Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Astrotech Corporation stock logo
ASTC
Astrotech
$45.50
+28.5%
$6.15+639.7%12.59 million11.58 million
EZFill Holdings Inc. stock logo
EZFL
EZFill
$3.50
$0.58+504.9%031,555
VCI Global Limited stock logo
VCIG
VCI Global
$8.99
+19.4%
$1.67+437.4%1.88 million7.84 million
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$3.08
+0.3%
$0.66+363.6%44.13 million352,435
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
$0.00+350.1%1,770160,775
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
$242.52
$69.38+249.6%883,938175,161
NetClass Technology Inc stock logo
NTCL
NetClass Technology
$1.60
+29.0%
$0.46+248.6%1.94 million9.42 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$58.30
$18.47+215.7%3.49 million1.52 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
$2.20
+33.3%
$0.71+210.0%6.04 million3.78 million
Rocket One Inc. Common Stock stock logo
RKTO
Rocket One Inc. Common Stock
$2.22
+65.7%
$0.76+192.2%38.37 million15.30 million
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
$0.81
-3.5%
$0.30+174.1%18.69 million34.73 million
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$980.97
$361.62+171.3%2.97 million2.56 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$855.90
$317.02+170.0%323,078447,765
Laser Photonics Co. stock logo
LASE
Laser Photonics
$2.42
+160.9%
$0.93+161.0%271.34 million4.37 million
TGHL
GrowHub
$0.90
-33.4%
$0.36+152.1%5.92 million6.69 million
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$6.22
+0.3%
$2.60+139.1%4.67 million16.68 million
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$12.79
-0.9%
$5.41+136.3%87,8873.91 million
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$3.91
-2.7%
$1.69+131.8%13.38 million6.63 million
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$69.86
$30.81+126.7%345,981275,585
Entero Therapeutics, Inc. stock logo
ENTO
Entero Therapeutics
$6.80
+21.2%
$3.01+125.8%504,7242.80 million
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$123.38
$55.65+121.7%170,338567,203
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$30.25
$13.76+119.9%3.13 million2.93 million
Momentus Inc. stock logo
MNTS
Momentus
$14.08
-15.7%
$6.41+119.8%4.99 million9.89 million
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$1.79
-13.5%
$0.82+118.6%1.71 million36.59 million
Direxion Daily PANW Bull 2X Shares stock logo
PALU
Direxion Daily PANW Bull 2X Shares
$41.44
$19.23+115.5%1.62 million148,532
PANG
Leverage Shares 2x Long PANW Daily ETF
$25.50
$11.86+115.1%351,08194,239
PowerBank Corporation stock logo
SUUN
PowerBank
$1.44
-5.9%
$0.67+114.7%6.11 million2.75 million
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$8.55
-8.1%
$4.02+112.8%10.34 million7.65 million
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$14.63
+8.9%
$6.91+111.9%265,3982.31 million
GRDX
Entero Therapeutics
$6.47
-4.9%
$3.07+110.8%121,233174,090
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
$70.65
+18.3%
$34.17+106.8%4.84 million3.81 million
Fatpipe Inc/UT stock logo
FATN
Fatpipe Inc/UT
$6.50
-5.4%
$3.18+104.5%358,691616,196
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$62.48
+11.6%
$30.63+104.0%11.40 million6.54 million
QUCY
Mainz Biomed
$2.45
+9.9%
$1.21+103.1%29.32 million51.51 million
Agilon Health, Inc. stock logo
AGL
Agilon Health
$86.47
-6.6%
$42.85+101.8%299,381553,299
Magnachip Semiconductor Corp. stock logo
MX
Magnachip Semiconductor
$8.42
+7.5%
$4.19+100.7%7.79 million3.43 million
Marpai, Inc. stock logo
MRAI
Marpai
$0.65
-13.3%
$0.33+99.6%45,66065,688
T1 Energy Inc stock logo
TE
T1 Energy
$12.10
+16.2%
$6.07+99.4%38.72 million41.27 million
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
$50.45
$25.34+99.1%640,025852,148
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
$95.94
$48.35+98.4%1.15 million1.92 million
From the man who predicted 2008 crash… (Ad)

Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Watch Porter Stansberry's full briefing and learn how to prepare now
Vivopower International Plc stock logo
VVPR
Vivopower International
$6.60
+5.8%
$3.34+97.4%2.72 million983,419
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$5.45
-7.9%
$2.76+97.3%14.97 million42.37 million
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
$12.64
+8.4%
$6.44+96.3%777,1901.44 million
SWMR
Swarmer
$78.52
+37.7%
$40.20+95.3%1.84 million2.10 million
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
$3.50
+2.9%
$1.79+95.3%6.52 million12.45 million
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$238.73
$123.47+93.4%99,041168,758
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$68.20
$35.32+93.1%4.62 million11.78 million
AMDG
Leverage Shares 2x Long AMD Daily ETF
$115.44
$59.80+93.0%61,912134,700
Leslie's, Inc. stock logo
LESL
Leslie's
$3.95
+1.0%
$2.05+92.9%155,0182.68 million
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
$402.71
-1.5%
$209.52+92.2%15.34 million12.69 million