Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. Learn more.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Hunter Maritime Acquisition (HUNTU)-58.4%$36.65$88.00$88.00+140.1%High Trading Volume
Sears (SHLD)-49.2%$0.37$0.72$0.37flat
Aradigm (ARDM)-47.4%$0.10$0.19$0.10flat
Quantum (QTM)-34.1%$1.62$2.46$1.62flat
China Auto Logistics (CALI)-32.0%$0.51$0.75$0.40-21.6%
Fusion Telecommunications International (FSNN)-29.2%$0.17$0.24$0.20+17.6%
Christopher & Banks (CBK)-26.9%$0.26$0.35$0.29+13.0%High Trading Volume
Long Blockchain (LBCC)-25.0%$0.30$0.40$0.38+26.7%
KonaTel (KTEL)-19.5%$0.16$0.20$0.16flat
ParkerVision (PRKR)-18.0%$0.15$0.18$0.20+32.0%
Ideal Power (IPWR)-17.5%$0.52$0.63$0.54+3.8%
Theragenics (TGX)-16.7%$0.10$0.12$0.12+20.0%High Trading Volume
DiaMedica Therapeutics (DMAC)-14.7%$3.37$3.95$3.41+1.2%
Jones Energy (JONE)-14.3%$0.12$0.14$0.14+16.7%
Yangtze River Port and Logistics (YRIV)-14.2%$0.97$1.13$1.00+3.1%Upcoming Earnings
Oxbridge Re (OXBR)-14.1%$1.10$1.28$1.15+4.5%
CDTi Advanced Materials (CDTI)-13.4%$0.38$0.44$0.38-0.1%
Soligenix (SNGX)-11.4%$0.70$0.79$0.71+1.4%
Golden Bull (DNJR)-11.1%$8.12$9.13$7.88-3.0%Upcoming Earnings
Harpoon Therapeutics (HARP)-10.4%$11.68$13.03$11.35-2.8%Heavy News Reporting
GrafTech International (EAF)-10.3%$12.50$13.93$12.40-0.8%Analyst Downgrade
Heavy News Reporting
Hoth Therapeutics (HOTH)-9.7%$4.60$5.10$5.42+17.8%
AMREP (AXR)-9.7%$5.23$5.79$5.23flat
Mustang Bio (MBIO)-9.6%$5.10$5.64$6.26+22.7%
Restoration Robotics (HAIR)-9.4%$0.58$0.64$0.62+6.9%
Vermillion (VRML)-9.1%$1.20$1.32$1.20flat
ContraVir Pharmaceuticals (CTRV)-8.7%$0.21$0.23$0.21flat
Sonic Foundry (SOFO)-8.6%$0.80$0.88$0.86+7.5%Heavy News Reporting
Comcast Hld Cnv Nt Debent (CCZ)-8.4%$46.91$51.21$46.91flat
Navios Maritime (NM)-8.3%$4.09$4.46$4.12+0.7%
Tiziana Life Sciences (TLSA)-8.2%$5.51$6.00$6.26+13.6%
Proteon Therapeutics (PRTO)-8.2%$0.45$0.49$0.44-2.2%
Gazit Globe (GZT)-8.0%$8.10$8.80$8.10flat
Fc Global Realty (FCRE)-7.9%$0.35$0.38$0.38+8.5%
NovaBay Pharmaceuticals (NBY)-7.3%$1.02$1.10$1.02flat
360 Finance (QFIN)-7.3%$22.35$24.10$23.00+2.9%
JMU Ltd- (JMU)-7.0%$1.60$1.72$1.65+3.1%
Boxlight (BOXL)-6.7%$4.01$4.30$4.10+2.2%
CPI Card Group (PMTS)-6.7%$2.65$2.84$2.61-1.5%
Kona Grill (KONA)-6.7%$0.28$0.30$0.28flat
Livexlive Media (LIVX)-6.6%$4.67$5.00$4.63-0.9%
CannTrust (CTST)-6.5%$6.65$7.11$7.17+7.8%
Rite Aid (RAD)-6.3%$9.11$9.72$10.75+18.0%
Fortress Biotech (FBIO)-6.2%$1.52$1.62$1.87+23.0%
LogicBio Therapeutics (LOGC)-6.2%$11.40$12.15$12.29+7.8%Lockup Expiration
ANCHIANO THERAP/S (ANCN)-6.1%$5.73$6.10$5.73flat
Provention Bio (PRVB)-6.1%$2.95$3.14$3.12+5.8%
Alpine Immune Sciences (ALPN)-5.9%$7.14$7.59$7.14flat
Wins Finance (WINS)-5.7%$20.65$21.91$21.71+5.1%
Edap Tms (EDAP)-5.7%$4.47$4.74$4.38-2.0%
Liquidia Technologies (LQDA)-5.7%$8.50$9.01$8.42-0.9%
Global Eagle Entertainment (ENT)-5.6%$0.51$0.54$0.54+5.9%
Westwater Resources (WWR)-5.6%$0.17$0.18$0.18+5.9%
