Go Pro

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
abrdn Diversified Income & Growth stock logo
ADIG
abrdn Diversified Income & Growth
GBX 12.30
GBX 12.30GBX 50GBX 12.30GBX 12.30 - GBX 12.30
ARBN
Arbuthnot Banking Group Non Vtg
GBX 700
-12.5%
GBX 700GBX 900GBX 800GBX 700 - GBX 800
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 35.41
-0.1%
GBX 35.41GBX 111GBX 35.44GBX 35.41 - GBX 35.44
Cavendish Financial plc stock logo
CAV
Cavendish Financial
GBX 8.70
+1.2%
GBX 8.50GBX 12.50GBX 8.60GBX 8.50 - GBX 8.70
Capital Metals plc stock logo
CMET
Capital Metals
GBX 3.80
+4.1%
GBX 3.50GBX 5.90GBX 3.65GBX 3.50 - GBX 3.80
COPC
Coppa Collective
GBX 13
-7.1%
GBX 13GBX 15.70GBX 14GBX 13 - GBX 14
CRH plc stock logo
CRH
CRH
GBX 114.91
+2.1%
GBX 114.36GBX 9,758GBX 112.50GBX 114.36 - GBX 116.46
Crystal Amber stock logo
CRS
Crystal Amber
GBX 76
-3.2%
GBX 76GBX 155.39GBX 78.50GBX 76 - GBX 78.50
CRWC
Albion Crown Vct C
GBX 33
-11.8%
GBX 33GBX 40.20GBX 37.40GBX 33 - GBX 37.40
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
GBX 6.80
-1.1%
GBX 5.25GBX 28GBX 6.88GBX 5.25 - GBX 6.90
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
GBX 4.42
-0.6%
GBX 4.21GBX 9.46GBX 4.45GBX 4.21 - GBX 4.43
Eden Research plc stock logo
EDEN
Eden Research
GBX 2.02
-3.7%
GBX 1.90GBX 5GBX 2.10GBX 1.90 - GBX 2.30
Emmerson PLC stock logo
EML
Emmerson
GBX 1.50
GBX 1.40GBX 3.10GBX 1.50GBX 1.40 - GBX 1.60
Entain Plc stock logo
ENT
Entain
GBX 449.60
+0.8%
GBX 443.90GBX 915.60GBX 446.10GBX 443.90 - GBX 456.70
EVRAZ plc stock logo
EVR
EVRAZ
GBX 0.81
GBX 0.81GBX 707.60GBX 0.81GBX 0.81 - GBX 0.81
Ferguson plc stock logo
FERG
Ferguson
GBX 234.33
GBX 226.80£199.30GBX 234.33GBX 226.80 - GBX 236.54
GB Group plc stock logo
GBG
GB Group
GBX 146.80
+0.3%
GBX 146GBX 265GBX 146.40GBX 146 - GBX 148.40
GMP
Gabelli Merger Plus+ Trust
GBX 7.30
GBX 7.30GBX 9.05GBX 7.30GBX 7.30 - GBX 7.30
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41
HPOW
H-power
GBX 9.70
+4.0%
GBX 9.32GBX 17.20GBX 9.33GBX 9.32 - GBX 10
Ibstock plc stock logo
IBST
Ibstock
GBX 71.60
-2.2%
GBX 71.50GBX 143.80GBX 73.20GBX 71.50 - GBX 74.55
Imperial Brands PLC stock logo
IMB
Imperial Brands
GBX 2,473
-0.1%
GBX 2,434GBX 3,341GBX 2,475GBX 2,434 - GBX 2,476
Inspired Plc stock logo
INSE
Inspired
GBX 6.87
-0.7%
GBX 6.80GBX 81GBX 6.92GBX 6.80 - GBX 6.92
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 57.20
-8.5%
GBX 57.20GBX 82.50GBX 62.50GBX 57.20 - GBX 57.20
Just Group plc stock logo
JUST
Just Group
GBX 93.86
+0.5%
GBX 93.66GBX 219.50GBX 93.41GBX 93.66 - GBX 93.89
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
Mortgage Advice Bureau (Holdings) plc stock logo
MAB1
Mortgage Advice Bureau
GBX 345
