Go Pro

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
TEN Holdings, Inc. stock logo
XHLD
TEN
$4.45
+24.6%
$1.67+166.4%2.16 million2.31 million
Socket Mobile, Inc. stock logo
SCKT
Socket Mobile
$1.50
+7.8%
$0.64+132.5%2.08 million1.67 million
RACC
Research Alliance Corporation III
$27.73
+4.0%
$13.38+107.2%47,45763,191
NextCure, Inc. stock logo
NXTC
NextCure
$6.80
+1.1%
$3.43+98.5%18,624908,271
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$76.84
0.0%
$39.60+94.0%365,526592,540
Neuronetics, Inc. stock logo
STIM
Neuronetics
$3.13
-1.9%
$1.64+91.4%1.56 million2.30 million
Burtech Acquisition Corp. stock logo
BRKH
Burtech Acquisition
$9.96
-0.1%
$5.32+87.1%705,54237,726
Marpai, Inc. stock logo
MRAI
Marpai
$2.23
+1.4%
$1.20+85.3%4,10069,851
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$19.91
+0.8%
$11.11+79.2%4,48856,272
OFA Group stock logo
OFAL
OFA Group
$2.85
+299.7%
$1.63+74.8%117.98 million845,953
Avita Medical Inc. stock logo
RCEL
Avita Medical
$8.04
-1.9%
$4.64+73.2%57,573307,374
BioVie Inc. stock logo
BIVI
BioVie
$2.92
+129.9%
$1.70+72.2%23.92 million262,607
Quantum Corporation stock logo
QMCO
Quantum
$20.70
+6.7%
$12.03+72.0%1.57 million879,330
LIFE
Ethos Technologies Inc. Class A Common Stock
$33.47
+0.1%
$19.73+69.6%525,593623,719
Gold Resource Co. stock logo
GORO
Gold Resource
$2.69
+10.2%
$1.59+69.0%314,7744.09 million
Callan JMB Inc. stock logo
CJMB
Callan JMB
$1.88
-2.1%
$1.11+68.6%34,9682.42 million
Varex Imaging stock logo
VREX
Varex Imaging
$18.54
-0.2%
$11.04+67.9%231,732475,410
Cybin Inc. stock logo
HELP
Cybin
$10.92
+8.3%
$6.62+65.1%431,9021.14 million
TRAX
First Tracks Biotherapeutics
$47.22
+1.0%
$28.64+64.9%26,592634,877
SAIHEAT Limited stock logo
SAIH
SAIHEAT
$22.79
+0.9%
$13.85+64.5%1,0204,469
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$16.37
-1.3%
$10.02+63.3%640,6731.48 million
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$18.67
-3.6%
$11.55+61.7%1,583194,954
EuroDry stock logo
EDRY
EuroDry
$39.01
+1.6%
$24.18+61.3%8,92139,446
Atlassian Corporation PLC stock logo
TEAM
Atlassian
$152.89
-0.8%
$94.81+61.3%653,4256.33 million
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$80.38
-1.5%
$49.85+61.2%24,478484,144
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$31.93
-2.4%
$20.27+57.5%2,603239,457
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
$6.73
-9.0%
$4.28+57.3%441,115673,321
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$78.37
-0.9%
$50.08+56.5%9,23570,996
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$9.76
0.0%
$6.34+53.9%3.55 million6.04 million
Entera Bio Ltd. stock logo
ENTX
Entera Bio
$2.91
-3.0%
$1.90+53.5%51,2481.16 million
Backblaze, Inc. stock logo
BLZE
Backblaze
$19.98
+6.8%
$13.03+53.4%317,8672.07 million
Pulmonx Corporation stock logo
LUNG
Pulmonx
$2.27
+0.2%
$1.48+53.3%19,077518,710
Agenus Inc. stock logo
AGEN
Agenus
$6.99
+2.4%
$4.58+52.7%226,8842.14 million
Silence Therapeutics PLC Sponsored ADR stock logo
SLN
Silence Therapeutics
$14.61
-0.8%
$9.57+52.7%1.04 million496,351
Acco Group Holdings Limited stock logo
ACCL
Acco Group
$2.93
+1.0%
$1.93+51.9%1,648521,571
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
$38.50
-0.8%
$25.36+51.8%20,476322,738
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
$83.48
+0.5%
$55.05+51.6%33,091201,004
Fastly, Inc. stock logo
FSLY
Fastly
$29.93
+4.0%
$19.86+50.7%1.43 million9.87 million
Hamilton Beach Brands Holding Company stock logo
HBB
Hamilton Beach Brands
$33.63
+1.5%
$22.33+50.6%62,62929,724
CPI Card Group Inc. stock logo
PMTS
CPI Card Group
$30.33
-0.6%
$20.14+50.6%6,70555,184
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
Mativ Holdings, Inc. stock logo
MATV
Mativ
$12.59
-1.6%
$8.37+50.4%43,483450,249
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$2.76
-0.4%
$1.84+50.4%3,41755,643
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$18.00
-5.9%
$11.98+50.3%1.19 million5.15 million
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$48.35
-5.8%
$32.21+50.1%572,2732.86 million
PLTG
2x Long PLTR Daily ETF
$17.19
-5.7%
$11.46+50.0%91,880364,360
PepGen, Inc. stock logo
PEPG
PepGen
$2.87
-1.1%
$1.92+49.2%59,0621.09 million
Chime Financial, Inc. stock logo
CHYM
Chime Financial
$31.31
-1.3%
$20.98+49.2%454,2355.04 million
Sight Sciences, Inc. stock logo
SGHT
Sight Sciences
$8.01
+3.4%
$5.38+49.1%11,724270,140
Paysign, Inc. stock logo
PAYS
Paysign
$12.61
-0.2%
$8.51+48.2%37,810694,158
Utz Brands, Inc. stock logo
UTZ
Utz Brands
$14.13
+0.1%
$9.54+48.1%208,7622.53 million