Country USA (NYSE & NASDAQ) USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent Price2-Day Change2-Day PriceIntraday RangeVolumeAverage VolumeIndicator(s)JMACMaxpro Capital Acquisition$23.40+34.7%$17.37$17.28 - $24.0047,75374,040Gap UpRONIRice Acquisition Corp. II$1.95+20.4%$1.62$1.56 - $2.074.04 million245,594Gap DownHigh Trading VolumeMFHMercurity Fintech$3.96+15.5%$3.43$3.33 - $4.03351,598509,724ELYMEliem Therapeutics$16.33+10.9%$14.73$14.24 - $17.002.50 million486,688Gap UpHigh Trading VolumeIVCPSwiftmerge Acquisition$2.75+10.0%$2.50$2.51 - $2.76307,21619,270Gap UpHigh Trading VolumeERESEast Resources Acquisition$9.27+8.8%$8.52$9.01 - $9.631.07 million14,134Gap UpHigh Trading VolumeVIRIVirios Therapeutics$2.15+8.6%$1.98$1.83 - $2.15105,9571.05 millionIPAXInflection Point Acquisition$19.01+8.3%$17.56$18.71 - $20.4718.91 million277,739News CoverageGap UpHigh Trading VolumeIPXXInflection Point Acquisition Corp. II$20.00+7.5%$18.61$18.56 - $20.5016.53 million97,821High Trading VolumeFREYFREYR Battery$5.11+6.7%$4.79$4.81 - $5.3927.24 million2.54 millionGap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. WISHContextLogic$11.20+6.2%$10.55$10.50 - $11.21281,750991,637VVPRVivopower International$4.87+6.1%$4.59$4.55 - $4.95578,511983,419BITFBitfarms$3.51+6.0%$3.31$3.29 - $3.5542.96 million47.55 millionALVRAlloVir$4.08+5.2%$3.88$3.88 - $4.1528,09015,685Gap UpFIHLFidelis Insurance$23.84+4.8%$22.75$22.24 - $23.851.06 million358,382News CoverageHigh Trading VolumeOPOceanPal$6.99+4.5%$6.69$6.77 - $6.992,69212.41 millionGap UpMYNZMainz Biomed$1.48+3.9%$1.42$1.36 - $1.50862,529371,589Gap UpHigh Trading VolumeAVTEAerovate Therapeutics$24.71+3.8%$23.81$23.38 - $25.001.48 million53,591High Trading VolumeTHARTharimmune$2.02+2.5%$1.97$1.90 - $2.09747,9151.48 millionBRPThe Baldwin Insurance Group$31.51+2.1%$30.85$30.01 - $32.571.66 million379,203High Trading VolumeBOWLBowlero$6.96+2.1%$6.82$6.80 - $7.0129,560583,815TINVTiga Acquisition$16.01+1.7%$15.75$15.87 - $16.351.40 million105,946High Trading VolumeNEHCNew Era Helium$5.07+1.5%$5.00$4.93 - $5.437.14 million874,269High Trading VolumeMAAQMana Capital Acquisition$2.04+1.5%$2.01$1.98 - $2.1046,74833,075NLTXNeoleukin Therapeutics$36.14+1.4%$35.63$34.47 - $36.40115,86050,104High Trading VolumeENPCExecutive Network Partnering$5.11+1.4%$5.04$5.10 - $5.21667,896245,839Gap UpHigh Trading VolumeQFTAQuantum FinTech Acquisition$0.20+1.2%$0.20$0.20 - $0.211.21 million2,791High Trading VolumeYYJOYY$73.02+1.2%$72.17$72.30 - $73.64210,079523,246News CoverageAnalyst UpgradeROLLRBC Bearings$560.49+1.1%$554.25$550.00 - $561.17114,463155,583LAACLithium Americas (Argentina)$6.82+1.0%$6.75$6.76 - $7.061.93 million1.43 millionVPNGlobal X Data Center & Digital Infrastructure ETF$29.33+1.0%$29.05$29.14 - $29.40702,32029,197High Trading VolumeSSICSilver Spike Investment$9.52+0.8%$9.44$9.31 - $9.6325,82011,019High Trading VolumeMYTEMYT Netherlands Parent B.V.$7.64+0.8%$7.58$7.43 - $7.73115,177172,407Gap DownVRARThe Glimpse Group$0.90+0.7%$0.90$0.90 - $0.9562,256107,255BJKVanEck Gaming ETF$39.91+0.6%$39.68$39.85 - $39.991,7022,757SBEASilverBox Engaged Merger Corp I$0.85+0.5%$0.85$0.82 - $0.891.16 million1.03 millionUHALBU-Haul$65.19+0.4%$64.93$63.90 - $65.49309,354356,658News CoverageEDOCGlobal X Telemedicine & Digital Health ETF$29.25+0.2%$29.18$29.25 - $29.422,59224,744 More Stock Ideas from MarketBeat Stock Gainers Today's Percentage Gainers 2-Day Stock Gainers 3-Day Stock Gainers 5-Day Stock Gainers This Week's Biggest Gainers This Month's Biggest Gainers This Quarter's Biggest Gainers This Year's Biggest Gainers RSI Overbought Stocks Uptrend Stocks Stock Decliners Today's Percentage Decliners This Week's Biggest Losers This Month's Biggest Losers This Quarter's Biggest Losers This Year's Biggest Losers RSI Oversold Stocks Downtrend Stocks Most Active Stocks 52-Week Highs 52-Week Lows Breakout Stocks Most Active Stocks Most Volatile Stocks Unusual Call Volume Unusual Put Volume Unusual Trading Volume Lowest Volume Stocks Trading Halts More Stock Lists High Beta Stocks Low Beta Stocks Negative Beta Stocks Gap Up Stocks Gap Down Stocks High P/E Stocks High P/E Growth Stocks Low P/E Stocks Low P/E Growth Stocks Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