Brightpoint (CELL)-5.5%$1.56$1.65$1.60+2.6%High Trading Volume
Diffusion Pharmaceuticals (DFFN)-5.4%$2.95$3.12$2.98+1.0%Analyst Revision
L S Starrett (SCX)-5.4%$6.96$7.36$7.08+1.7%
DelMar Pharmaceuticals (DMPI)-5.4%$0.35$0.37$0.34-2.9%
Adomani (ADOM)-5.4%$0.35$0.37$0.36+2.9%
Flexible Solutions International (FSI)-5.4%$2.80$2.96$2.82+0.7%
NF Energy Saving (BIMI)-5.4%$3.86$4.08$3.59-7.0%
Intuitive Surgical (ISRG)-5.3%$499.90$528.06$491.06-1.8%Earnings Announcement
Analyst Report
Heavy News Reporting
Fennec Pharmaceuticals (FENC)-5.3%$4.45$4.70$4.47+0.4%
Histogenics (HSGX)-5.3%$0.18$0.19$0.18flat
Novelion Therapeutics (NVLN)-5.2%$1.27$1.34$1.33+4.7%
Permianville Royalty Trust (PVL)-5.2%$3.46$3.65$3.28-5.2%Dividend Cut
FTE Networks (FTNW)-5.0%$1.52$1.60$1.50-1.3%Heavy News Reporting
Vascular Biogenics (VBLT)-5.0%$1.34$1.41$1.32-1.5%
Transatlantic (TRH)-5.0%$230.00$242.00$230.00flatHigh Trading Volume
AVEO Pharmaceuticals (AVEO)-5.0%$0.96$1.01$0.94-2.1%
Orrstown Financial Services (ORRF)-4.9%$19.01$20.00$19.04+0.2%Upcoming Earnings
Dividend Announcement
Evolving Systems (EVOL)-4.9%$1.17$1.23$1.17flat
ZK International Group (ZKIN)-4.8%$1.58$1.66$1.59+0.6%
T.A.T. Technologies (TATT)-4.8%$6.40$6.72$6.40flat
IntelliPharmaCeutics Intl (IPCI)-4.7%$0.24$0.25$0.26+7.2%
S&W Seed (SANW)-4.7%$2.85$2.99$2.85flatHeavy News Reporting
Lincoln Electric (LECO)-4.7%$87.24$91.51$87.19-0.1%Earnings Announcement
Heavy News Reporting
New Home (NWHM)-4.6%$5.15$5.40$5.15flat
Triumph Bancorp (TBK)-4.6%$28.04$29.38$28.58+1.9%Earnings Announcement
Analyst Report
Heavy News Reporting
CHF Solutions (CHFS)-4.5%$3.57$3.74$3.46-3.1%
Patriot National Bancorp (PNBK)-4.5%$15.42$16.15$15.42flat
Sino-Global Shipping America (SINO)-4.5%$0.85$0.89$0.85+0.0%
Spring Bank Pharmaceuticals (SBPH)-4.5%$6.81$7.13$6.81flatUpcoming Earnings
Atlas Financial (AFH)-4.5%$1.49$1.56$1.47-1.3%
Edge Therapeutics (EDGE)-4.4%$5.64$5.90$5.66+0.4%
ENGlobal (ENG)-4.3%$0.66$0.69$0.70+5.9%
Legacy Housing (LEGH)-4.3%$11.50$12.02$11.86+3.1%
Ophthotech (OPHT)-4.3%$1.33$1.39$1.41+6.0%
Regulus Therapeutics (RGLS)-4.3%$1.11$1.16$1.14+2.7%
Nymox Pharmaceutical (NYMX)-4.3%$2.00$2.09$1.92-4.0%
HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP)-4.3%$3.35$3.50$3.35flat
Bristow Group (BRS)-4.3%$0.45$0.47$0.48+6.7%Analyst Revision
Sesen Bio (SESN)-4.2%$1.13$1.18$1.01-10.6%
Electrocore (ECOR)-4.2%$6.13$6.40$6.20+1.1%Heavy News Reporting
Sky Solar (SKYS)-4.2%$0.69$0.72$0.70+1.4%Upcoming Earnings
Cancer Genetics (CGIX)-4.2%$0.23$0.24$0.23flatEarnings Announcement
Heavy News Reporting
Jaguar Health (JAGX)-4.2%$0.23$0.24$0.23flat
AgeX Therapeutics (AGE)-4.2%$4.38$4.57$4.38flat
Destination Maternity (DEST)-4.1%$2.08$2.17$2.13+2.4%Earnings Announcement
Taoping (TAOP)-4.1%$1.00$1.04$1.04+4.3%Heavy News Reporting
Grana y Montero SAA (GRAM)-4.1%$3.54$3.69$3.72+5.1%Upcoming Earnings
Last Updated: Monday, 04:23 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel