Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Cancer Genetics (CGIX)-32.6%$0.37$0.56$0.56+48.4%High Trading Volume
Heavy News Reporting
Mabvax Therapeutics (MBVX)-22.3%$0.19$0.24$0.24+28.6%Heavy News Reporting
Meili (MOGU)-21.9%$15.88$20.33$20.33+28.0%Heavy News Reporting
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
Long Blockchain (LBCC)-15.2%$0.12$0.15$0.15+17.9%
Arcimoto (FUV)-14.9%$1.83$2.15$2.15+17.5%
GWG (GWGH)-14.5%$5.52$6.46$6.46+17.0%Analyst Upgrade
Heavy News Reporting
Marin Software (MRIN)-14.5%$2.60$3.04$3.04+16.9%
SGOCO Group (SGOC)-13.2%$0.92$1.06$1.06+15.2%
LiveXLive Media (LIVX)-13.2%$4.74$5.46$5.46+15.2%
LRAD (LRAD)-13.0%$2.15$2.47$2.47+14.9%Earnings Announcement
High Trading Volume
Heavy News Reporting
Koss (KOSS)-12.7%$1.86$2.13$2.13+14.5%
LM Funding America (LMFA)-11.5%$1.08$1.22$1.22+13.0%
Civitas Solutions (CIVI)-11.4%$13.00$14.68$14.68+12.9%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
SSLJ.Com (SSLJ)-11.4%$0.30$0.34$0.34+12.9%
Burcon Nutrascience (BUR)-11.4%$0.46$0.52$0.52+12.9%
Dropcar (DCAR)-11.3%$0.30$0.34$0.34+12.7%Heavy News Reporting
PhaseBio Pharmaceuticals (PHAS)-11.2%$3.66$4.12$4.12+12.6%
Wins Finance (WINS)-11.2%$23.10$26.00$26.00+12.6%
Fc Global Realty (FCRE)-11.1%$0.19$0.21$0.21+12.5%
Evelo Biosciences (EVLO)-10.9%$10.15$11.39$11.39+12.2%
Fusion Telecommunications International (FSNN)-10.3%$1.56$1.74$1.74+11.5%
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Heavy News Reporting
Motorcar Parts of America (MPAA)-9.7%$16.82$18.62$18.62+10.7%Analyst Upgrade
High Trading Volume
DavidsTea (DTEA)-9.6%$1.51$1.67$1.67+10.6%Earnings Announcement
High Trading Volume
Heavy News Reporting
FAT Brands (FAT)-9.1%$5.15$5.67$5.67+10.0%
Oncobiologics (ONS)-9.0%$0.40$0.44$0.44+9.9%
Biglari (BH)-8.9%$129.00$141.66$141.66+9.8%Insider Trading
High Trading Volume
Heavy News Reporting
Liquidity Services (LQDT)-8.8%$6.53$7.16$7.16+9.6%Analyst Upgrade
Materialise (MTLS)-8.7%$14.30$15.67$15.67+9.6%High Trading Volume
Pernix Therapeutics (PTX)-8.6%$0.44$0.48$0.48+9.4%
Aphria (APHA)-8.6%$5.12$5.60$5.60+9.4%Analyst Downgrade
High Trading Volume
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%
Valhi (VHI)-8.2%$1.90$2.07$2.07+8.9%High Trading Volume
Eidos Therapeutics (EIDX)-7.9%$14.98$16.27$16.27+8.6%Insider Trading
American Electric Technologies (AETI)-7.9%$0.82$0.89$0.89+8.5%Heavy News Reporting
Kadmon (KDMN)-7.7%$2.28$2.47$2.47+8.3%Heavy News Reporting
Lincoln Educational Services (LINC)-7.6%$2.30$2.49$2.49+8.3%
Quorum Health (QHC)-7.6%$3.53$3.82$3.82+8.2%
Avalara (AVLR)-7.4%$29.76$32.15$32.15+8.0%Analyst Upgrade
Heavy News Reporting
SMTC (SMTX)-7.3%$3.66$3.95$3.95+7.9%Analyst Report
MICT (MICT)-7.2%$0.34$0.37$0.37+7.8%
CBAK Energy Technology (CBAK)-7.1%$0.52$0.56$0.56+7.7%
Prana Biotechnology (PRAN)-7.1%$1.30$1.40$1.40+7.7%
XPO Logistics (XPO)-7.1%$47.87$51.55$51.55+7.7%Analyst Report
Unusual Options Activity
Heavy News Reporting
CTI Industries (CTIB)-7.1%$3.18$3.42$3.42+7.6%
CDTi Advanced Materials (CDTI)-7.0%$0.43$0.46$0.46+7.6%
Biocept (BIOC)-7.0%$0.76$0.82$0.82+7.5%High Trading Volume
Heavy News Reporting
Trillium Therapeutics (TRIL)-7.0%$1.73$1.86$1.86+7.5%High Trading Volume
China Internet Nationwide Fncl Srvcs (CIFS)-7.0%$1.20$1.29$1.29+7.5%
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
Innovative Solutions & Support (ISSC)-6.9%$2.03$2.18$2.18+7.4%High Trading Volume
Heavy News Reporting
Middlesex Water (MSEX)-6.8%$54.55$58.56$58.56+7.4%High Trading Volume
Highway (HIHO)-6.8%$3.31$3.55$3.55+7.3%
Uxin (UXIN)-6.7%$7.00$7.50$7.50+7.1%Unusual Options Activity
Heavy News Reporting
Virginia Electric & Power (VEL)-6.6%$30.35$32.50$32.50+7.1%High Trading Volume
Dare Bioscience (DARE)-6.6%$0.70$0.75$0.75+7.1%
Artio Global Investors (ART)-6.6%$3.70$3.96$3.96+7.0%High Trading Volume
VBI Vaccines (VBIV)-6.5%$1.43$1.53$1.53+7.0%
Amedica (AMDA)-6.5%$0.22$0.23$0.23+7.0%Heavy News Reporting
Amneal Pharmaceuticals (AMRX)-6.5%$15.06$16.11$16.11+7.0%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Digital Ally (DGLY)-6.4%$2.47$2.64$2.64+6.9%
Cardlytics (CDLX)-6.4%$12.66$13.53$13.53+6.9%Insider Trading
Unique Fabricating (UFAB)-6.4%$4.67$4.99$4.99+6.8%High Trading Volume
Innovate Biopharmaceuticals (INNT)-6.4%$2.65$2.83$2.83+6.8%High Trading Volume
Pioneer Power Solutions (PPSI)-6.4%$5.15$5.50$5.50+6.8%
Hebron Technology (HEBT)-6.3%$0.66$0.70$0.70+6.8%
Dogness International (DOGZ)-6.3%$3.73$3.98$3.98+6.7%
Resonant (RESN)-6.2%$1.35$1.44$1.44+6.7%
SCANA (SCG)-6.2%$47.84$50.98$50.98+6.6%High Trading Volume
Heavy News Reporting
Xspand Products Lab (XSPL)-6.0%$6.32$6.72$6.72+6.4%
Aurora Cannabis (ACB)-6.0%$5.51$5.86$5.86+6.4%Heavy News Reporting
Astrotech (ASTC)-6.0%$3.31$3.52$3.52+6.3%
Taitron Components (TAIT)-5.9%$1.74$1.85$1.85+6.3%
Axovant Sciences (AXON)-5.9%$0.95$1.01$1.01+6.3%High Trading Volume
Heavy News Reporting
Veoneer (VNE)-5.9%$26.32$27.97$27.97+6.3%Analyst Report
High Trading Volume
Heavy News Reporting
Dynasil Co. of America (DYSL)-5.9%$0.80$0.85$0.85+6.2%
Pyxis Tankers (PXS)-5.9%$1.12$1.19$1.19+6.2%
Anaplan (PLAN)-5.8%$26.27$27.90$27.90+6.2%Heavy News Reporting
Novavax (NVAX)-5.8%$2.27$2.41$2.41+6.2%Analyst Report
Tantech (TANH)-5.7%$1.65$1.75$1.75+6.1%High Trading Volume
Heavy News Reporting
Atomera (ATOM)-5.7%$3.31$3.51$3.51+6.0%
Broadway Financial (BYFC)-5.7%$1.16$1.23$1.23+6.0%
Calyxt (CLXT)-5.7%$9.32$9.88$9.88+6.0%High Trading Volume
Heavy News Reporting
Tilray (TLRY)-5.6%$70.89$75.13$75.13+6.0%Heavy News Reporting
Yeti (YETI)-5.6%$13.00$13.77$13.77+5.9%
GMS (GMS)-5.6%$14.90$15.78$15.78+5.9%Analyst Report
Insider Trading
High Trading Volume
Reven Housing Reit (RVEN)-5.5%$3.25$3.44$3.44+5.8%Heavy News Reporting
Lazydays (LAZY)-5.5%$5.49$5.81$5.81+5.8%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Staffing 360 Solutions (STAF)-5.5%$1.56$1.65$1.65+5.8%Analyst Downgrade
Heavy News Reporting
Zion Oil & Gas (ZN)-5.4%$0.51$0.54$0.54+5.7%High Trading Volume
Conifer (CNFR)-5.4%$4.77$5.04$5.04+5.7%
LexinFintech (LX)-5.3%$8.18$8.64$8.64+5.6%Analyst Report
Neonode (NEON)-5.2%$1.63$1.72$1.72+5.5%
Histogenics (HSGX)-5.2%$0.52$0.55$0.55+5.5%Heavy News Reporting
Empire Resorts (NYNY)-5.2%$10.05$10.60$10.60+5.5%
Pinduoduo (PDD)-5.2%$21.91$23.10$23.10+5.4%
Atlanticus (ATLC)-5.1%$3.05$3.21$3.21+5.4%
Phoenix New Media (FENG)-5.1%$3.15$3.32$3.32+5.4%Analyst Upgrade
Last Updated: Saturday, 03:55 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel