Go Pro

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Signature Bank stock logo
SBNY
Signature Bank
$0.47
+34.3%
91.43%$0.15 - $0.4767356,283
SUNation Energy Inc. stock logo
SUNE
SUNation Energy
$3.83
+49.6%
83.59%$2.36 - $4.5075.53 million5.86 million
Julong Holding Ltd stock logo
JLHL
Julong
$11.73
-8.3%
82.17%$7.32 - $17.8317.42 million5.46 million
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$0.57
-11.0%
73.06%$0.54 - $1.0130.71 million402,542
Nukkleus Inc. stock logo
DFNS
Nukkleus
$0.12
-18.4%
71.09%$0.08 - $0.19287.19 million19.28 million
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.42
+43.2%
65.84%$0.38 - $0.58323.01 million19.33 million
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
$7.60
+52.0%
57.80%$5.03 - $7.924.02 million451,392
Snail, Inc. stock logo
SNAL
Snail
$4.94
+26.7%
51.79%$3.90 - $5.925.71 million432,213
Top Win International Ltd stock logo
SORA
Top Win International
$1.90
+13.1%
50.59%$1.66 - $2.51215,76716,601
Star Fashion Culture Holdings Limited stock logo
STFS
Star Fashion Culture
$17.96
+7.5%
34.83%$14.27 - $20.0985,03381,464
Earlyworks Co., Ltd. Unsponsored ADR stock logo
ELWS
Earlyworks
$3.83
-20.4%
34.72%$3.61 - $5.28140,994628,108
Prestige Wealth Inc. stock logo
AURE
Prestige Wealth
$1.48
-24.1%
33.85%$1.25 - $1.9187,44122,515
Bitventures Ltd stock logo
BVC
Bitventures
$10.72
+11.6%
29.06%$10.07 - $12.8626,9809,774
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$1.78
+11.9%
27.67%$1.38 - $1.8225,359116,485
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$5.34
+22.2%
26.77%$4.31 - $5.4841.27 million23.11 million
Anbio Biotechnology stock logo
NNNN
Anbio Biotechnology
$9.39
-15.8%
26.01%$8.30 - $11.2056,44750,703
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$2.46
+4.2%
25.00%$2.14 - $2.7310.06 million3.92 million
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$2.05
+17.8%
24.14%$1.72 - $2.14765,425203,469
XCHG Limited stock logo
XCH
XCHG
$0.79
+3.1%
24.07%$0.66 - $0.84221,5211.48 million
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$36.78
+0.7%
23.91%$36.77 - $45.50287,588105,008
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$0.58
-0.3%
23.84%$0.54 - $0.681.46 million528,928
ClearOne, Inc. stock logo
CLRO
ClearOne
$8.39
-13.1%
23.63%$8.11 - $10.39665,3719.46 million
DSC
DSC
$6.51
-5.0%
23.07%$5.80 - $7.3861,417176,958
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$4.83
+1.7%
21.67%$3.80 - $4.831,9493,360
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$43.92
+19.7%
21.42%$37.50 - $45.363.18 million789,482
TROOPS, Inc. stock logo
TROO
TROOPS
$2.07
+10.7%
21.39%$1.87 - $2.27310,574410,153
FTH
Sensei Biotherapeutics
$36.16
+11.1%
21.30%$30.00 - $36.93238,099120,528
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$1.63
+7.9%
21.19%$1.34 - $1.6671,738224,267
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$8.20
-3.6%
19.29%$8.04 - $9.6810,0375,932
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$56.39
-9.5%
19.26%$54.08 - $66.08128,743146,248
Nano Labs Ltd. Sponsored ADR stock logo
NA
Nano Labs
$1.98
+9.2%
19.18%$1.78 - $2.1366,37751,599
RYOJ stock logo
RYOJ
RYOJ
$4.20
+8.2%
19.07%$3.46 - $4.20189,060649,202
Cibus, Inc. stock logo
CBUS
Cibus
$2.02
+6.3%
18.68%$1.84 - $2.20604,844373,587
CIRC
Atlantic International
$0.86
-7.0%
18.54%$0.79 - $0.969.76 million36.07 million
Nixxy, Inc. stock logo
NIXX
Nixxy
$1.28
-12.3%
18.49%$1.26 - $1.531.87 million8.70 million
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
$1.51
+4.1%
17.93%$1.36 - $1.62179,311205,175
Defiance Daily Target 2X Long HIMS ETF stock logo
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$47.50
-5.7%
17.82%$44.00 - $52.98344,7061.49 million
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
$15.22
-5.4%
17.78%$14.41 - $17.27171,393184,921
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$36.93
-5.5%
17.73%$34.86 - $41.79699,434624,602
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
$41.62
-5.7%
17.52%$39.38 - $47.1170,064121,750
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
Neuronetics, Inc. stock logo
STIM
Neuronetics
$1.76
+6.0%
17.47%$1.54 - $1.832.07 million1.28 million
Cadiz, Inc. stock logo
CDZI
Cadiz
$4.40
+10.3%
17.29%$4.21 - $4.904.46 million876,802
XBP Global Holdings, Inc. stock logo
XBP
XBP Global
$2.72
+8.8%
17.20%$2.51 - $2.9415,10313,192
AIAI
AIAI
$10.56
-6.4%
17.20%$9.85 - $11.79295,364381,907
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
$3.28
-13.7%
17.11%$3.24 - $3.892.76 million6.40 million
TRAX
First Tracks Biotherapeutics
$36.24
+11.9%
16.91%$33.01 - $38.491.92 million594,693
Spyglass Pharma, Inc. stock logo
SGP
Spyglass Pharma
$22.52
+12.2%
16.89%$19.53 - $22.92169,473110,008
VivoPower PLC Ordinary Shares stock logo
VIVO
VivoPower PLC Ordinary Shares
$5.23
+13.4%
16.70%$4.48 - $5.252.12 million1.40 million
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$1.13
-0.9%
16.66%$1.06 - $1.2577,389117,188
Lianhe Sowell International Group Ltd stock logo
LHSW
Lianhe Sowell International Group
$3.45
-18.1%
16.63%$3.32 - $4.02228,7256.31 million
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
$4.17
+0.5%
16.63%$3.97 - $4.66242,802353,166
Better Choice Company Inc. stock logo
SRXH
Better Choice
$2.20
-13.0%
16.60%$1.89 - $2.3116.35 million1.96 million
Vivopower International Plc stock logo
VVPR
Vivopower International
$5.23
+13.4%
16.59%$4.48 - $5.252.14 million983,419
Teads Holding Co. stock logo
TEAD
Teads
$0.82
-3.5%
16.36%$0.80 - $0.94209,806438,664
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$8.48
-13.6%
16.21%$8.31 - $9.901.99 million1.27 million
Aurora Mobile Limited Sponsored ADR stock logo
JG
Aurora Mobile
$4.41
+3.5%
16.20%$4.02 - $4.7133,38211,884
Allbirds, Inc. stock logo
BIRD
Allbirds
$3.13
-9.5%
16.18%$2.91 - $3.47669,6214.19 million
Connect Biopharma Holdings Limited Sponsored ADR stock logo
CNTB
Connect Biopharma
$2.51
-5.6%
16.17%$2.40 - $2.83726,532602,301
RTB Digital, Inc. Common Stock stock logo
RTB
RTB Digital, Inc. Common Stock
$16.91
-5.9%
16.14%$15.20 - $18.10150,761278,543
Scienjoy Holding Corporation stock logo
SJ
Scienjoy
$1.06
+9.3%
15.97%$0.92 - $1.0844,36569,205
ENHA
Enhanced Group
$2.91
+5.3%
15.94%$2.61 - $3.05715,078953,628
SCHMID Group N.V. stock logo
SHMD
SCHMID Group
$4.45
-11.4%
15.94%$4.35 - $5.151.33 million897,660
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$20.95
-6.8%
15.88%$19.76 - $23.331.41 million53,591
Jade Biosciences, Inc. stock logo
JBIO
Jade Biosciences
$20.95
-6.8%
15.88%$19.76 - $23.331.41 million1.27 million
Optimum Communications, Inc. stock logo
OPTU
Optimum Communications
$1.07
-13.0%
15.85%$1.05 - $1.247.19 million14.76 million
ZDAI
DirectBooking Technology
$1.95
-3.5%
15.84%$1.68 - $2.0036,8671.24 million
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$14.73
-4.0%
15.65%$13.28 - $15.68173,814196,981
WD-40 Company stock logo
WDFC
WD-40
$264.91
+10.6%
15.63%$261.49 - $298.901.17 million207,242
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$1.70
+12.6%
15.56%$1.53 - $1.7793,04455,032
KALA BIO, Inc. stock logo
KALA
KALA BIO
$1.18
-13.0%
15.56%$1.16 - $1.37318,413184,192
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$1.21
-1.6%
15.45%$1.21 - $1.40255,635177,548
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$3.78
-10.6%
15.37%$3.62 - $4.276.65 million4.12 million
Precipio, Inc. stock logo
PRPO
Precipio
$23.80
-10.1%
14.99%$23.16 - $27.13143,33540,694
Brainstorm Cell Therapeutics Inc. stock logo
BCLI
Brainstorm Cell Therapeutics
$1.08
+0.9%
14.95%$1.04 - $1.2077,16418,483
Linkhome Holdings Inc. stock logo
LHAI
Linkhome
$1.15
-12.9%
14.77%$1.05 - $1.251.40 million20.00 million
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
$25.88
-5.4%
14.73%$25.25 - $29.28312,884581,489
Mogo Inc stock logo
MOGO
Mogo
$0.74
-9.3%
14.71%$0.74 - $0.8640,4022.69 million
Orion Digital Corp. stock logo
ORIO
Orion Digital
$0.74
-9.3%
14.71%$0.74 - $0.8639,94423,342
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$8.60
+1.3%
14.61%$8.36 - $9.607.12 million6.06 million
JBDI Holdings Limited stock logo
JBDI
JBDI
$1.33
-2.9%
14.59%$1.26 - $1.4674,079108,363
GraniteShares 2x Long RIVN Daily ETF stock logo
RVNL
GraniteShares 2x Long RIVN Daily ETF
$31.33
-6.9%
14.59%$31.20 - $36.1196,07662,611
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
$1.78
-10.6%
14.57%$1.70 - $1.99131,2385.44 million
American Well Corporation stock logo
AMWL
American Well
$9.91
+8.7%
14.47%$8.84 - $10.16348,95077,002
PTL Limited stock logo
PTLE
PTL
$10.07
+8.4%
14.42%$9.38 - $10.7229,76359,096
Royalty Management Holding Corporation stock logo
RMCO
Royalty Management
$2.35
+1.7%
14.29%$2.30 - $2.6313,61715,471
The ONE Group Hospitality, Inc. stock logo
STKS
ONE Group Hospitality
$2.01
+6.1%
14.28%$1.88 - $2.1512,79922,409
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$13.95
-10.9%
14.25%$13.42 - $15.653.35 million2.84 million
Energy Focus, Inc. stock logo
EFOI
Energy Focus
$2.98
-1.3%
14.24%$2.94 - $3.3710,64120,657
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
$14.65
+2.0%
14.21%$13.36 - $15.4023,33740,221
Energy Vault Holdings, Inc. stock logo
NRGV
Energy Vault
$3.45
-7.9%
14.17%$3.37 - $3.904.61 million5.98 million
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$63.51
-1.7%
14.10%$56.05 - $65.16290,366418,575
Vivani Medical, Inc. stock logo
VANI
Vivani Medical
$1.36
-12.8%
14.10%$1.32 - $1.541.04 million992,171
FreeCast (Direct Listing) stock logo
CAST
FreeCast (Direct Listing)
$2.86
-16.1%
14.08%$2.79 - $3.27593,2957.07 million
Axe Compute Inc stock logo
AGPU
Axe Compute
$7.36
+5.6%
14.06%$6.62 - $7.60107,948226,162
Predictive Oncology Inc. stock logo
POAI
Predictive Oncology
$7.36
+5.6%
14.06%$6.62 - $7.60107,947473,545
Nkarta, Inc. stock logo
NKTX
Nkarta
$2.97
-7.5%
14.02%$2.77 - $3.221.31 million745,674
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
$12.42
-5.5%
14.00%$10.61 - $12.452,82513,367
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$4.76
-10.2%
13.96%$4.76 - $5.5072.74 million65.11 million
Barnes & Noble Education, Inc stock logo
BNED
Barnes & Noble Education
$12.80
+12.0%
13.84%$11.51 - $13.09821,295422,383
FG Nexus Inc stock logo
FGNX
FG Nexus
$4.76
-3.8%
13.74%$4.75 - $5.43364,248118,889