×
S&P 500   3,828.61 (-0.07%)
DOW   30,965.64 (+-0.01%)
QQQ   287.44 (+0.17%)
AAPL   141.25 (-0.22%)
MSFT   263.87 (+0.39%)
META   168.19 (-0.07%)
GOOGL   2,273.58 (+0.37%)
AMZN   113.31 (-0.17%)
TSLA   693.65 (-0.79%)
NVDA   150.44 (+0.53%)
NIO   21.84 (-1.53%)
BABA   119.10 (-0.86%)
AMD   75.44 (+0.32%)
MU   57.00 (+0.48%)
CGC   2.75 (+1.48%)
T   21.20 (+0.14%)
F   11.16 (-0.36%)
DIS   97.45 (+0.28%)
AMC   12.75 (-0.23%)
PFE   51.37 (-0.52%)
PYPL   74.86 (+0.62%)
NFLX   185.81 (-0.04%)
S&P 500   3,828.61 (-0.07%)
DOW   30,965.64 (+-0.01%)
QQQ   287.44 (+0.17%)
AAPL   141.25 (-0.22%)
MSFT   263.87 (+0.39%)
META   168.19 (-0.07%)
GOOGL   2,273.58 (+0.37%)
AMZN   113.31 (-0.17%)
TSLA   693.65 (-0.79%)
NVDA   150.44 (+0.53%)
NIO   21.84 (-1.53%)
BABA   119.10 (-0.86%)
AMD   75.44 (+0.32%)
MU   57.00 (+0.48%)
CGC   2.75 (+1.48%)
T   21.20 (+0.14%)
F   11.16 (-0.36%)
DIS   97.45 (+0.28%)
AMC   12.75 (-0.23%)
PFE   51.37 (-0.52%)
PYPL   74.86 (+0.62%)
NFLX   185.81 (-0.04%)
S&P 500   3,828.61 (-0.07%)
DOW   30,965.64 (+-0.01%)
QQQ   287.44 (+0.17%)
AAPL   141.25 (-0.22%)
MSFT   263.87 (+0.39%)
META   168.19 (-0.07%)
GOOGL   2,273.58 (+0.37%)
AMZN   113.31 (-0.17%)
TSLA   693.65 (-0.79%)
NVDA   150.44 (+0.53%)
NIO   21.84 (-1.53%)
BABA   119.10 (-0.86%)
AMD   75.44 (+0.32%)
MU   57.00 (+0.48%)
CGC   2.75 (+1.48%)
T   21.20 (+0.14%)
F   11.16 (-0.36%)
DIS   97.45 (+0.28%)
AMC   12.75 (-0.23%)
PFE   51.37 (-0.52%)
PYPL   74.86 (+0.62%)
NFLX   185.81 (-0.04%)
S&P 500   3,828.61 (-0.07%)
DOW   30,965.64 (+-0.01%)
QQQ   287.44 (+0.17%)
AAPL   141.25 (-0.22%)
MSFT   263.87 (+0.39%)
META   168.19 (-0.07%)
GOOGL   2,273.58 (+0.37%)
AMZN   113.31 (-0.17%)
TSLA   693.65 (-0.79%)
NVDA   150.44 (+0.53%)
NIO   21.84 (-1.53%)
BABA   119.10 (-0.86%)
AMD   75.44 (+0.32%)
MU   57.00 (+0.48%)
CGC   2.75 (+1.48%)
T   21.20 (+0.14%)
F   11.16 (-0.36%)
DIS   97.45 (+0.28%)
AMC   12.75 (-0.23%)
PFE   51.37 (-0.52%)
PYPL   74.86 (+0.62%)
NFLX   185.81 (-0.04%)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
SRSP
Sirius Petroleum
$0.40
$0.40$1.10$0.00$0.40 - $0.40Gap Up
MXC
MGC Pharmaceuticals
$0.87
-0.6%
$0.85$3.95$0.88$0.85 - $1.00Gap Up
MTL
Metals Exploration
$0.90
-2.7%
$0.86$2.10$0.93$0.86 - $0.90
ECR
ECR Minerals
$0.99
-1.0%
$0.95$2.10$1.00$0.95 - $0.99News Coverage
ARS
Asiamet Resources
$1.17
-11.7%
$1.15$3.40$1.33$1.15 - $1.30News Coverage
ARV
Artemis Resources
$1.62
-0.1%
$1.57$5.00$1.63$1.57 - $1.62
INTU
Intu Properties
$1.78
-54.6%
$0.56$83.58$3.91$0.56 - $4.20News Coverage
Gap Down
High Trading Volume
MATD
Petro Matad
$2.07
-1.4%
$2.00$9.00$2.10$2.00 - $2.20
SAV
Savannah Resources
$2.30
-30.8%
$2.20$5.60$3.33$2.20 - $2.50Gap Down
High Trading Volume
KNB
Kanabo Group
$2.50
+5.3%
