Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Thomas & Betts (TNB)-100.0%$1.72$15,250.00$1.72flatHigh Trading Volume
Fc Global Realty (FCRE)-57.1%$0.15$0.35$0.18+21.7%
Achaogen (AKAO)-37.3%$0.89$1.42$0.92+3.4%Analyst Report
Heavy News Reporting
Marin Software (MRIN)-28.8%$4.70$6.60$4.40-6.4%Earnings Announcement
Heavy News Reporting
Ominto (OMNT)-26.7%$0.66$0.90$0.66flat
Lj International (JADE)-26.0%$0.37$0.50$0.37flatHigh Trading Volume
Bellatrix Exploration (BXE)-26.0%$0.35$0.47$0.43+22.9%Analyst Upgrade
Elbit Imaging (EMITF)-25.4%$1.00$1.34$0.95-5.0%
PeerStream (PEER)-24.7%$2.56$3.40$2.56flat
Biostar Pharmaceuticals (BSPM)-24.0%$0.38$0.50$0.26-31.6%
AMN Healthcare Services (AMN)-19.5%$52.34$65.00$55.54+6.1%Earnings Announcement
Unusual Options Activity
Heavy News Reporting
TrueCar (TRUE)-18.5%$8.35$10.24$7.70-7.8%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
LogMeIn (LOGM)-16.4%$80.20$95.94$82.87+3.3%Earnings Announcement
Dividend Increase
Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
XPO Logistics (XPO)-16.3%$49.86$59.55$51.97+4.2%Earnings Announcement
Analyst Report
Heavy News Reporting
Newell Brands (NWL)-12.7%$18.94$21.69$17.16-9.4%Earnings Announcement
Decrease in Short Interest
Heavy News Reporting
Arcimoto (FUV)-12.7%$6.20$7.10$4.88-21.3%Analyst Upgrade
Heavy News Reporting
Sabine Oil & Gas (SABN)-12.6%$45.00$51.50$45.00flatHigh Trading Volume
Presbia (LENS)-12.4%$0.45$0.52$0.50+10.5%Upcoming Earnings
HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP)-10.2%$2.02$2.25$2.02flat
Industrial Services of America (IDSA)-10.1%$1.16$1.29$1.26+8.6%Heavy News Reporting
Sonic Foundry (SOFO)-10.0%$1.03$1.15$1.19+15.5%Upcoming Earnings
1347 Property Insurance (PIH)-10.0%$4.41$4.90$4.51+2.3%High Trading Volume
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Molson Coors Brewing (TAP.A)-9.8%$63.00$69.82$63.00flat
Medalist Diversified REIT (MDRR)-9.8%$7.30$8.09$7.30flat
China Techfaith Wireless Comm. Tech. (CNTF)-9.1%$1.10$1.21$1.17+6.4%
BIONDVAX PHARMA/S (BVXV)-7.7%$5.25$5.69$5.31+1.1%Heavy News Reporting
Federal Street Acquisition (FSACU)-7.6%$10.00$10.82$10.11+1.1%
FRONTEO (FTEO)-7.1%$13.00$14.00$10.80-16.9%Heavy News Reporting
BENITEC BIOPHAR/S (BNTC)-7.1%$1.71$1.84$1.73+1.2%
PARINGA RESOURC/S (PNRL)-7.0%$4.79$5.15$4.78-0.2%
DarioHealth (DRIO)-6.8%$0.68$0.73$0.73+7.3%
Magnachip Semiconductor (MX)-6.4%$6.55$7.00$6.82+4.1%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Malaysia Fund (MAY)-6.4%$0.22$0.24$0.26+18.2%High Trading Volume
iFresh (IFMK)-6.4%$1.32$1.41$1.04-21.2%High Trading Volume
Heavy News Reporting
Ossen Innovation (OSN)-6.1%$1.69$1.80$1.69flat
BioNano Genomics (BNGO)-6.1%$4.02$4.28$4.15+3.2%Upcoming Earnings
Ameri (AMRH)-5.9%$0.32$0.34$0.32flatDecrease in Short Interest
Watsco (WSO.B)-5.9%$144.00$152.99$144.00flatHigh Trading Volume
Heavy News Reporting
Comcast Hld Cnv Nt Debent (CCZ)-5.8%$47.60$50.55$49.98+5.0%High Trading Volume
ChoicePoint (CPS)-5.8%$69.84$74.15$64.56-7.6%Earnings Announcement
Analyst Report
Analyst Revision
Heavy News Reporting
Westwater Resources (WWR)-5.5%$0.16$0.17$0.17+6.3%High Trading Volume
Heavy News Reporting
Broadway Financial (BYFC)-5.5%$1.21$1.28$1.30+7.4%
T.A.T. Technologies (TATT)-5.3%$6.05$6.39$6.60+9.1%
Trex (TREX)-5.0%$74.41$78.34$76.76+3.2%Earnings Announcement
High Trading Volume
Analyst Revision
Heavy News Reporting
Arca Biopharma (ABIO)-5.0%$0.38$0.40$0.39+2.6%
Diversicare Healthcare Services (DVCR)-4.9%$3.47$3.65$3.68+6.1%
Golden Bull (DNJR)-4.8%$10.40$10.92$10.91+4.9%
MoSys (MOSY)-4.8%$0.20$0.21$0.20flatHeavy News Reporting
PermRock Royalty Trust (PRT)-4.7%$8.85$9.29$8.99+1.6%Heavy News Reporting
SSLJ.Com (SSLJ)-4.6%$0.41$0.43$0.43+4.9%
CHF Solutions (CHFS)-4.6%$9.02$9.45$10.05+11.4%Upcoming Earnings
Primeenergy Resources (PNRG)-4.3%$110.01$115.00$124.64+13.3%
TSAKOS ENERGY N/SH (TNP)-4.3%$3.31$3.46$3.40+2.7%Analyst Downgrade
Heavy News Reporting
Pretium Resources (PVG)-4.2%$7.24$7.56$7.25+0.1%Earnings Announcement
High Trading Volume
Heavy News Reporting
Star Bulk Carriers (SBLK)-4.2%$7.77$8.11$8.20+5.5%Earnings Announcement
Analyst Downgrade
Analyst Revision
Heavy News Reporting
Jaguar Health (JAGX)-4.2%$0.23$0.24$0.24+4.3%Upcoming Earnings
Apricus Biosciences (APRI)-4.1%$4.20$4.38$3.91-6.9%
Bridgeline Digital (BLIN)-4.0%$0.24$0.25$0.24flatEarnings Announcement
Heavy News Reporting
Southcross Energy Partners (SXE)-4.0%$0.34$0.35$0.35+4.4%
Bank First National (BFC)-3.9%$54.40$56.63$54.54+0.3%
Quantum (QTM)-3.9%$2.48$2.58$2.65+6.9%
Pyxis Tankers (PXS)-3.8%$1.01$1.05$1.02+1.0%
Flexible Solutions International (FSI)-3.8%$1.77$1.84$1.84+4.0%
Reeds (REED)-3.7%$2.35$2.44$2.63+11.9%Heavy News Reporting
Borqs Technologies (BRQS)-3.7%$4.19$4.35$4.20+0.2%
Inspired Entertainment (INSE)-3.6%$6.62$6.87$6.88+3.9%Earnings Announcement
Insider Selling
Avalara (AVLR)-3.6%$48.70$50.52$49.97+2.6%Earnings Announcement
Analyst Report
Heavy News Reporting
bebe stores (BEBE)-3.5%$6.03$6.25$5.60-7.1%
Sirius International Insurance Group (SG)-3.4%$14.00$14.50$14.71+5.1%Heavy News Reporting
Pepco (POM)-3.4%$8,200.00$8,490.00$8,200.00flat
CDTi Advanced Materials (CDTI)-3.4%$0.37$0.39$0.38+2.1%
Gold Fields (GFI)-3.4%$3.71$3.84$3.91+5.4%Analyst Upgrade
CBAK Energy Technology (CBAT)-3.4%$1.15$1.19$1.13-1.7%
AutoNavi (AMAP)-3.3%$0.29$0.30$0.29flat
OHR Pharmaceutical (OHRP)-3.3%$2.06$2.13$2.11+2.4%Heavy News Reporting
Embotelladora Andina SA ADR Series B (AKO.B)-3.2%$21.80$22.53$22.65+3.9%
Ever-Glory International Group (EVK)-3.2%$3.68$3.80$3.57-3.0%
Synthetic Biologics (SYN)-3.1%$0.62$0.64$0.62flat
Millendo Therapeutics (MLND)-3.1%$11.00$11.35$11.21+1.9%
Cumberland Pharmaceuticals (CPIX)-3.1%$5.66$5.84$5.54-2.1%
Concrete Pumping (BBCP)-3.1%$7.25$7.48$7.95+9.7%
Euroseas (ESEA)-3.0%$0.64$0.66$0.70+9.4%Upcoming Earnings
Heavy News Reporting
AgeX Therapeutics (AGE)-3.0%$4.19$4.32$4.19flatIncrease in Short Interest
Hawthorn Bancshares (HWBK)-3.0%$22.60$23.30$23.00+1.8%Heavy News Reporting
IMMURON LTD/S (IMRN)-3.0%$7.96$8.20$7.96flat
Hunt Companies Finance Trust (HCFT)-2.9%$3.33$3.43$3.42+2.7%High Trading Volume
OptimumBank (OPHC)-2.9%$4.00$4.12$4.00flat
Electrameccanica Vehicles (SOLO)-2.9%$4.67$4.81$4.39-6.0%Upcoming Earnings
High Trading Volume
Heavy News Reporting
Vedanta (VEDL)-2.9%$8.37$8.62$8.51+1.7%
China Online Education Group (COE)-2.9%$6.51$6.71$6.56+0.7%
WABCO (WBC)-2.9%$113.15$116.48$116.77+3.2%Earnings Announcement
Heavy News Reporting
Clearway Energy (CWEN)-2.8%$13.75$14.15$14.51+5.5%Dividend Cut
Analyst Downgrade
Unusual Options Activity
Heavy News Reporting
Pintec Technology (PT)-2.8%$10.67$10.98$10.90+2.2%High Trading Volume
Appliance Recycling Cntrs of Amer (ARCI)-2.8%$0.42$0.43$0.43+2.4%
Building Materials (BMC)-2.8%$14,000.00$14,400.00$14,500.00+3.6%High Trading Volume
Semiconductor Manufacturing Int'l (SMI)-2.7%$5.00$5.14$5.04+0.8%Earnings Announcement
Analyst Downgrade
Heavy News Reporting
Cherokee (CHKE)-2.7%$0.72$0.74$0.76+5.6%
FedEx (FDX)-2.7%$179.00$183.92$179.30+0.2%High Trading Volume
Heavy News Reporting
Cytori Therapeutics (CYTX)-2.6%$0.26$0.27$0.27+3.8%
Last Updated: Friday, 06:22 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel