Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Fairmount Santrol (FMSA)-80.0%$5.63$28.15$5.63flat
RSP Permian (RSPP)-68.0%$47.83$149.47$47.83flat
CYS INVESTMENTS/SH SH (CYS)-53.2%$7.31$15.62$7.31flat
La Quinta (LQ)-50.0%$21.62$43.24$21.62flat
Lj International (JADE)-26.0%$0.37$0.50$0.37flatHigh Trading Volume
China Auto Logistics (CALI)-25.8%$0.66$0.89$0.66flat
Xura (MESG)-25.4%$18.65$25.00$18.65flat
Hill International (HIL)-23.7%$4.35$5.70$4.09-6.0%
Argos Therapeutics (ARGS)-21.9%$0.13$0.16$0.16+28.0%
Reading International, Inc. Class B (RDIB)-18.6%$24.79$30.47$29.75+20.0%
Midcoast Energy Partners (MEP)-16.9%$73.96$89.00$73.96flat
Dropcar (DCAR)-16.3%$0.41$0.49$0.47+14.6%
OpGen (OPGN)-16.0%$1.42$1.69$1.33-6.3%High Trading Volume
Heavy News Reporting
Insteel Industries (IIIN)-14.0%$28.97$33.68$27.18-6.2%Earnings Announcement
High Trading Volume
Heavy News Reporting
Easterly Acquisition (EACQU)-13.2%$9.90$11.40$10.78+8.9%
Texas Capital Bancshares (TCBI)-11.8%$68.01$77.15$67.28-1.1%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
National American University Holdngs (NAUH)-11.7%$0.53$0.60$0.61+15.1%
Landcadia (LCAHU)-11.5%$14.61$16.50$14.61flat
Entera Bio (ENTX)-11.4%$4.98$5.62$5.67+13.9%
Oncomed Pharmaceuticals (OMED)-10.9%$2.46$2.76$2.67+8.5%High Trading Volume
Anadarko Petroleum (AEUA)-10.8%$32.89$36.87$32.89flat
Kaiser Aluminum (KALU)-10.6%$96.20$107.63$95.81-0.4%Earnings Announcement
Dividend Announcement
High Trading Volume
Heavy News Reporting
Textron (TXT)-10.6%$57.93$64.78$57.49-0.8%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Sealed Air (SEE)-10.4%$31.60$35.28$32.35+2.4%Analyst Report
High Trading Volume
Auris Medical (EARS)-10.3%$1.05$1.17$0.85-19.0%High Trading Volume
Heavy News Reporting
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Naylor Pipe (NAYP)-10.0%$0.45$0.50$0.50+11.1%High Trading Volume
Cyclacel Pharmaceuticals Inc 6% Conv. Pref. Shrs (CYCCP)-10.0%$5.04$5.60$5.07+0.6%
Fc Global Realty (FCRE)-9.0%$0.18$0.20$0.18flat
Galena Biopharma (SLS)-8.4%$1.85$2.02$1.80-2.7%High Trading Volume
Liberty Sirius XM Group Series B (LSXMB)-8.2%$43.24$47.10$43.21-0.1%High Trading Volume
CTI Industries (CTIB)-8.2%$3.38$3.68$3.38flat
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%
Aclaris Therapeutics (ACRS)-8.0%$11.20$12.17$12.17+8.7%Analyst Report
High Trading Volume
Heavy News Reporting
Red Violet (RDVT)-7.9%$5.45$5.92$5.50+0.9%
Sears (SHLD)-7.9%$0.58$0.63$0.51-12.1%High Trading Volume
Kazia Therapeutics (KZIA)-7.9%$2.90$3.15$2.91+0.3%
ParkerVision (PRKR)-7.9%$0.35$0.38$0.30-14.1%Analyst Upgrade
Atlanticus (ATLC)-7.7%$3.34$3.62$3.33-0.3%
Inpixon (INPX)-7.7%$0.24$0.26$0.25+4.2%
LM Funding America (LMFA)-7.6%$3.89$4.21$3.21-17.5%High Trading Volume
Sears Hometown and Outlet Stores (SHOS)-7.6%$2.69$2.91$2.64-1.9%Heavy News Reporting
China Natural Resources (CHNR)-7.4%$1.75$1.89$1.80+2.9%
Sunworks (SUNW)-7.0%$0.40$0.43$0.42+5.0%
Lindsay (LNN)-6.8%$89.25$95.76$89.65+0.4%Earnings Announcement
Analyst Downgrade
High Trading Volume
Atlantic American (AAME)-6.8%$2.75$2.95$2.95+7.3%
Cumberland Pharmaceuticals (CPIX)-6.6%$5.20$5.57$5.56+6.9%Analyst Upgrade
Intersections (INTX)-6.5%$1.73$1.85$1.85+6.9%
Malaysia Fund (MAY)-6.4%$0.22$0.24$0.26+18.2%High Trading Volume
DelMar Pharmaceuticals (DMPI)-6.3%$0.59$0.63$0.65+10.2%
Gaming Partners International (GPIC)-6.3%$8.25$8.80$8.74+5.9%