-4.8%
GBX 345GBX 818GBX 362.50GBX 345 - GBX 371.50
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 47.60
-1.9%
GBX 47.60GBX 52.50GBX 48.50GBX 47.60 - GBX 48.50
MIG1
Maven Income & Growth VCT
GBX 31.20
-3.1%
GBX 31.20GBX 36GBX 32.20GBX 31.20 - GBX 32.20
Maven Income and Growth VCT 5 PLC stock logo
MIG5
Maven Income and Growth VCT 5
GBX 27.20
GBX 26.20GBX 29.80GBX 27.20GBX 26.20 - GBX 27.20
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
Nexteq plc stock logo
NXQ
Nexteq
GBX 41.50
GBX 40GBX 90.80GBX 41.50GBX 40 - GBX 42
Oxford Metrics plc stock logo
OMG
Oxford Metrics
GBX 35.80
-0.6%
GBX 35.80GBX 60.40GBX 36GBX 35.80 - GBX 37.20
PowerHouse Energy Group Plc stock logo
PHE
PowerHouse Energy Group
GBX 0.21
+5.0%
GBX 0.19GBX 0.68GBX 0.20GBX 0.19 - GBX 0.21
Pensana Plc stock logo
PRE
Pensana
GBX 45.75
-24.0%
GBX 44.10GBX 184.50GBX 60.20GBX 44.10 - GBX 57
Phoenix Spree Deutschland Limited stock logo
PSDL
Phoenix Spree Deutschland
GBX 144.50
-0.7%
GBX 144.50GBX 180.50GBX 145.50GBX 144.50 - GBX 148
PU13
Puma VCT 13
GBX 117.50
GBX 110GBX 127GBX 117.50GBX 110 - GBX 117.50
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

PWR
Power Probe
GBX 44.76
-3.7%
GBX 43GBX 103GBX 46.50GBX 43 - GBX 48
Rathbones Group Plc stock logo
RAT
Rathbones Group
GBX 1,550
GBX 1,512GBX 2,500GBX 1,550GBX 1,512 - GBX 1,576
Redcentric plc stock logo
RCN
Redcentric
GBX 96
+1.1%
GBX 94.01GBX 160GBX 95GBX 94.01 - GBX 96
Rockhopper Exploration plc stock logo
RKH
Rockhopper Exploration
GBX 66
-0.5%
GBX 65.10GBX 93.32GBX 66.30GBX 65.10 - GBX 66.50
The Rank Group Plc stock logo
RNK
The Rank Group
GBX 76.60
+1.1%
GBX 74.29GBX 142.60GBX 75.80GBX 74.29 - GBX 76.80
Rockfire Resources plc stock logo
ROCK
Rockfire Resources
GBX 0.11
+1.9%
GBX 0.10GBX 0.28GBX 0.11GBX 0.10 - GBX 0.11
Rentokil Initial plc stock logo
RTO
Rentokil Initial
GBX 308.70
-0.2%
GBX 306GBX 507GBX 309.20GBX 306 - GBX 310.50
Speedy Hire Plc stock logo
SDY
Speedy Hire
GBX 14.44
-2.6%
GBX 14.12GBX 30.45GBX 14.82GBX 14.12 - GBX 14.82
SVCT
Seneca Growth Capital VCT
GBX 34
+4.3%
GBX 34GBX 46GBX 32.60GBX 34 - GBX 40
Tavistock Investments Plc stock logo
TAVI
Tavistock Investments
GBX 2.40
-2.0%
GBX 2.40GBX 5.30GBX 2.45GBX 2.40 - GBX 2.50
TNE
Technologies New Energy
GBX 21.50
GBX 21.50GBX 43.72GBX 21.50GBX 21.50 - GBX 24.45
TR Property Investment Trust plc stock logo
TRY
TR Property Investment Trust
GBX 282.50
-0.2%
GBX 282.13GBX 364.50GBX 283GBX 282.13 - GBX 286
Vp plc stock logo
VP
VP
GBX 452
-3.2%
GBX 451.66GBX 745GBX 467GBX 451.66 - GBX 465
Watkin Jones Plc stock logo
WJG
Watkin Jones
GBX 15.30
+0.4%
GBX 15GBX 35.15GBX 15.24GBX 15 - GBX 15.72
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76