Go Pro

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$58.00
+355.6%
$11.71+395.5%3.11 million52,823
XChange TEC.INC. Sponsored ADR stock logo
XHG
XChange TEC.INC.
$4.41
-4.5%
$1.35+227.4%54,9524.47 million
TEN Holdings, Inc. stock logo
XHLD
TEN
$7.66
+2.0%
$2.40+219.2%1.93 million8.82 million
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$0.87
+102.6%
$0.38+127.5%294.90 million3.89 million
CBL International Limited stock logo
BANL
CBL International
$12.65
+2.8%
$5.66+123.7%180,671275,859
U-BX Technology Ltd. stock logo
MF
U-BX Technology
$16.38
-9.6%
$7.33+123.3%177,904392,341
Moderna, Inc. stock logo
MRNA
Moderna
$145.07
+8.8%
$66.47+118.3%87.10 million19.88 million
Yunji Inc. Sponsored ADR stock logo
YJ
Yunji
$3.61
-9.3%
$1.69+113.8%3.44 million9.68 million
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$1.42
+19.3%
$0.70+103.0%14.78 million2.29 million
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$38.66
-2.5%
$19.77+95.6%4.64 million3.81 million
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$13.45
+22.4%
$7.02+91.5%2.85 million879,736
Adial Pharmaceuticals, Inc. stock logo
ADIL
Adial Pharmaceuticals
$6.22
+5.4%
$3.26+90.9%81,62282,054
Avita Medical Inc. stock logo
RCEL
Avita Medical
$10.06
-0.3%
$5.29+90.2%301,328728,127
YD Bio Limited stock logo
YDES
YD Bio
$4.69
-2.1%
$2.52+85.8%35,54846,764
Callan JMB Inc. stock logo
CJMB
Callan JMB
$2.49
+4.6%
$1.35+85.0%335,5521.49 million
IES Holdings, Inc. stock logo
IESC
IES
$685.04
+0.3%
$386.35+77.3%115,450186,615
Gold Resource Co. stock logo
GORO
Gold Resource
$3.19
+6.3%
$1.81+75.8%1.32 million3.98 million
EuroDry stock logo
EDRY
EuroDry
$46.85
+7.9%
$26.67+75.7%136,290121,486
OmniAb, Inc. stock logo
OABI
OmniAb
$4.33
+0.7%
$2.50+73.3%1.85 million1.91 million
Borealis Foods Inc. stock logo
BRLS
Borealis Foods
$1.85
+5.7%
$1.09+70.3%926,8772.37 million
Omeros Corporation stock logo
OMER
Omeros
$19.27
+3.4%
$11.45+68.3%2.58 million2.48 million
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$8.29
-7.8%
$4.97+66.9%27.76 million19.62 million
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$18.82
+3.7%
$11.30+66.5%1.29 million2.04 million
Quantum Corporation stock logo
QMCO
Quantum
$22.25
+8.6%
$13.51+64.7%1.46 million2.47 million
Atlassian Corporation PLC stock logo
TEAM
Atlassian
$171.81
-1.8%
$104.38+64.6%3.27 million5.77 million
Cybin Inc. stock logo
HELP
Cybin
$12.59
+1.0%
$7.68+64.0%2.16 million1.76 million
Marpai, Inc. stock logo
MRAI
Marpai
$2.33
+17.8%
$1.42+63.5%173,15869,279
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$15.30
+6.0%
$9.39+62.9%46,23563,766
Heartflow, Inc. stock logo
HTFL
Heartflow
$49.75
+6.3%
$30.57+62.7%2.46 million1.89 million
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$1.75
+91.9%
$1.08+62.7%42.23 million38,372
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$2.04
+7.9%
$1.26+61.8%266,7824.77 million
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$76.92
+0.0%
$47.75+61.1%2.01 million2.67 million
Senseonics Holdings, Inc. Common Stock stock logo
SENS
Senseonics Holdings, Inc. Common Stock
$9.71
+10.1%
$6.10+59.1%1.28 million752,539
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$19.83
+4.0%
$12.49+58.8%50,39497,448
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$11.32
-2.2%
$7.13+58.7%4.54 million10.20 million
Neuronetics, Inc. stock logo
STIM
Neuronetics
$3.00
-2.9%
$1.89+58.4%1.01 million3.07 million
SAIHEAT Limited stock logo
SAIH
SAIHEAT
$24.00
+5.7%
$15.20+57.9%15,21817,522
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$7.06
+12.1%
$4.49+57.4%451,586130,498
Agenus Inc. stock logo
AGEN
Agenus
$8.09
+8.0%
$5.15+57.0%1.52 million1.62 million
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$20.07
+6.8%
$12.83+56.5%5.51 million5.09 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$53.85
+6.8%
$34.44+56.3%2.45 million2.80 million
PLTG
2x Long PLTR Daily ETF
$19.15
+7.1%
$12.26+56.2%234,881355,544
Burtech Acquisition Corp. stock logo
BRKH
Burtech Acquisition
$9.97
-0.1%
$6.39+55.9%21666,010
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
$0.92
-4.5%
$0.59+55.9%187,3371.08 million
Xencor, Inc. stock logo
XNCR
Xencor
$27.80
+3.0%
$17.85+55.7%753,0671.16 million
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
$50.42
+5.4%
$32.51+55.1%452,828458,722
LIFE
Ethos Technologies Inc. Class A Common Stock
$34.16
+1.9%
$22.10+54.6%849,5351.61 million
Exagen Inc. stock logo
XGN
Exagen
$7.92
+1.8%
$5.12+54.5%251,711469,818
NextCure, Inc. stock logo
NXTC
NextCure
$6.29
+0.6%
$4.08+54.0%36,880411,297
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
$0.72
-4.3%
$0.47+53.4%552,116907,695