Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Albion Technology & Gen VCT stock logo
AATG
Albion Technology & Gen VCT
GBX 65.50
-2.2%
GBX 63GBX 70GBX 67GBX 63 - GBX 67
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Altitude Group plc stock logo
ALT
Altitude Group
GBX 18.50
-2.6%
GBX 18GBX 29GBX 19GBX 18 - GBX 19
Arbuthnot Banking Group PLC stock logo
ARBB
Arbuthnot Banking Group
GBX 850
+3.0%
GBX 800GBX 1,130GBX 825GBX 800 - GBX 850
The Artisanal Spirits Company plc stock logo
ART
Artisanal Spirits
GBX 30.50
-2.7%
GBX 28GBX 56GBX 31.34GBX 28 - GBX 33
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 403.50
-5.7%
GBX 402GBX 893GBX 428GBX 402 - GBX 428.50
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 34.96
+0.1%
GBX 34.92GBX 111GBX 34.94GBX 34.92 - GBX 34.96
BP PLC 9 Percent Preferred Shares stock logo
BP.B
BP PLC 9 Percent Preferred Shares
GBX 160
-0.2%
GBX 157GBX 177GBX 160.35GBX 157 - GBX 163
C&C Group plc stock logo
CCR
C&C Group
GBX 93.90
-0.8%
GBX 93.40GBX 184.59GBX 94.70GBX 93.40 - GBX 97.80
Chill Brands Group PLC stock logo
CHLL
Chill Brands Group
GBX 3.25
-7.1%
GBX 3GBX 30GBX 3.50GBX 3 - GBX 3.50
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
Crystal Amber stock logo
CRS
Crystal Amber
GBX 104
GBX 95GBX 159GBX 104GBX 95 - GBX 106
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
DSW Capital plc stock logo
DSW
DSW Capital
GBX 40
-11.1%
GBX 40GBX 80GBX 45GBX 40 - GBX 50
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Greencore Group plc stock logo
GNC
Greencore Group
GBX 193.10
-1.3%
GBX 191.10GBX 307.50GBX 195.60GBX 191.10 - GBX 198.10
GVCT
Guinness VCT
GBX 89
GBX 89GBX 94.50GBX 89GBX 89 - GBX 89
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
Haleon plc stock logo
HLN
Haleon
GBX 320.90
-1.8%
GBX 319.80GBX 417.10GBX 326.80GBX 319.80 - GBX 327.80
IFRX
Iforex Financial Trading Holdings Ltd. Npv
GBX 198
GBX 198GBX 211.25GBX 198GBX 198 - GBX 198
IGV
Income & Growth VCT
GBX 57
GBX 57GBX 71GBX 57GBX 57 - GBX 57
Imperial Brands PLC stock logo
IMB
Imperial Brands
GBX 2,668
-0.7%
GBX 2,626GBX 3,341GBX 2,688GBX 2,626 - GBX 2,700
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 82.90
+3.4%
GBX 80GBX 104GBX 80.20GBX 80 - GBX 82.90
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
KR1
KR1
GBX 14
-1.8%
GBX 13.50GBX 28GBX 14.25GBX 13.50 - GBX 14.50
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
Mitchells & Butlers plc stock logo
MAB
Mitchells & Butlers
GBX 228.50
+0.2%
GBX 223.50GBX 308GBX 228GBX 223.50 - GBX 231.50
ME Group International plc stock logo
MEGP
ME Group International
GBX 108
+0.2%
GBX 104.20GBX 237.50GBX 107.80GBX 104.20 - GBX 112
MIG1
Maven Income & Growth VCT
GBX 33.80
-0.3%
GBX 32.40GBX 38.40GBX 33.90GBX 32.40 - GBX 33.80
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
OSEC
Octopus AIM VCT 2
GBX 30
+7.1%
GBX 25GBX 38GBX 28GBX 25 - GBX 31
Paragon Banking Group PLC stock logo
PAG
Paragon Banking Group
GBX 734.50
-0.4%
GBX 681.50GBX 981GBX 737.50GBX 681.50 - GBX 770
PRO
Proservice Building Services Marketplace
GBX 2.83
-18.2%
GBX 2.56GBX 9.50GBX 3.46GBX 2.56 - GBX 3.10
Microlise Group plc stock logo
SAAS
Microlise Group
GBX 42
GBX 41GBX 150GBX 42GBX 41 - GBX 43
Tavistock Investments Plc stock logo
TAVI
Tavistock Investments
GBX 3.10
-1.6%
GBX 3GBX 6.80GBX 3.15GBX 3 - GBX 3.20
Tekcapital plc stock logo
TEK
Tekcapital
GBX 5.85
-0.8%
GBX 5.66GBX 13GBX 5.90GBX 5.66 - GBX 6
President Trump just sparked a stock market MELT UP (Ad)

The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, SpaceX, BlackRock, Goldman Sachs, Visa, Boeing, and more boarded Air Force One with President Trump to visit China. A U.S.-China trade deal would ignite a Melt Up in U.S. stocks, sending the market into a frenzy.tc pixel

Learn the exact moves one Florida millionaire says to make today – before this window closes.
Telecom Plus Plc stock logo
TEP
Telecom Plus
GBX 964
-0.2%
GBX 960GBX 2,100GBX 966GBX 960 - GBX 980
Virgin Wines UK PLC stock logo
VINO
Virgin Wines UK
GBX 36.50
GBX 36GBX 80.50GBX 36.50GBX 36 - GBX 37
Vp plc stock logo
VP
VP
GBX 460
-3.4%
GBX 453GBX 745GBX 476GBX 453 - GBX 476
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76