$2.25$26.00$2.38$2.25 - $2.90
PCF
PCF Group
$3.35
-10.8%
$3.06$16.47$3.75$3.06 - $3.38
SSA
Sistema Public Joint Stock Financial
$4.50
+181.3%
$1.60$9.59$1.60$1.60 - $4.50Gap Up
OPG
OPG Power Ventures
$5.84
-0.7%
$5.83$16.00$5.88$5.83 - $5.84Gap Up
CORA
Cora Gold
$6.00
-1.6%
$6.00$20.00$6.10$6.00 - $6.14
IRV
Interserve
$6.05
-37.0%
$6.05$117.00$9.60$6.05 - $11.11High Trading Volume
STX
Shield Therapeutics
$6.50
-0.8%
$6.40$53.00$6.55$6.40 - $6.50
ZNWD
Zinnwald Lithium
$7.63
-0.9%
$7.50$29.00$7.70$7.50 - $7.75
OMI
Orosur Mining
$7.74
+1.9%
$7.50$27.50$7.60$7.50 - $7.74Positive News
ESKN
Esken
$8.52
-2.1%
$8.42$24.85$8.70$8.42 - $8.89
KDNC
Cadence Minerals
$10.15
+0.2%
$10.00$33.00$10.13$10.00 - $10.25
ZOL
Zoltav Resources
$10.50
-30.0%
$5.00$50.00$15.00$5.00 - $10.50News Coverage
Gap Down
SENX
Serinus Energy
$11.18
-2.8%
$11.00$28.00$11.50$11.00 - $11.40Gap Down
TRLS
Trellus Health
$11.90
-10.2%
$11.02$72.00$13.25$11.02 - $12.00Gap Down
FAR
Ferro-Alloy Resources
$12.20
-6.5%
$12.20$35.38$13.05$12.20 - $13.00
MTR
Metal Tiger
$13.77
+0.1%
$13.50$29.00$13.75$13.50 - $14.00News Coverage
CLLN
Carillion
$14.20
$12.50$20.70$14.27$12.50 - $20.70Gap Up
AET
Afentra
$14.55
$14.55$14.55$14.55$14.55 - $14.55
XPF
XP Factory
$15.58
+2.2%
$15.00$33.40$15.25$15.00 - $16.00
GENI
GENinCode
$17.00
-10.5%
$16.99$48.00$19.00$16.99 - $17.00Gap Down
High Trading Volume
NWOR
National World
$18.00
-5.3%
$18.00$42.28$19.00$18.00 - $19.00Gap Down
AGY
Allergy Therapeutics
$18.00
-7.7%
$18.00$40.50$19.50$18.00 - $20.00
YOLO
Yolo Leisure and Technology
$18.75
+4.5%
$16.77$19.73$17.95$16.77 - $19.73
AFRK
Afarak Group Oyj
$20.00
$20.00$20.00$20.00$20.00 - $20.00
KWG
Kingswood
$22.00
-4.3%
$22.00$34.00$23.00$22.00 - $22.00Positive News
STM
STM Group
$22.05
-6.2%
$22.05$37.00$23.50$22.05 - $23.15Positive News
ATQT
ATTRAQT Group
$23.00
-8.0%
$21.91$45.00$25.00$21.91 - $25.10Gap Up
UBG
Unbound Group
$27.00
-5.3%
$27.00$64.12$28.50$27.00 - $27.80
LMS
LMS Capital
$30.00
-6.8%
$30.00$37.92$32.20$30.00 - $30.00Gap Down
DUKE
Duke Royalty
$31.75
-3.8%
$31.30$48.03$33.00$31.30 - $33.00
BVC
BATM Advanced Communications
$32.69
0.0%
$32.30$100.79$32.70$32.30 - $33.28Positive News
INL
Inland Homes
$33.25
+12.7%
$29.00$59.90$29.50$29.00 - $33.25
IXI
IXICO
$33.50
-1.5%
$32.00$91.00$34.00$32.00 - $35.00Gap Down
VANL
Van Elle
$33.50
-5.6%
$33.50$53.90$35.50$33.50 - $34.25
LBE
Longboat Energy
$36.00
-6.5%
$36.00$93.00$38.50$36.00 - $38.20Positive News
GPM
Golden Prospect Precious Metals
$36.00
0.0%
$35.21$55.00$36.00$35.21 - $36.98
DEST
Destiny Pharma
$37.00
-6.3%
$37.00$140.00$39.50$37.00 - $39.13News Coverage
High Trading Volume
PUMX
Puma VCT 10
$39.00
$39.00$77.00$39.00$39.00 - $39.00
ALS
Altus Strategies
$40.10
-2.2%
$40.00$82.00$41.00$40.00 - $41.48
FAB
Fusion Antibodies
$42.50
-7.6%
$40.10$149.25$46.00$40.10 - $44.00News Coverage
Gap Down
GLAN
Glantus
$44.05
-12.8%
$40.25$97.00$50.50$40.25 - $47.00
TWD
Trackwise Designs
$45.00
-3.2%
$44.00$270.00$46.50$44.00 - $46.95Upcoming Earnings
High Trading Volume
AO
AO World
$47.00
-15.5%
$44.62$262.80$55.65$44.62 - $56.88Analyst Report
High Trading Volume
MARS
Marston's
$47.00
+0.0%
$46.62$94.62$47.00$46.62 - $48.32
MXCP
MXC Capital
$48.00
-1.0%
$41.20$115.00$48.50$41.20 - $56.00Gap Up
High Trading Volume
CRL
Creightons
$49.50
$47.66$136.00$49.50$47.66 - $51.95
SSIT
Seraphim Space Investment Trust
$52.22
-0.5%
$51.60$132.78$52.50$51.60 - $54.81Positive News
JARB
Jardine Matheson
$53.26
-17.4%
$53.26$53.26$64.49$53.26 - $53.26Gap Down
TENG
Ten Lifestyle Group
$53.50
-1.8%
$53.50$124.00$54.50$53.50 - $53.50News Coverage
Positive News
High Trading Volume
OMU
Old Mutual
$53.79
-1.5%
$53.40$84.80$54.60$53.40 - $55.30News Coverage
SMRT
Smartspace Software
$55.00
-3.5%
$55.00$184.50$57.00$55.00 - $55.00News Coverage
GETB
GetBusy
$56.00
-4.3%
$54.00$96.00$58.50$54.00 - $56.00
MYXR
MYCELX Technologies
$57.50
$57.50$57.50$0.00$57.50 - $57.50Gap Up
High Trading Volume
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments
$59.26
-0.4%
$58.00$93.00$59.50$58.00 - $59.26
EMR
Empresaria Group
$63.00
-2.3%
$63.00$94.00$64.50$63.00 - $63.00Positive News
Gap Down
HDIV
Henderson Diversified Income Trust
$64.80
-1.8%
$64.60$90.00$66.00$64.60 - $68.06News Coverage
MINI
Miton UK MicroCap Trust
$68.00
-2.2%
$68.00$95.80$69.50$68.00 - $68.00
BXP
Beximco Pharmaceuticals
$70.00
+3.7%
$65.00$131.00$67.50$65.00 - $70.00High Trading Volume
LORD
Lords Group Trading
$72.50
-1.4%
$72.00$148.00$73.50$72.00 - $74.00News Coverage
VNET
Vianet Group
$75.00
$72.12$119.50$75.00$72.12 - $75.00Gap Down
NBMI
NB Global Monthly Income Fund
$75.28
+0.4%
$74.00$98.70$75.00$74.00 - $76.60
CMO
CMO Group
$76.00
-8.4%
$75.00$220.00$83.00$75.00 - $83.00High Trading Volume
SMIF
TwentyFour Select Monthly Income Fund
$77.04
-1.5%
$76.80$108.00$78.20$76.80 - $78.00
MRK
Marks Electrical Group
$80.00
-4.8%
$80.00$128.00$84.00$80.00 - $84.50
IHC
Inspiration Healthcare Group
$81.40
-2.5%
$80.95$148.00$83.50$80.95 - $83.00
EBOX
Tritax EuroBox
$85.80
+1.7%
$83.90$125.00$84.40$83.90 - $85.90Analyst Report
News Coverage
GV2O
Gresham House Renewable Energy VCT 2
$87.00
$87.00$90.00$87.00$87.00 - $87.00
TKO
Taseko Mines
$87.50
-2.8%
$87.50$182.00$90.00$87.50 - $87.50Gap Down
GV1O
Gresham House Renewable Energy VCT 1
$88.00
$88.00$91.00$88.00$88.00 - $88.00
SEQI
Sequoia Economic Infrastructure Income Fund
$88.00
-0.9%
$88.00$114.60$88.80$88.00 - $90.48
RBGP
RBG
$88.50
-3.8%
$87.00$164.00$92.00$87.00 - $92.00
HGEN