XpresSpa Group (XSPA)-6.3%$0.15$0.16$0.15flatHigh Trading Volume
Sky Solar (SKYS)-6.3%$0.60$0.64$0.61+1.7%High Trading Volume
KeyCorp (KEY)-6.1%$17.60$18.74$18.10+2.8%Earnings Announcement
High Trading Volume
Northern Oil and Gas (NOG)-6.0%$3.44$3.66$3.54+2.9%
GAP (GPS)-6.0%$25.51$27.13$25.56+0.2%Analyst Downgrade
High Trading Volume
Synergetics USA (SURG)-5.9%$0.38$0.41$0.40+5.0%
Eco-Stim Energy Solutions (ESES)-5.9%$0.16$0.17$0.15-6.3%Analyst Upgrade
High Trading Volume
Planet Green (PLAG)-5.7%$2.79$2.96$2.67-4.3%Insider Trading
High Trading Volume
Heavy News Reporting
American Electric Technologies (AETI)-5.7%$0.66$0.70$0.67+1.5%
Agile Therapeutics (AGRX)-5.6%$0.84$0.89$0.84flat
Activision Blizzard (ATVI)-5.5%$73.97$78.30$71.81-2.9%Analyst Report
High Trading Volume
IMMURON Ltd/S (IMRN)-5.5%$8.52$9.01$8.81+3.4%
ESSA Pharma (EPIX)-5.4%$3.39$3.58$3.25-4.1%Analyst Downgrade
Glen Burnie Bancorp (GLBZ)-5.4%$11.75$12.42$11.73-0.2%Dividend Announcement
Globus Maritime (GLBS)-5.3%$4.80$5.07$5.92+23.3%High Trading Volume
Covia (CVIA)-5.3%$6.65$7.02$6.78+2.0%Analyst Downgrade
Morgan Stanley China A Share Fund (CAF)-5.2%$17.97$18.96$17.73-1.3%
Taylor Devices (TAYD)-5.1%$10.91$11.50$11.60+6.3%High Trading Volume
Snap-on (SNA)-5.1%$158.99$167.57$151.47-4.7%Earnings Announcement
Analyst Report
High Trading Volume
LAIX (LAIX)-5.1%$11.06$11.65$11.24+1.6%
Ominto (OMNT)-5.0%$0.78$0.82$0.76-2.9%
Shineco (TYHT)-4.9%$0.77$0.81$0.78+1.3%High Trading Volume
JMU Ltd- (JMU)-4.9%$1.35$1.42$1.81+34.1%High Trading Volume
United Rentals (URI)-4.8%$132.30$139.04$118.13-10.7%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Krystal Biotech (KRYS)-4.8%$20.38$21.41$20.66+1.4%Analyst Downgrade
High Trading Volume
Biostar Pharmaceuticals (BSPM)-4.8%$1.00$1.05$1.05+5.0%
Nalco (NLC)-4.7%$2.02$2.12$2.12+5.0%
Orion Group (ORN)-4.7%$6.47$6.79$6.11-5.6%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Teradyne (TER)-4.5%$32.59$34.14$32.79+0.6%Analyst Downgrade
SAP (SAP)-4.4%$110.66$115.79$107.01-3.3%Earnings Announcement
Analyst Report
High Trading Volume
Brightpoint (CELL)-4.3%$1.33$1.39$1.35+1.5%High Trading Volume
BMC Stock (BMCH)-4.3%$16.83$17.58$16.97+0.8%Analyst Downgrade
DarioHealth (DRIO)-4.2%$0.91$0.95$0.97+6.6%Heavy News Reporting
California Resources (CRC)-4.1%$35.97$37.51$35.97flatAnalyst Downgrade
Jewett-Cameron Trading (JCTCF)-4.1%$9.59$10.00$9.60+0.1%
Illinois Tool Works (ITW)-4.0%$126.68$132.01$128.43+1.4%Analyst Report
High Trading Volume
Grana y Montero SAA (GRAM)-4.0%$2.88$3.00$2.87-0.3%
Emmis Communications (EMMS)-4.0%$4.32$4.50$4.23-2.1%Insider Trading
High Trading Volume
Telekomnks Indn Prsr Tbk Prshn Prsrn (TLK)-4.0%$24.49$25.51$24.31-0.7%Analyst Upgrade
RAIT Financial Trust (RAS)-4.0%$0.16$0.17$0.16-4.5%High Trading Volume
Winnebago Industries (WGO)-3.9%$31.89$33.20$29.12-8.7%Earnings Announcement
Analyst Report
High Trading Volume
America Movil SAB de CV (AMOV)-3.9%$14.47$15.06$14.60+0.9%Heavy News Reporting
ChipMOS Technologies (IMOS)-3.9%$14.51$15.10$14.25-1.8%
Fresenius Medical Care AG & Co. (FMS)-3.9%$39.87$41.48$39.91+0.1%Analyst Report
High Trading Volume
Ring Energy (REI)-3.9%$7.93$8.25$8.12+2.4%
SUNDANCE ENERGY/S (SNDE)-3.9%$6.20$6.45$6.05-2.4%
First Financial (FFCH)-3.8%$21.99$22.87$22.87+4.0%
Sourcefire (FIRE)-3.8%$2.51$2.61$2.33-7.2%High Trading Volume
Last Updated: Friday, 03:10 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel