Free Trial

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
-22.5%$12.40$15.99$11.91-4.0%3.44 millionEarnings Report
Gap Down
Evaxion Biotech A/S stock logo
EVAX
Evaxion Biotech A/S
-16.7%$3.54$4.25$3.76+6.2%82,444Short Interest ↑
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
-15.9%$62.28$74.04$56.55-9.2%4.60 millionNews Coverage
High Trading Volume
Crown LNG Holdings Ltd stock logo
CGBS
Crown LNG
-14.4%$0.83$0.97$0.85+2.0%6.70 millionGap Down
Magic Empire Global Limited stock logo
MEGL
Magic Empire Global
-11.9%$0.57$0.65$0.57+0.7%108,721Gap Down
Globavend Holdings Limited stock logo
GVH
Globavend
-10.0%$0.68$0.76$0.70+2.9%2,703Short Interest ↑
Gap Up
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
-9.4%$4.90$5.41$4.65-5.1%82,548Short Interest ↓
Gap Down
VRMMQ
Vroom
-9.4%$5.60$6.18$6.00+7.1%8,249Gap Down
Rail Vision Ltd. stock logo
RVSN
Rail Vision
-9.0%$1.51$1.66$1.53+1.3%1.51 millionShort Interest ↑
Gap Down
EHGO
Eshallgo
-8.8%$1.14$1.25$1.12-1.8%934,287News Coverage
Gap Down
ICON Public Limited stock logo
ICLR
ICON Public
-8.5%$199.39$217.99$203.66+2.1%627,215Gap Down
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
-8.3%$39.34$42.91$39.90+1.4%17.21 millionOptions Volume
News Coverage
Gap Down
SMST
Defiance Daily Target 1.5X Short MSTR ETF
-8.2%$5.15$5.61$5.26+2.1%14.93 millionPositive News
Gap Up
DatChat, Inc. stock logo
DATS
DatChat
-7.9%$4.99$5.42$4.92-1.4%2.02 millionShort Interest ↓
News Coverage
Gap Down
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
-7.8%$1.46$1.58$1.47+0.7%36,604Short Interest ↓
Gap Up
PVLA
Palvella Therapeutics
-7.5%$12.02$13.00$13.20+9.8%23,340Gap Down
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
-7.4%$6.36$6.87$6.16-3.1%466,206Stock Split
Short Interest ↓
News Coverage
Gap Down
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
-7.2%$0.70$0.75$0.74+5.3%78,714Short Interest ↓
News Coverage
Positive News
IperionX Limited stock logo
IPX
IperionX
-6.7%$28.18$30.19$27.99-0.7%52,607Short Interest ↑
Gap Down
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
-6.6%$10.38$11.11$9.51-8.4%275,742News Coverage
Gap Down
Noodles & Company stock logo
NDLS
Noodles & Company
-6.6%$0.64$0.69$0.65+1.6%91,649News Coverage
Gap Down
Akari Therapeutics, Plc stock logo
AKTX
Akari Therapeutics
-6.6%$1.13$1.21$1.15+1.7%2,398Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
N2OFF, Inc. stock logo
NITO
N2OFF
-5.9%$1.27$1.35$1.21-5.1%1.29 millionShort Interest ↑
News Coverage
Gap Down
Cardio Diagnostics Holdings, Inc. stock logo
CDIO
Cardio Diagnostics
-5.9%$0.59$0.63$0.60+0.7%266,296Short Interest ↓
Positive News
Conifer Holdings, Inc. stock logo
CNFR
Conifer
-5.8%$1.05$1.12$1.07+1.0%826Short Interest ↓
Positive News
Mesoblast Limited stock logo
MESO
Mesoblast
-5.8%$16.19$17.18$16.70+3.2%466,223Short Interest ↑
Gap Down
Urban One, Inc. stock logo
UONE
Urban One
-5.6%$1.49$1.58$1.56+4.5%3,420Short Interest ↓
News Coverage
Positive News
Gap Down
RMCO
Royalty Management
-5.6%$0.97$1.03$1.01+3.6%4,017Short Interest ↓
News Coverage
Gap Down
TSDD
GraniteShares 2x Short TSLA Daily ETF
-5.6%$30.70$32.51$31.57+2.8%428,139Short Interest ↓
Positive News
Gap Up
Brenmiller Energy Ltd stock logo
BNRG
Brenmiller Energy
-5.4%$2.44$2.58$2.19-10.5%243,769Short Interest ↑
Positive News
Gap Down
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
-5.4%$24.50$25.90$25.25+3.1%4.51 millionPositive News
Gap Down
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
-5.4%$179.87$190.14$179.17-0.4%913,107Short Interest ↑
News Coverage
Gap Down
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
-5.4%$2.28$2.41$2.34+2.6%29.62 millionPositive News
Gap Down
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
-5.4%$6.14$6.49$6.53+6.4%6,166Short Interest ↓
Positive News
Gap Down
WISeKey International Holding AG stock logo
WKEY
WISeKey International
-5.3%$7.51$7.93$7.00-6.8%715,316Short Interest ↓
News Coverage
Gap Down
SPHL
Springview
-5.3%$4.48$4.73$4.86+8.5%132,785Positive News
CaliberCos Inc. stock logo
CWD
CaliberCos
-5.3%$0.68$0.72$0.69+1.3%73,321Short Interest ↑
Positive News
Gap Down
Erayak Power Solution Group Inc. stock logo
RAYA
Erayak Power Solution Group
-5.3%$1.26$1.33$1.26flat208Positive News
Gap Down
XBP
XBP Europe
-5.2%$0.98$1.03$1.03+5.5%3,374Short Interest ↓
Positive News
Gap Down
Neuronetics, Inc. stock logo
STIM
Neuronetics
-5.1%$2.22$2.34$2.16-2.7%908,464Short Interest ↓
News Coverage
Gap Down
ESLA
Estrella Immunopharma
-5.1%$1.12$1.18$1.17+4.3%1,413Short Interest ↓
Lanvin Group Holdings Limited stock logo
LANV
Lanvin Group
-5.1%$1.76$1.86$1.80+2.2%12,324Short Interest ↓
Positive News
WANG & LEE GROUP, Inc. stock logo
WLGS
WANG & LEE GROUP
-5.0%$1.70$1.79$1.78+4.7%703,635Short Interest ↓
Positive News
Gap Up
High Trading Volume
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
-4.8%$2.20$2.31$2.10-4.8%1.18 millionPositive News
Gap Down
LATG
Chenghe Acquisition I
-4.7%$8.04$8.44$8.60+7.0%1,166Gap Down
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
-4.7%$3.05$3.20$2.80-8.2%213,685Short Interest ↓
News Coverage
Gap Down
CURR
CURRENC Group
-4.6%$2.69$2.82$2.85+5.9%324,176Gap Down
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
-4.6%$28.44$29.80$30.55+7.4%691,873Short Interest ↓
Positive News
Gap Down
COOT
Australian Oilseeds
-4.5%$1.14$1.19$1.20+5.2%4,478Short Interest ↑
Gap Down
Nxu, Inc. stock logo
NXU
NXU
-4.5%$0.66$0.69$0.62-4.8%525,958Short Interest ↑
Gap Down
Fundamental Global Inc. stock logo
FGF
Fundamental Global
-4.5%$20.81$21.79$21.51+3.4%25,617Positive News
Chegg, Inc. stock logo
CHGG
Chegg
-4.3%$1.55$1.62$1.52-1.9%4.28 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Down
RITR
Reitar Logtech
-4.3%$3.33$3.48$3.34+0.3%1,874Gap Up
CDTG
CDT Environmental Technology Investment
-4.3%$1.57$1.64$1.51-3.9%33,327Short Interest ↑
Gap Down
BingEx Limited stock logo
FLX
BingEx
-4.2%$8.05$8.40$7.70-4.3%16,658Positive News
Gap Down
ATA Creativity Global stock logo
AACG
ATA Creativity Global
-4.1%$0.90$0.94$0.90-0.2%5,802Analyst Forecast
News Coverage
Positive News
Gap Down
Lisata Therapeutics, Inc. stock logo
LSTA
Lisata Therapeutics
-4.1%$3.52$3.67$3.64+3.4%12,556Short Interest ↓
Positive News
Gap Down
VCI Global Limited stock logo
VCIG
VCI Global
-4.1%$1.88$1.96$1.97+4.8%640,854Short Interest ↑
Gap Down
Zhongchao Inc. stock logo
ZCMD
Zhongchao
-4.0%$1.68$1.75$1.75+4.2%509Short Interest ↓
Positive News
Gap Down
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
-4.0%$1.93$2.01$1.83-5.2%5.43 millionNews Coverage
Gap Down
Lavoro Limited stock logo
LVRO
Lavoro
-3.9%$3.70$3.85$3.70flat9,281Gap Down
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
-3.8%$1.00$1.04$1.02+1.7%39,979Analyst Forecast
Short Interest ↓
Gap Down
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
-3.8%$2.75$2.86$2.69-2.2%232,932Positive News
Gap Down
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
-3.8%$0.51$0.53$0.51+0.5%95,022Short Interest ↑
Gap Down
CEL-SCI Co. stock logo
CVM
CEL-SCI
-3.8%$0.40$0.41$0.41+1.9%108,450Gap Down
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
-3.8%$14.42$14.99$13.98-3.1%7,791High Trading Volume
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
-3.8%$40.00$41.58$41.08+2.7%157,375Short Interest ↓
Positive News
Gap Down
PLTD
Direxion Daily PLTR Bear 1X Shares
-3.7%$25.69$26.68$26.14+1.8%75,187Positive News
Gap Down
B2Gold Corp. stock logo
BTG
B2Gold
-3.6%$2.40$2.49$2.48+3.3%17.55 millionAnalyst Downgrade
News Coverage
Gap Down
Origin Materials, Inc. stock logo
ORGN
Origin Materials
-3.6%$1.07$1.11$1.03-3.8%1.46 millionAnalyst Downgrade
Gap Down
AGM Group Holdings Inc. stock logo
AGMH
AGM Group
-3.6%$1.28$1.33$1.29+0.8%54,112Short Interest ↑
Positive News
High Trading Volume
TDTH
Trident Digital Tech
-3.6%$2.16$2.24$2.10-2.8%1,619Negative News
Gap Up
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
-3.5%$1.36$1.41$1.29-5.2%59,419Positive News
Gap Down
ABTS
Abits Group
-3.4%$0.48$0.50$0.48-0.8%42,556Short Interest ↑
Gap Down
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
-3.4%$24.48$25.35$25.84+5.6%516,313Short Interest ↓
Positive News
Gap Down
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
-3.3%$3.19$3.30$3.10-2.8%3.77 millionShort Interest ↑
News Coverage
Gap Down
Davis Commodities Limited stock logo
DTCK
Davis Commodities
-3.3%$1.10$1.14$1.09-1.1%4,089Short Interest ↓
Positive News
Gap Down
APLM
Apollomics
-3.2%$10.50$10.85$10.71+2.0%4,674Short Interest ↓
Positive News
Gap Down
Houston American Energy Corp. stock logo
HUSA
Houston American Energy
-3.2%$1.81$1.87$1.63-9.9%687,123Gap Down
Data I/O Co. stock logo
DAIO
Data I/O
-3.2%$2.74$2.83$2.75+0.4%10,324Short Interest ↓
News Coverage
Positive News
Vivakor, Inc. stock logo
VIVK
Vivakor
-3.2%$0.92$0.95$0.97+5.4%112,405Short Interest ↓
Positive News
Gap Down
FuboTV Inc. stock logo
FUBO
FuboTV
-3.1%$4.31$4.45$4.18-3.0%24.32 millionGap Down
uCloudlink Group Inc. stock logo
UCL
uCloudlink Group
-3.1%$1.26$1.30$1.35+7.1%118,703Short Interest ↑
Gap Down
Nortech Systems Incorporated stock logo
NSYS
Nortech Systems
-3.1%$9.79$10.10$9.79flat365Short Interest ↓
FOXX
Foxx Development
-3.1%$4.74$4.89$4.69-1.1%14,197Positive News
Gap Down
Zenvia Inc. stock logo
ZENV
Zenvia
-3.1%$2.53$2.61$2.31-8.7%81,965Short Interest ↑
News Coverage
Positive News
RumbleOn, Inc. stock logo
RMBL
RumbleOn
-3.1%$4.43$4.57$4.32-2.5%58,466Analyst Forecast
News Coverage
Positive News
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
-3.0%$9.54$9.84$9.46-0.8%404,776Short Interest ↓
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
-3.0%$1.91$1.97$2.01+5.0%252,800Gap Down
Snap Inc. stock logo
SNAP
Snap
-3.0%$11.78$12.15$11.46-2.7%12.79 millionAnalyst Forecast
Short Interest ↑
Gap Down
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
-3.0%$0.30$0.31$0.31+0.9%108,365Short Interest ↑
Cadeler A/S stock logo
CDLR
Cadeler A/S
-3.0%$20.29$20.92$20.48+0.9%27,922Short Interest ↑
News Coverage
Negative News
Gap Down
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
-3.0%$0.63$0.65$0.62-0.8%113,326Positive News
Gap Down
ClearOne, Inc. stock logo
CLRO
ClearOne
-3.0%$0.75$0.77$0.67-10.2%166,054Short Interest ↓
Positive News
Gap Down
PC
Premium Catering
-3.0%$0.72$0.75$0.73+1.0%85,376Positive News
Gap Down
Aspira Women's Health Inc. stock logo
AWH
Aspira Women's Health
-3.0%$0.62$0.64$0.60-3.2%20,489Analyst Forecast
Short Interest ↓
Gap Down
Mynaric AG stock logo
MYNA
Mynaric
-3.0%$0.54$0.56$0.54-1.0%35,385Short Interest ↑
Gap Down
Carmell Co. stock logo
CTCX
Carmell
-3.0%$0.53$0.55$0.58+8.9%248,814Short Interest ↑
Gap Down
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
-3.0%$0.55$0.57$0.55-0.2%288,154Short Interest ↑
Gap Down
YXT.COM Group Holding Limited stock logo
YXT
YXT.COM Group
-3.0%$1.95$2.01$2.06+5.6%35,569Positive News
Gap Down