HydrogenOne Capital Growth
$90.36
+0.4%
$90.00$127.00$90.00$90.00 - $90.50News Coverage
SWEF
Starwood European Real Estate Finance
$91.14
+0.9%
$89.00$100.00$90.30$89.00 - $92.00
CCPG
CVC Credit Partners European Opportunities
$93.20
-2.7%
$93.20$108.50$95.80$93.20 - $96.78
TRI
Trifast
$94.20
0.0%
$92.20$165.50$94.20$92.20 - $95.00News Coverage
QLT
Quilter
$97.65
+1.3%
$95.40$169.65$96.40$95.40 - $98.22
LBG
LBG Media
$100.02
-6.8%
$100.00$213.00$107.37$100.00 - $110.62Gap Up
High Trading Volume
ACC
Access Intelligence
$100.50
+0.5%
$98.00$158.00$100.00$98.00 - $100.50Gap Down
TFIF
TwentyFour Income Fund
$100.80
-0.7%
$100.00$117.00$101.50$100.00 - $101.00Upcoming Earnings
ADT1
Adriatic Metals
$104.60
-0.9%
$104.60$178.50$105.50$104.60 - $106.00
GEC
General Electric
$105.00
$59.96$117.10$105.00$59.96 - $105.00Gap Down
AXS
Accsys Technologies
$106.50
-1.8%
$104.95$188.00$108.50$104.95 - $109.00
BD15
Tate & Lyle
$107.00
-0.5%
$107.00$117.00$107.50$107.00 - $107.50
ARIX
Arix Bioscience
$109.39
-0.6%
$108.50$181.00$110.00$108.50 - $109.40
TW
Taylor Wimpey
$113.80
-3.9%
$113.20$185.02$118.45$113.20 - $119.42High Trading Volume
MIND
Mind Gym
$120.00
$115.00$206.00$120.00$115.00 - $120.00Gap Down
SDG
Sanderson Design Group
$122.00
0.0%
$116.00$235.00$122.00$116.00 - $125.50
MEX
Tortilla Mexican Grill
$127.50
$125.05$200.00$127.50$125.05 - $130.00
OTB
On the Beach Group
$129.00
+0.2%
$127.80$402.00$128.80$127.80 - $134.40
SDRY
Superdry
$130.95
+1.8%
$125.00$438.00$128.60$125.00 - $135.80Gap Down
AMAT
Amati AIM VCT
$133.00
-0.4%
$133.00$210.00$133.50$133.00 - $133.00
JUP
Jupiter Fund Management
$136.60
+1.0%
$132.70$300.00$135.20$132.70 - $138.70
WG
John Wood Group
$145.10
-6.7%
$144.35$266.40$155.45$144.35 - $160.00Gap Up
High Trading Volume
TIFS
TI Fluid Systems
$147.20
+1.1%
$141.40$329.00$145.60$141.40 - $148.20Gap Down
MLI
Industrials REIT
$151.66
-2.8%
$150.50$204.00$156.00$150.50 - $155.50High Trading Volume
CTA
CT Automotive Group
$155.00
-3.1%
$155.00$180.00$160.00$155.00 - $155.00Gap Down
High Trading Volume
LINV
LendInvest
$155.00
-0.6%
$155.00$229.60$156.00$155.00 - $158.00Dividend Announcement
CCPA
Celtic
$155.50
$147.17$155.50$131.50$147.17 - $155.50Gap Up
SAGA
Saga
$164.50
+2.2%
$158.00$399.40$161.00$158.00 - $165.60
KCT
Kin and Carta
$170.60
-1.8%
$166.80$359.00$173.80$166.80 - $172.40
APAX
Apax Global Alpha
$170.80
-0.5%
$168.00$238.50$171.60$168.00 - $175.40Gap Down
WKOF
Weiss Korea Opportunity Fund
$181.00
-1.4%
$180.25$280.00$183.50$180.25 - $187.00
ECEL
Eurocell
$183.00
+0.3%
$180.00$288.00$182.50$180.00 - $183.00Positive News
N91
Ninety One Group
$194.00
+2.1%
$190.10$290.00$190.10$190.10 - $194.90
HMSF
Highbridge Multi-Strategy Fund
$207.00
-1.4%
