Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
China Housing & Land Development (CHLN)-100.0%$2.99$141,500.00$2.96-1.0%High Trading Volume
Check Cap (CHEK)-44.4%$4.05$7.28$7.28+79.8%High Trading Volume
Orexigen Therapeutics (OREX)-26.5%$0.25$0.34$0.22-12.0%High Trading Volume
Flotek Industries (FTK)-24.1%$4.80$6.32$4.15-13.5%High Trading Volume
Heavy News Reporting
Urban One (UONE)-19.0%$1.70$2.10$1.80+5.9%
Parkway (PKY)-17.4%$19.05$23.05$19.04-0.1%High Trading Volume
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
"US Nuclear Corp." (BLGO)-12.0%$0.21$0.24$0.24+13.6%
Evofem Biosciences (EVFM)-11.5%$6.45$7.29$7.29+13.0%High Trading Volume
Fuwei Films (FFHL)-11.3%$3.06$3.45$3.14+2.6%
Seven Stars Cloud Group (SSC)-10.8%$2.39$2.68$2.64+10.5%
Westmoreland Coal (WLB)-10.7%$0.25$0.28$0.20-20.0%High Trading Volume
Gridsum (GSUM)-10.3%$5.49$6.12$6.12+11.5%High Trading Volume
Heavy News Reporting
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
BOX (BOX)-9.2%$20.80$22.91$22.91+10.1%
Chicago Bridge & Iron (CBI)-8.6%$12.23$13.38$13.38+9.4%High Trading Volume
Luby's (LUB)-8.4%$2.50$2.73$2.66+6.4%High Trading Volume
Heavy News Reporting
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%
Hongli Clean Energy Technologies (CETC)-8.3%$2.11$2.30$4.64+119.9%High Trading Volume
Anchor Funding Services (FPAY)-8.2%$3.03$3.30$3.21+5.9%
Hasbro (HAS)-8.0%$79.25$86.16$86.16+8.7%Earnings Announcement
Heavy News Reporting
Edge Therapeutics (EDGE)-8.0%$1.15$1.25$1.25+8.7%
Forum Merger (FMCIU)-7.9%$9.21$10.00$9.21flat
Turtle Beach (HEAR)-7.3%$4.31$4.65$4.65+7.9%High Trading Volume
Eleven Biotherapeutics (EBIO)-7.2%$1.94$2.09$2.09+7.7%High Trading Volume
The Stars Group (TSG)-7.0%$31.15$33.50$33.50+7.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
TMSR (TMSR)-7.0%$8.37$9.00$8.37flat
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
China Lending (CLDC)-6.7%$2.09$2.24$2.08-0.5%
Clementia Pharmaceuticals (CMTA)-6.6%$17.85$19.11$19.11+7.1%
Tahoe Resources (TAHO)-6.3%$5.06$5.40$5.03-0.6%
Identive Group (INVE)-6.2%$3.32$3.54$3.46+4.2%
Reven Housing REIT (RVEN)-6.2%$2.72$2.90$2.78+2.2%
Anavex Life Sciences (AVXL)-6.1%$2.30$2.45$2.45+6.5%
Cyclacel (CYCCP)-6.0%$5.82$6.19$5.82flat
Akcea Therapeutics (AKCA)-6.0%$26.18$27.84$27.84+6.3%
MabVax Therapeutics (MBVX)-5.9%$1.44$1.53$1.23-14.6%
Hostess Brands (GRSHU)-5.9%$12.00$12.75$12.95+7.9%
SigmaTron International (SGMA)-5.7%$6.07$6.44$6.44+6.1%
Hugoton Royalty Trust (HGT)-5.7%$0.65$0.69$0.69+6.1%
Ferrellgas Partners (FGP)-5.7%$3.45$3.66$3.66+6.1%
IXYS (IXYS)-5.7%$23.20$24.60$23.05-0.6%
Navios Maritime Midstream (NAP)-5.6%$4.41$4.67$4.67+5.9%Analyst Upgrade
High Trading Volume
Axsome Therapeutics (AXSM)-5.6%$2.55$2.70$2.70+5.9%
Baytex Energy (BTE)-5.5%$3.80$4.02$4.02+5.8%
Geron (GERN)-5.5%$3.80$4.02$4.02+5.8%Analyst Downgrade
Bill Barrett (HPR)-5.5%$6.05$6.40$6.40+5.8%
The Tile Shop (TTS)-5.5%$6.05$6.40$6.40+5.8%Earnings Announcement
Dividend Announcement
Analyst Report
