Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Laser Photonics Co. stock logo
LASE
Laser Photonics
$2.42
+160.9%
149.87%$1.08 - $2.47271.34 million4.37 million
StackIt Storage Inc stock logo
STAK
StackIt Storage
$1.90
+94.9%
103.08%$1.15 - $2.1532.41 million2.00 million
Astrotech Corporation stock logo
ASTC
Astrotech
$45.50
+28.5%
86.75%$28.29 - $59.0012.59 million11.58 million
Rocket One Inc. Common Stock stock logo
RKTO
Rocket One Inc. Common Stock
$2.22
+65.7%
78.36%$1.40 - $2.4538.37 million15.30 million
LQR House Inc. stock logo
YHC
LQR House
$0.86
-3.4%
77.51%$0.50 - $1.195.37 million139,447
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$3.25
+33.2%
71.31%$2.76 - $4.5015.80 million35,354
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
$2.20
+33.3%
63.64%$1.53 - $2.586.04 million3.78 million
Digital Brands Group, Inc. stock logo
DBGI
Digital Brands Group
$0.70
-16.5%
63.18%$0.65 - $1.1839.82 million7.58 million
Julong Holding Ltd stock logo
JLHL
Julong
$22.38
+18.4%
61.90%$15.20 - $26.9051,61939,633
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
$4.01
+35.0%
52.86%$2.92 - $4.49912,734277,861
SWMR
Swarmer
$78.52
+37.7%
51.83%$53.75 - $83.301.84 million2.10 million
VCI Global Limited stock logo
VCIG
VCI Global
$8.99
+19.4%
50.20%$5.72 - $9.501.88 million7.84 million
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$6.22
+0.3%
48.39%$6.12 - $9.124.67 million16.68 million
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$1.23
+24.9%
46.69%$1.02 - $1.485.07 million1.95 million
Legend Biotech Corporation Sponsored ADR stock logo
LEGN
Legend Biotech
$36.28
+42.2%
44.88%$25.25 - $36.7014.62 million2.35 million
Lifevantage Corporation stock logo
LFVN
Lifevantage
$8.62
-8.6%
44.64%$7.50 - $11.712.55 million354,188
Cingulate Inc. stock logo
CING
Cingulate
$4.03
+11.9%
38.89%$3.54 - $4.944.50 million613,212
Aureus Greenway Holdings Inc. stock logo
PUSA
Aureus Greenway
$6.40
+33.9%
38.70%$4.65 - $6.505.99 million2.73 million
NetClass Technology Inc stock logo
NTCL
NetClass Technology
$1.60
+29.0%
37.90%$1.16 - $1.631.94 million9.42 million
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$0.55
+3.2%
33.70%$0.43 - $0.612.85 million344,790
TGHL
GrowHub
$0.90
-33.4%
33.33%$0.73 - $1.185.92 million6.69 million
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
$19.59
+25.3%
32.89%$15.86 - $21.0096,09525,549
Basel Medical Group Ltd stock logo
BMGL
Basel Medical Group
$0.55
-7.1%
32.04%$0.41 - $0.6059,25722,513
Sleep Number Corporation stock logo
SNBR
Sleep Number
$1.26
+1.6%
31.45%$1.21 - $1.602.76 million1.41 million
QTEX
Inspira Technologies OXY B.H.N.