$207.00$210.00$210.00$207.00 - $210.00High Trading Volume
TMPL
Temple Bar Investment Trust
$208.50
+0.5%
$207.50$1,279.28$207.50$207.50 - $213.50Insider Buying
BLV
Belvoir Group
$211.25
-3.1%
$208.69$325.99$218.00$208.69 - $215.00News Coverage
BPT
Bridgepoint Group
$216.40
+0.2%
$205.00$571.00$216.00$205.00 - $221.40Gap Down
IHP
IntegraFin
$220.20
+3.4%
$207.20$610.50$213.00$207.20 - $222.20Gap Down
PGH
Personal Group
$235.10
-9.1%
$235.10$388.00$258.50$235.10 - $264.34
ROR
Rotork
$235.60
+0.8%
$230.40$375.60$233.80$230.40 - $237.60
ASCI
abrdn Smaller Companies Income Trust
$250.00
-1.8%
$250.00$406.05$254.50$250.00 - $253.00Positive News
SOI
Schroder Oriental Income Fund
$250.50
-0.4%
$250.00$279.50$251.50$250.00 - $254.00
HOTC
Hotel Chocolat Group
$255.00
-4.5%
$250.00$540.00$267.00$250.00 - $270.00
JMI
JPMorgan UK Smaller Companies Investment Trust
$259.00
+1.2%
$255.00$478.38$256.00$255.00 - $259.00
MGAM
Morgan Advanced Materials
$260.50
-0.8%
$248.00$418.50$262.50$248.00 - $261.50News Coverage
Gap Down
VSVS
Vesuvius
$285.20
+0.2%
$282.37$577.00$284.60$282.37 - $289.00
HEAD
Headlam Group
$288.00
-1.9%
$286.00$538.00$293.50$286.00 - $295.00
PSDL
Phoenix Spree Deutschland
$307.00
-0.6%
$303.00$422.00$309.00$303.00 - $309.00High Trading Volume
CCPC
Celtic
$310.00
$285.10$310.00$226.00$285.10 - $310.00Gap Up
MIGO
MIGO Opportunities Trust
$315.00
+0.3%
$311.00$396.50$314.00$311.00 - $315.00
TFW
FW Thorpe
$371.10
-1.7%
$370.00$525.00$377.50$370.00 - $378.00
ATR
Schroders Investment Trusts - Schroder Asian Total Return Investment
$399.67
+0.5%
$392.50$528.00$397.50$392.50 - $408.06
MSLH
Marshalls
$447.80
+2.7%
$427.20$857.00$436.20$427.20 - $448.80Gap Down
BOY
Bodycote
$505.50
+0.3%
$500.50$1,007.00$504.00$500.50 - $511.00
WKP
Workspace Group
$555.50
+3.2%
$518.50$979.00$538.50$518.50 - $555.50Analyst Report
News Coverage
Gap Down
ACSO
accesso Technology Group
$572.00
-1.0%
$570.00$1,020.00$578.00$570.00 - $602.87News Coverage
High Trading Volume
JTC
JTC
$593.00
+3.9%
$563.00$957.27$571.00$563.00 - $593.00Analyst Report
WATR
Water Intelligence
$639.00
+0.6%
$610.00$1,394.00$635.00$610.00 - $660.00
BTEM
British Empire Trust
$733.00
+0.4%
$730.00$734.00$730.00$730.00 - $734.00High Trading Volume
LIO
Liontrust Asset Management
$906.00
+5.0%
$850.00$2,560.05$863.00$850.00 - $907.00
CBG
Close Brothers Group
$1,005.00
+1.8%
$975.00$1,633.00$987.00$975.00 - $1,005.00
ANTO
Antofagasta
$1,060.50
+4.0%
$1,011.00$1,799.50$1,019.50$1,011.00 - $1,067.50Analyst Report
FEVR
Fevertree Drinks
$1,298.00
+7.1%
$1,186.00$2,871.00$1,212.00$1,186.00 - $1,303.00Gap Down
RHIM
RHI Magnesita
$1,833.00
+0.5%
$1,802.00$4,290.00$1,823.00$1,802.00 - $1,853.00News Coverage


MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.