Reata Pharmaceuticals (RETA)-5.3%$24.04$25.39$25.39+5.6%Analyst Upgrade
Rosetta Genomics (ROSG)-5.3%$0.36$0.38$0.35-2.8%
Talmer Bancorp (TLMR)-5.2%$22.46$23.70$23.26+3.6%High Trading Volume
Village Bank and Trust Financial (VBFC)-5.2%$31.75$33.50$31.75flat
Insmed (INSM)-5.2%$24.70$26.05$26.05+5.5%Analyst Upgrade
Partner Communications (PTNR)-5.1%$4.31$4.54$4.52+4.9%
Great Basin Scientific (GBSN)-5.0%$0.11$0.12$0.11flatHeavy News Reporting
Aluminum Co. of China (ACH)-4.8%$15.05$15.81$14.29-5.0%High Trading Volume
Nicholas Financial (NICK)-4.7%$8.48$8.90$8.71+2.7%
Nalco (NLC)-4.7%$2.02$2.12$2.12+5.0%
Formula Systems (FORTY)-4.7%$35.08$36.80$35.08flat
SandRidge Permian Trust (PER)-4.7%$2.05$2.15$2.15+4.9%
Neonode (NEON)-4.7%$0.41$0.43$0.43+4.9%
Insteel Industries (IIIN)-4.6%$27.15$28.47$28.41+4.6%Earnings Announcement
High Trading Volume
Heavy News Reporting
Miragen Therapeutics (MGEN)-4.6%$6.39$6.70$6.70+4.9%Analyst Downgrade
Advantage Oil & Gas (AAV)-4.6%$3.10$3.25$3.25+4.8%
Crescent Point Energy (CPG)-4.6%$8.32$8.72$8.72+4.8%
Ikonics (IKNX)-4.6%$8.95$9.38$8.95flat
Fluor (FLR)-4.6%$58.67$61.48$61.48+4.8%
TDH (PETZ)-4.5%$4.20$4.40$4.47+6.4%
Cancer Genetics (CGIX)-4.5%$1.05$1.10$1.00-4.8%
Stanley Furniture (STLY)-4.5%$0.63$0.66$0.63flat
Palatin Technologies (PTN)-4.5%$1.28$1.34$1.22-4.7%High Trading Volume
Helios and Matheson Analytics (HMNY)-4.5%$2.34$2.45$2.45+4.7%
Constellation Alpha Capital (CNACU)-4.4%$10.10$10.57$10.58+4.8%
CPS Technologies (CPSH)-4.4%$1.30$1.36$1.35+3.8%
M I Acquisitions (MACQU)-4.3%$11.00$11.50$11.00flat
TSR (TSRI)-4.3%$5.50$5.75$5.50flat
ADMA Biologics (ADMA)-4.3%$4.91$5.13$5.13+4.5%
CSP (CSPI)-4.2%$10.98$11.46$10.95-0.3%
Donegal Group (DGICB)-4.2%$14.90$15.55$15.14+1.6%Dividend Announcement
Valeritas (VLRX)-4.2%$2.99$3.12$2.55-14.7%High Trading Volume
Provident Bancorp (PVBC)-4.2%$21.90$22.85$23.95+9.4%
Patriot Transportation (PATI)-4.1%$18.50$19.30$18.50flatHeavy News Reporting
Profire Energy (PFIE)-4.1%$3.47$3.62$3.62+4.3%High Trading Volume
Heavy News Reporting
Broadvision (BVSN)-4.1%$2.10$2.19$2.09-0.5%High Trading Volume
Dogness (International) (DOGZ)-4.1%$3.98$4.15$4.09+2.8%
Macrocure (MCUR)-4.1%$1.64$1.71$1.51-7.9%
NL Industries (NL)-4.1%$8.01$8.35$8.25+3.0%
Tecnoglass (TGLS)-4.1%$8.05$8.39$7.94-1.4%
Xenetic Biosciences (XBIO)-4.0%$1.90$1.98$1.88-1.1%
DavidsTea (DTEA)-4.0%$3.60$3.75$3.60flat
Constant Contact (CTCT)-4.0%$29.40$30.62$32.01+8.9%High Trading Volume
Edap Tms (EDAP)-4.0%$2.28$2.37$2.37+4.1%
Real Industry (RELY)-3.9%$0.49$0.51$0.43-12.2%High Trading Volume
Heavy News Reporting
First Financial (FFCH)-3.8%$21.99$22.87$22.87+4.0%
Trans World Entertainment (TWMC)-3.8%$1.25$1.30$1.25flat
Sourcefire (FIRE)-3.8%$2.51$2.61$2.33-7.2%High Trading Volume
LNB Bancorp (LNBB)-3.8%$18.64$19.38$19.38+4.0%
IPic Entertainment (IPIC)-3.8%$10.10$10.50$9.99-1.1%
Singapore Fund (SGF)-3.8%$13.19$13.71$13.52+2.5%
Shineco (TYHT)-3.8%$1.53$1.59$1.59+3.9%
Last Updated: Monday, 07:06 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.