Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 34.97
+0.0%
GBX 34.76GBX 111GBX 34.96GBX 34.76 - GBX 34.97
BP PLC 9 Percent Preferred Shares stock logo
BP.B
BP PLC 9 Percent Preferred Shares
GBX 160.42
-1.6%
GBX 157GBX 177GBX 163GBX 157 - GBX 160.42
Brooks Macdonald Group plc stock logo
BRK
Brooks Macdonald Group
GBX 1,335
+0.8%
GBX 1,325GBX 1,880GBX 1,325GBX 1,325 - GBX 1,380
Bellway p.l.c. stock logo
BWY
Bellway
GBX 1,801
+2.6%
GBX 1,724GBX 2,998GBX 1,755GBX 1,724 - GBX 1,819
Central Asia Metals plc stock logo
CAML
Central Asia Metals
GBX 130.40
-3.6%
GBX 128.60GBX 244GBX 135.20GBX 128.60 - GBX 134.20
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
CRWC
Albion Crown Vct C
GBX 35.50
+1.4%
GBX 35GBX 41.20GBX 35GBX 35 - GBX 37
CRWN
Crown Place VCT
GBX 26.20
GBX 26.20GBX 29.80GBX 26.20GBX 26.20 - GBX 28.10
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
DSW Capital plc stock logo
DSW
DSW Capital
GBX 40
-2.4%
GBX 40GBX 80GBX 41GBX 40 - GBX 45
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Fonix Mobile plc stock logo
FNX
Fonix Mobile
GBX 147
+2.8%
GBX 143GBX 244GBX 143GBX 143 - GBX 148
MJ Gleeson plc stock logo
GLE
MJ Gleeson
GBX 227.15
-6.7%
GBX 222.50GBX 435GBX 243.50GBX 222.50 - GBX 239
GVCT
Guinness VCT
GBX 89
GBX 89GBX 94.50GBX 89GBX 89 - GBX 89
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
Ibstock plc stock logo
IBST
Ibstock
GBX 94.59
+1.2%
GBX 92GBX 194.80GBX 93.50GBX 92 - GBX 95.70
IFRX
Iforex Financial Trading Holdings Ltd. Npv
GBX 198
GBX 198GBX 211.25GBX 198GBX 198 - GBX 198
IGV
Income & Growth VCT
GBX 57
GBX 54.50GBX 71GBX 57GBX 54.50 - GBX 57
The Ince Group plc stock logo
INCE
The Ince Group
GBX 10.19
+0.3%
GBX 10.19GBX 10.25GBX 10.16GBX 10.19 - GBX 10.19
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 81.50
+1.0%
GBX 80.30GBX 104GBX 80.70GBX 80.30 - GBX 82.30
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
LBG Media plc stock logo
LBG
LBG Media
GBX 25.32
-27.0%
GBX 20.68GBX 115.30GBX 34.68GBX 20.68 - GBX 28
Midwich Group plc stock logo
MIDW
Midwich Group
GBX 141.40
+3.2%
GBX 133.28GBX 250GBX 137GBX 133.28 - GBX 143.40
Mpac Group plc stock logo
MPAC
Mpac Group
GBX 212.50
-0.5%
GBX 200GBX 465GBX 213.57GBX 200 - GBX 215
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
GBX 9
+2.7%
GBX 8.50GBX 24GBX 8.76GBX 8.50 - GBX 10.95
PRN
Princes Group
GBX 298
-0.2%
GBX 297GBX 498GBX 298.50GBX 297 - GBX 307
PRO
Proservice Building Services Marketplace
GBX 2.41
-6.9%
GBX 2.15GBX 9.50GBX 2.59GBX 2.15 - GBX 2.69
SVCT
Seneca Growth Capital VCT
GBX 44
GBX 40GBX 46GBX 44GBX 40 - GBX 44
Tetragon Financial stock logo
TFG
Tetragon Financial
GBX 12.10
-0.8%
GBX 12.01GBX 19.50GBX 12.20GBX 12.01 - GBX 12.48
Vp plc stock logo
VP
VP
GBX 461
+1.8%
GBX 453GBX 745GBX 453GBX 453 - GBX 467
VPC Specialty Lending Investments stock logo
VSL
VPC Specialty Lending Investments
GBX 11.05
+2.5%
GBX 10.70GBX 17GBX 10.78GBX 10.70 - GBX 11.59
Vistry Group PLC stock logo
VTY
Vistry Group
GBX 249.60
-0.6%
GBX 247.78GBX 746.40GBX 251.07GBX 247.78 - GBX 255.19
The Weir Group PLC stock logo
WEIR
The Weir Group
GBX 2,326
-1.6%
GBX 2,326GBX 3,580GBX 2,363.54GBX 2,326 - GBX 2,410
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
Watkin Jones Plc stock logo
WJG
Watkin Jones
GBX 19.60
-1.0%
GBX 19.60GBX 35.15GBX 19.80GBX 19.60 - GBX 21.65
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76