Go Pro

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Crinetics Pharmaceuticals, Inc. stock logo
CRNX
Crinetics Pharmaceuticals
$83.58
0.0%
$40.63+105.7%7.36 million7.06 million
ClearOne, Inc. stock logo
CLRO
ClearOne
$8.39
-13.1%
$4.09+105.0%665,3719.46 million
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$43.92
+19.7%
$21.71+102.3%3.18 million789,482
RTB Digital, Inc. Common Stock stock logo
RTB
RTB Digital, Inc. Common Stock
$16.91
-5.9%
$8.40+101.3%150,761278,543
TRAX
First Tracks Biotherapeutics
$36.24
+11.9%
$18.68+94.0%1.92 million594,693
Inno Holdings Inc. stock logo
INHD
Inno
$39.49
$20.40+93.6%0N/A
SUNation Energy Inc. stock logo
SUNE
SUNation Energy
$3.83
+49.6%
$2.04+87.4%75.53 million5.86 million
Backblaze, Inc. stock logo
BLZE
Backblaze
$17.60
-1.3%
$9.90+77.7%2.26 million5.21 million
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$2.46
+4.2%
$1.43+71.9%10.06 million3.92 million
TOP Financial Group Limited stock logo
TOP
TOP Financial Group
$2.11
+1.4%
$1.23+71.6%448,975269,534
Star Fashion Culture Holdings Limited stock logo
STFS
Star Fashion Culture
$17.96
+7.5%
$10.59+69.6%85,03381,464
PTL Limited stock logo
PTLE
PTL
$10.07
+8.4%
$6.04+66.7%29,76359,096
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
$1.57
-6.5%
$0.95+65.8%7.22 million11.99 million
Dawson Geophysical Company stock logo
DWSN
Dawson Geophysical
$7.57
+5.6%
$4.62+64.0%637,539162,886
Turn Therapeutics Inc. stock logo
TTRX
Turn Therapeutics
$9.44
+7.2%
$5.81+62.5%163,47091,580
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$1.70
+12.6%
$1.05+62.2%93,04455,032
Wallbox N.V. stock logo
WBX
Wallbox
$5.48
-0.1%
$3.39+61.7%30,487128,976
Sow Good Inc. stock logo
SOWG
Sow Good
$3.91
+10.1%
$2.42+61.5%9,476138,520
Definium Therapeutics, Inc. stock logo
DFTX
Definium Therapeutics
$47.07
-2.8%
$29.40+60.1%2.56 million4.64 million
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
$7.60
+52.0%
$4.78+59.1%4.02 million451,392
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$13.95
-10.9%
$8.88+57.1%3.35 million2.84 million
Talphera, Inc. stock logo
TLPH
Talphera
$1.46
+7.4%
$0.95+54.1%1.23 million453,759
Energys Group Ltd stock logo
ENGS
Energys Group
$2.91
-2.0%
$1.89+53.8%154,414776,996
Sadot Group Inc. stock logo
SDOT
Sadot Group
$23.47
-12.1%
$15.55+50.9%758,2844.58 million
MBX Biosciences, Inc. stock logo
MBX
MBX Biosciences
$61.05
-7.1%
$40.72+49.9%851,979942,851
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$106.60
+2.0%
$71.64+48.8%149,262167,542
FTH
Sensei Biotherapeutics
$36.16
+11.1%
$24.47+47.8%238,099120,528
RYOJ stock logo
RYOJ
RYOJ
$4.20
+8.2%
$2.86+47.0%189,060649,202
EZFill Holdings Inc. stock logo
EZFL
EZFill
$3.50
$2.39+46.5%031,555
Similarweb Ltd. stock logo
SMWB
Similarweb
$6.70
+1.7%
$4.59+45.8%886,422961,310
Rapid7, Inc. stock logo
RPD
Rapid7
$11.17
-2.1%
$7.70+45.0%2.55 million2.59 million
Cibus, Inc. stock logo
CBUS
Cibus
$2.02
+6.3%
$1.41+42.9%604,844373,587
AstroNova, Inc. stock logo
ALOT
AstroNova
$28.52
+0.1%
$20.00+42.6%131,129276,869
Absci Corporation stock logo
ABSI
Absci
$10.60
-7.6%
$7.48+41.7%4.69 million7.74 million
10x Genomics stock logo
TXG
10x Genomics
$42.73
-0.9%
$30.19+41.5%2.83 million3.17 million
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$0.75
+6.5%
$0.53+41.2%825,7391.31 million
Expensify, Inc. stock logo
EXFY
Expensify
$1.89
-3.1%
$1.35+40.5%1.36 million2.42 million
Pattern Group Inc. stock logo
PTRN
Pattern Group
$28.95
-1.5%
$20.62+40.4%1.54 million2.78 million
SELLAS Life Sciences Group, Inc. stock logo
SLS
SELLAS Life Sciences Group
$12.76
-5.6%
$9.09+40.4%6.39 million10.83 million
Tenable Holdings, Inc. stock logo
TENB
Tenable
$39.78
-3.8%
$28.35+40.3%2.26 million3.25 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
PepGen, Inc. stock logo
PEPG
PepGen
$2.34
+1.7%
$1.67+40.1%2.38 million845,383
MSLE
Satellos Bioscience
$9.79
+3.7%
$6.99+40.0%165,88975,547
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
$15.22
-5.4%
$10.92+39.4%171,393184,921
Texxon Holding Limited stock logo
NPT
Texxon
$2.70
+0.4%
$1.94+39.4%46,850181,879
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$36.93
-5.5%
$26.50+39.4%699,434624,602
Personalis, Inc. stock logo
PSNL
Personalis
$14.07
-4.0%
$10.10+39.3%3.79 million3.69 million
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
$41.62
-5.7%
$30.01+38.7%70,064121,750
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
$17.55
-4.2%
$12.70+38.2%1.05 million1.38 million
Boundless Bio, Inc. stock logo
BOLD
Boundless Bio
$2.41
-4.0%
$1.75+37.6%402,9383.61 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$63.51
-1.7%
$46.22+37.4%290,366418,575