$2.32
-24.7%
31.17%$2.22 - $3.1823.75 million68.54 million
Murano Global BV stock logo
MRNO
Murano Global BV
$0.45
+17.1%
31.17%$0.40 - $0.515.17 million18.22 million
Namib Minerals stock logo
NAMM
Namib Minerals
$2.42
+16.3%
30.29%$2.07 - $2.707.81 million2.24 million
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$4.63
-38.4%
29.92%$4.51 - $6.76127.81 million37.34 million
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$0.45
-45.6%
29.21%$0.45 - $0.6921.90 million2.24 million
QUCY
Mainz Biomed
$2.45
+9.9%
29.15%$2.45 - $3.1029.32 million51.51 million
Eastern International Ltd. stock logo
ELOG
Eastern International
$1.04
+11.8%
29.03%$0.83 - $1.10175,27713,267
Braiin Ltd stock logo
BRAI
Braiin
$9.87
-15.8%
28.92%$9.80 - $13.19219,110256,411
Castor Maritime Inc. stock logo
CTRM
Castor Maritime
$2.35
+21.1%
27.32%$1.92 - $2.45494,56848,925
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$8.34
+21.6%
27.26%$6.50 - $8.37615,443120,114
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$3.91
-2.7%
27.11%$3.38 - $4.4713.38 million6.63 million
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$1.41
+17.5%
27.08%$1.12 - $1.45211,61634,135
Waton Financial Limited stock logo
WTF
Waton Financial
$3.38
+19.4%
26.86%$2.85 - $3.61158,789355,481
Hillstream Biopharma Inc. stock logo
CNTN
Hillstream Biopharma
$2.37
-15.7%
26.69%$2.14 - $2.892.57 million541,076
Caravelle International Group stock logo
HTCO
Caravelle International Group
$2.92
+14.5%
26.67%$2.31 - $2.99864,4991.22 million
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
$13.23
+22.0%
26.66%$10.50 - $13.392.15 million1.29 million
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
Quantum Corporation stock logo
QMCO
Quantum
$12.54
+19.5%
26.60%$10.22 - $13.013.30 million745,239
Brand Engagement Network Inc. stock logo
BNAI
Brand Engagement Network
$14.81
+6.2%
26.52%$13.11 - $16.81358,551292,724
Predictive Oncology Inc. stock logo
AGPU
Predictive Oncology
$8.76
+20.7%
25.48%$7.15 - $9.00669,667393,194
Presurance Holdings, Inc. stock logo
PRHI
Presurance
$5.71
+11.3%
25.35%$4.70 - $6.0082,74342,543
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.80
-2.7%
25.22%$0.71 - $0.91236,643478,327
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
$1.78
+23.6%
25.00%$1.43 - $1.7945,1429,756
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$16.09
-18.7%
24.86%$15.68 - $20.6060,45932,775
Happy City Holdings Limited stock logo
HCHL
Happy City
$3.53
-9.7%
24.81%$2.93 - $3.902.09 million1.07 million
Equillium, Inc. stock logo
EQ
Equillium
$2.79
-9.4%
24.68%$2.23 - $2.992.77 million646,699
Sunlands Technology Group Sponsored ADR stock logo
STG
Sunlands Technology Group
$4.03
-7.5%
24.60%$3.13 - $4.20425,9711.29 million
NextPlat Corp. stock logo
NXPL
NextPlat
$7.79
+17.3%
24.40%$6.57 - $8.1971,14816,492
Yesway, Inc. stock logo
YSWY
Yesway
$20.00
-10.1%
24.15%$19.61 - $24.98831,396483,914
Signature Bank stock logo
SBNY
Signature Bank
$0.47
-6.0%
24.00%$0.35 - $0.473,50130,998
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$2.15
+12.0%
23.70%$1.81 - $2.27109,100103,025
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
$1.70
+18.1%
23.10%$1.38 - $1.71107,0976,850
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$56.05
+19.3%
22.94%$53.47 - $64.25152.66 million25.09 million
BranchOut Food Inc. stock logo
BOF
BranchOut Food
$3.74
+12.3%
22.82%$3.05 - $3.811.26 million84,655
Fluent, Inc. stock logo
FLNT
Fluent
$2.54
+17.1%
22.58%$2.12 - $2.61108,27344,680
Ascent Solar Technologies Inc. stock logo
ASTI
Ascent Solar Technologies
$8.86
+12.7%
22.52%$7.77 - $9.544.79 million2.03 million
Alarum Technologies Ltd. Sponsored ADR stock logo
ALAR
Alarum Technologies
$10.02
+8.8%
22.37%$8.14 - $10.20222,01479,259
BioVie Inc. stock logo
BIVI
BioVie
$1.70
+14.1%
22.11%$1.44 - $1.77238,53396,745
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
