Go Pro

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 34.97
+0.0%
GBX 34.97GBX 111GBX 34.97GBX 34.97 - GBX 34.97
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
CRWC
Albion Crown Vct C
GBX 36.95
-1.2%
GBX 26.95GBX 41.20GBX 37.40GBX 26.95 - GBX 37.40
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
GBX 4.92
+9.3%
GBX 4.40GBX 10.30GBX 4.50GBX 4.40 - GBX 4.92
dotdigital Group Plc stock logo
DOTD
dotdigital Group
GBX 42
+0.2%
GBX 40.80GBX 78.20GBX 41.90GBX 40.80 - GBX 42.30
eEnergy Group Plc stock logo
EAAS
eEnergy Group
GBX 2.67
-6.5%
GBX 2.62GBX 6.70GBX 2.85GBX 2.62 - GBX 2.90
Ebiquity plc stock logo
EBQ
Ebiquity
GBX 10.45
-1.4%
GBX 10.35GBX 23.75GBX 10.60GBX 10.35 - GBX 10.50
Energean plc stock logo
ENOG
Energean
GBX 683.45
-0.2%
GBX 674.50GBX 1,042GBX 684.50GBX 674.50 - GBX 689
Essentra plc stock logo
ESNT
Essentra
GBX 80
-0.6%
GBX 78.40GBX 123.80GBX 80.50GBX 78.40 - GBX 80.80
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
GV1A
Gresham House Renewable Energy VCT 1
GBX 5.05
GBX 5.05GBX 5.05GBX 5.05GBX 5.05 - GBX 5.05
GVCT
Guinness VCT
GBX 89
GBX 89GBX 94.50GBX 89GBX 89 - GBX 89
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
IFRX
Iforex Financial Trading Holdings Ltd. Npv
GBX 192
-1.5%
GBX 192GBX 211.25GBX 195GBX 192 - GBX 196.60
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
KR1
KR1
GBX 11
-4.3%
GBX 11GBX 28GBX 11.50GBX 11 - GBX 12
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
Livermore Investments Group Limited stock logo
LIV
Livermore Investments Group
GBX 37
-3.6%
GBX 37GBX 61GBX 38.40GBX 37 - GBX 37
Lords Group Trading plc stock logo
LORD
Lords Group Trading
GBX 15.49
+1.6%
GBX 14.50GBX 56GBX 15.25GBX 14.50 - GBX 16
Midwich Group plc stock logo
MIDW
Midwich Group
GBX 133.80
+4.5%
GBX 125.20GBX 250GBX 128GBX 125.20 - GBX 137
Mondi plc stock logo
MNDI
Mondi
GBX 684.20
-2.6%
GBX 684.20GBX 1,250.50GBX 702.60GBX 684.20 - GBX 708.40
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
Northern Electric PLC stock logo
NTEA
Northern Electric
GBX 119
-2.9%
GBX 119GBX 138GBX 122.50GBX 119 - GBX 122.87
NVT
Northern Venture Trust
GBX 53
-3.6%
GBX 53GBX 60GBX 55GBX 53 - GBX 55
OFG
Octopus Future Generations VCT
GBX 77
GBX 77GBX 84.50GBX 77GBX 77 - GBX 77
PCI-PAL PLC stock logo
PCIP
PCI-PAL
GBX 43
-2.3%
GBX 43GBX 60GBX 44GBX 43 - GBX 44
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
GBX 580
-3.3%
GBX 580GBX 1,150GBX 600GBX 580 - GBX 587.50
Pershing Square Holdings stock logo
PSH
Pershing Square
GBX 3,730
-0.5%
GBX 3,658GBX 5,095GBX 3,748GBX 3,658 - GBX 3,800
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
SVCT
Seneca Growth Capital VCT
GBX 44
GBX 40GBX 46GBX 44GBX 40 - GBX 44
SVNS
Solvonis Therapeutics
GBX 0.18
-2.7%
GBX 0.17GBX 0.40GBX 0.19GBX 0.17 - GBX 0.19
Tavistock Investments Plc stock logo
TAVI
Tavistock Investments
GBX 3.05
GBX 2.90GBX 6.80GBX 3.05GBX 2.90 - GBX 3.06
Watkin Jones Plc stock logo
WJG
Watkin Jones
GBX 18.50
GBX 18.30GBX 35.15GBX 18.50GBX 18.30 - GBX 18.78
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76