Go Pro

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$5.21
-17.7%
$0.72+625.6%85,71539,705
OceanPal Inc. stock logo
OP
OceanPal
$67.33
+29.3%
$13.31+405.9%360,87612.41 million
SVRN
Oceanpal
$49.98
-25.8%
$13.88+260.0%709,386244,517
TJGC Group stock logo
TJGC
TJGC Group
$30.20
-13.2%
$9.95+203.5%88,7871.43 million
Greenland Energy Co stock logo
GLND
Greenland Energy
$5.13
+8.0%
$2.01+155.4%21.30 million33.15 million
Kodiak Sciences Inc. stock logo
KOD
Kodiak Sciences
$94.80
+4.0%
$40.37+134.8%4.91 million2.99 million
Able View Global Inc. stock logo
ABLV
Able View Global
$2.04
+14.6%
$0.96+112.6%154,995184,587
YD Bio Limited stock logo
YDES
YD Bio
$7.42
-2.5%
$3.59+106.8%204,952685,038
PS International Group Ltd. stock logo
PSIG
PS International Group
$4.62
+0.4%
$2.26+104.9%499,3431.61 million
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$3.37
+10.5%
$1.73+95.3%1.04 million811,357
Avax One Technology Ltd. Common Shares stock logo
AVX
Avax One Technology Ltd. Common Shares
$7.08
+4.3%
$3.73+89.6%329,622392,726
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$14.82
+2.6%
$7.87+88.3%29.32 million16.93 million
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$3.33
+3.1%
$1.78+87.3%15.85 million18.70 million
Securitize Holdings stock logo
SECZ
Securitize
$14.68
-7.3%
$8.35+75.8%3.35 million4.60 million
NWGL
Nature Wood Group
$1.42
-2.7%
$0.81+75.3%342,3831.13 million
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$2.37
+29.5%
$1.37+73.3%80.27 million6.88 million
GRAIL, Inc. stock logo
GRAL
GRAIL
$140.12
+2.6%
$81.46+72.0%1.92 million1.31 million
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$1.70
+15.6%
$1.00+70.7%1.47 million3.84 million
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$6.01
+1.5%
$3.53+70.2%169,715230,090
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.43
+2.2%
$0.25+69.9%3.30 million3.90 million
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$5.92
-9.2%
$3.49+69.6%249,821509,724
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$12.85
+7.4%
$7.82+64.3%4.65 million1.68 million
Moderna, Inc. stock logo
MRNA
Moderna
$192.57
-5.4%
$117.99+63.2%20.60 million13.73 million
Procap Financial, Inc. stock logo
BRR
Procap Financial
$4.07
$2.51+62.1%3.84 million2.27 million
Bonk, Inc.  stock logo
BNKK
Bonk
$1.98
-1.5%
$1.24+59.4%253,237570,953
BNC
CEA Industries
$5.89
+0.3%
$3.70+59.0%709,0895.54 million
The Generation Essentials Group stock logo
TGE
The Generation Essentials Group
$1.45
+74.5%
$0.91+58.5%191.96 million14,845
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$1.19
-1.3%
$0.75+58.2%10.68 million7.56 million
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
$1.99
+4.7%
$1.26+57.4%17,42863,622
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$17.63
-6.9%
$11.28+56.3%13,76367,551
FST Corp. stock logo
KBSX
FST
$1.66
-2.9%
$1.07+55.9%29,55725,650
XRPN
Armada Acquisition Corp. II
$16.40
+27.1%
$10.63+54.3%2.27 million401,779
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$1.33
+8.1%
$0.86+54.0%320,697682,016
Nutriband Inc. stock logo
NTRB
Nutriband
$7.52
-8.8%
$4.96+51.5%145,758143,831
Quantum Corporation stock logo
QMCO
Quantum
$31.72
-3.5%
$20.99+51.1%1.29 million1.59 million
Schrodinger, Inc. stock logo
SDGR
Schrodinger
$31.05
+2.4%
$20.56+51.1%3.89 million2.22 million
Allied Gaming & Entertainment Inc. stock logo
AIFA
Allied Gaming & Entertainment
$4.20
+4.0%
$2.79+50.6%33,08063,321
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$0.75
+1.0%
$0.50+50.4%4.57 million65.22 million
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.73
+5.2%
$0.49+49.4%117,0355.07 million
SUIG
Sui Group
$1.56
-3.7%
$1.04+49.3%955,6781.01 million
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
SOLT
2x Solana ETF
$73.96
-2.9%
$50.01+47.9%485,403594,525
Twist Bioscience Corporation stock logo
TWST
Twist Bioscience
$193.24
+3.8%
$131.41+47.1%3.25 million2.03 million
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$0.95
-7.3%
$0.65+46.9%7,2537,897
Antelope Enterprise Holdings L stock logo
AEHL
Antelope Enterprise Holdings L
$10.27
+19.6%
$7.10+44.7%147,7011.96 million
Lifecore Biomedical, Inc. stock logo
LFCR
Lifecore Biomedical
$6.58
-0.2%
$4.55+44.6%970,226374,075
Strive, Inc. stock logo
ASST
Strive
$29.41
+0.3%
$20.34+44.6%4.52 million9.02 million
10x Genomics stock logo
TXG
10x Genomics
$90.36
+0.4%
$62.81+43.9%3.75 million2.81 million
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$14.59
-1.6%
$10.16+43.7%4.82 million4.37 million
Surrozen, Inc. stock logo
SRZN
Surrozen
$32.18
+0.6%
$22.46+43.3%1.66 million849,236
ETS stock logo
ETS
ETS
$1.79
+4.7%
$1.26+42.4%73,961638,759