$70.65
+18.3%
21.79%$60.23 - $73.244.84 million3.81 million
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$24.64
+15.6%
21.77%$21.10 - $25.7411.53 million11.51 million
Microvision, Inc. stock logo
MVIS
Microvision
$0.41
-32.0%
21.33%$0.40 - $0.5329.01 million7.92 million
Able View Global Inc. stock logo
ABLV
Able View Global
$1.13
+6.6%
21.23%$0.98 - $1.21117,762115,413
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$9.64
+10.4%
21.19%$8.40 - $10.2531,93315,557
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$14.63
+8.9%
20.85%$13.40 - $16.20265,3982.31 million
Mountain Lake Acquisition Corp. stock logo
MLAC
Mountain Lake Acquisition
$9.75
-8.2%
20.53%$8.12 - $10.3022,91473,063
Innventure, Inc. stock logo
INV
Innventure
$6.85
+17.3%
20.38%$5.70 - $6.893.26 million3.04 million
Magnachip Semiconductor Corp. stock logo
MX
Magnachip Semiconductor
$8.42
+7.5%
20.31%$8.18 - $9.777.79 million3.43 million
Fastly, Inc. stock logo
FSLY
Fastly
$20.77
+8.9%
20.28%$18.18 - $22.0515.47 million11.69 million
Conexeu Sciences Inc. stock logo
CNXU
Conexeu Sciences
$16.84
+19.3%
20.11%$14.00 - $16.84288,650110,245
YD Bio Limited stock logo
YDES
YD Bio
$3.19
+3.9%
19.87%$2.88 - $3.4927,2527,035
PTL Limited stock logo
PTLE
PTL
$5.61
+11.9%
19.76%$5.01 - $6.003,2356,253
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
$258.08
-23.0%
19.67%$255.81 - $321.751.56 million345,484
Village Super Market, Inc. stock logo
VLGEA
Village Super Market
$37.59
-19.4%
19.65%$37.18 - $46.34274,25242,670
Enviri Corporation stock logo
NVRI
Enviri
$19.18
-7.6%
19.57%$17.35 - $21.41793,4961.60 million
TOYO Co., Ltd. stock logo
TOYO
TOYO
$16.73
+15.6%
19.14%$14.12 - $16.891.01 million369,622
Top Win International Ltd stock logo
SORA
Top Win International
$2.50
-8.1%
19.12%$2.32 - $2.8411,84111,572
Rezolute, Inc. stock logo
RZLT
Rezolute
$4.00
+10.8%
19.11%$3.58 - $4.276.73 million1.13 million
T1 Energy Inc stock logo
TE
T1 Energy
$12.10
+16.2%
19.02%$10.27 - $12.2538.72 million41.27 million
Fold Holdings, Inc. stock logo
FLD
Fold
$0.87
-8.4%
18.99%$0.86 - $1.04145,778130,679
RoboStrategy Inc stock logo
BOT
RoboStrategy
$25.33
+10.8%
18.99%$21.66 - $26.00626,796851,385
Greenwich LifeSciences, Inc. stock logo
GLSI
Greenwich LifeSciences
$24.29
-14.8%
18.87%$22.00 - $27.38484,839125,765
Oncolytics Biotech Inc. stock logo
ONCY
Oncolytics Biotech
$0.93
-12.5%
18.86%$0.91 - $1.112.80 million1.24 million
Silvaco Group, Inc. stock logo
SVCO
Silvaco Group
$12.17
+14.1%
18.84%$10.22 - $12.231.38 million389,389
ZDAI
DirectBooking Technology
$3.09
+5.8%
18.84%$2.65 - $3.2034,272216,611
Codere Online Luxembourg, S.A. stock logo
CDRO
Codere Online Luxembourg
$9.54
+2.4%
18.78%$8.42 - $10.17106,26922,937
Waldencast PLC stock logo
WALD
Waldencast
$1.85
+1.1%
18.58%$1.60 - $1.94813,950880,899
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
$0.80
+14.3%
18.57%$0.67 - $0.8079410,617
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$1.19
+13.3%
18.57%$1.06 - $1.266.64 million5.05 million
Immuron stock logo
IMRN
Immuron
$1.32
-6.4%
18.44%$1.17 - $1.43146,923660,952
Silicom Ltd stock logo
SILC
Silicom
$44.71
+16.2%
18.42%$37.81 - $44.90224,682184,848
Gauzy Ltd. stock logo
GAUZ
Gauzy
$0.67
-4.8%
18.29%$0.62 - $0.75202,805613,398
Elmet Group Co. stock logo
ELMT
Elmet Group
$22.09
+16.6%
18.15%$19.06 - $22.501.95 million796,157
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
$2.34
-9.8%
18.15%$2.30 - $2.7736,98714,027
Voyager Acquisition Corp. stock logo
VACH
Voyager Acquisition
$10.02
+4.3%
18.11%$9.36 - $11.1018,3067,327
MindWalk Holdings Corp. stock logo
HYFT
MindWalk
$1.97
+13.2%
18.10%$1.67 - $1.99684,166467,179
Open Lending Corporation stock logo
LPRO
Open Lending
$2.48
+12.2%
18.10%$2.09 - $2.491.95 million1.20 million
Inventiva S.A. Sponsored ADR stock logo
IVA
Inventiva
$4.09
-14.3%
18.03%$3.81 - $4.672.60 million224,908