live Company Group (LVCG) | $29.00 | $74.78 | $30.00 | flat | High Trading Volume
|
| Lightwaverf (LWRF) | $2.13 | $11.85 | $2.40 | +6.3% | High Trading Volume
|
| Mincon Group (MCON) | $85.00 | $114.99 | $90.00 | flat | |
| Malvern International (MLVN) | $0.70 | $5.40 | $0.65 | -7.7% | High Trading Volume
|
| MBL Group (MUBL) | $3.50 | $2.51 | $3.50 | flat | |
| NB DIST/NPV VTG FPD (NBDD) | $0.85 | $0.99 | $0.85 | -9.4% | |
| Nektan (NKTN) | $4.10 | $20.00 | $3.60 | flat | High Trading Volume
|
| Non-Standard Finance (NSF) | $16.45 | $70.00 | $16.90 | -14.2% | High Trading Volume
|
| Northgate (NTG) | $284.00 | $415.00 | $296.50 | -0.7% | Dividend Cut
Analyst Report
High Trading Volume
|
| Oncimmune (ONC) | $45.00 | $138.50 | $46.00 | -9.8% | |
| Login (OOUT) | $7.45 | $952.50 | $7.60 | +0.9% | High Trading Volume
|
| Pharos Energy (PHAR) | $49.50 | $62.00 | $49.75 | +0.2% | High Trading Volume
|
| Pires Investments (PIRI) | $1.80 | $3.48 | $1.90 | -2.6% | High Trading Volume
|
| Plexus (POS) | $22.00 | $60.00 | $24.00 | -8.3% | High Trading Volume
|
| President Energy (PPC) | $3.61 | $10.35 | $3.70 | -2.7% | Analyst Report
|
| Providence Resources (PVR) | $2.80 | $15.50 | $2.90 | flat | |
| Remote Monitored Systems (RMS) | $0.35 | $1.32 | $0.38 | -13.3% | High Trading Volume
|
| Rose Petroleum (ROSE) | $1.00 | $3.18 | $1.05 | flat | |
| Regal Petroleum (RPT) | $23.90 | $65.00 | $24.10 | -1.0% | |
| Ryanair (RYA) | $13.77 | $1,415.00 | $14.03 | +1.3% | |
| M&C Saatchi (SAA) | $74.95 | $405.00 | $90.00 | +12.2% | Analyst Report
Insider Buying
High Trading Volume
Heavy News Reporting
|
| SalvaRx Group (SALV) | $4.50 | $93.00 | $4.50 | flat | |
| Shefa Yamim ATM (SEFA) | $3.55 | $7.50 | $4.25 | flat | High Trading Volume
|
| Signet Jewelers (SIG) | $320.60 | $328.50 | $324.00 | flat | High Trading Volume
Heavy News Reporting
|
| Science in Sport (SIS) | $45.00 | $64.75 | $45.20 | -2.9% | |
| Smartspace Software (SMRT) | $61.00 | $99.00 | $61.50 | flat | High Trading Volume
|
| ISHS V/SHS USD (SPOL) | $1,428.80 | $1,897.60 | $1,432.70 | +0.3% | |
| TechFinancials (TECH) | $1.00 | $8.50 | $0.95 | flat | |
| TomCo Energy (TOM) | $0.62 | $7.30 | $0.64 | -3.1% | High Trading Volume
Heavy News Reporting
|
| Tribal Group (TRB) | $56.00 | $81.80 | $57.50 | flat | |
| UniVision Engineering (UVEL) | $1.80 | $2.99 | $1.85 | -2.7% | |
| Volta Finance (VTA) | $6.40 | $8.05 | $6.18 | -0.5% | High Trading Volume
|
| Windar Photonics (WPHO) | $25.00 | $85.00 | $27.50 | flat | High Trading Volume
|
| Wishbone Gold (WSBN) | $0.02 | $0.19 | $0.02 | flat | High Trading Volume
|
