Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
China Housing & Land Development (CHLN)-100.0%$2.99$141,500.00$2.96-1.0%
Parkway (PKY)-17.4%$19.05$23.05$19.04-0.1%
Applied Optoelectronics (AAOI)-17.0%$28.66$34.55$27.51-4.0%Analyst Downgrade
Heavy News Reporting
Legacy Reserves (LGCY)-12.9%$2.64$3.03$3.03+14.8%Insider Trading
High Trading Volume
Bridgepoint Education (BPI)-12.8%$6.00$6.88$6.42+7.0%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Dolphin Entertainment (DLPN)-11.6%$2.82$3.19$3.19+13.1%
Liberty Sirius XM Group (LSXMB)-11.3%$42.25$47.61$40.37-4.4%Heavy News Reporting
KVH Industries (KVHI)-10.7%$9.15$10.25$10.25+12.0%High Trading Volume
Heavy News Reporting
Abeona Therapeutics (ABEO)-10.5%$11.95$13.35$13.35+11.7%
Civeo (CVEO)-10.4%$3.19$3.56$3.56+11.6%Earnings Announcement
Heavy News Reporting
Chesapeake Energy (CHK)-10.3%$2.87$3.20$3.20+11.5%Earnings Announcement
High Trading Volume
Heavy News Reporting
Emerald Expositions Events (EEX)-10.2%$19.74$21.97$21.97+11.3%Earnings Announcement
Heavy News Reporting
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Lydall (LDL)-9.6%$44.15$48.85$48.85+10.6%Earnings Announcement
High Trading Volume
Heavy News Reporting
Career Education (CECO)-9.3%$12.44$13.71$13.71+10.2%Earnings Announcement
High Trading Volume
Atlas Air Worldwide (AAWW)-9.0%$58.00$63.75$63.75+9.9%Earnings Announcement
High Trading Volume
Heavy News Reporting
Sienna Biopharmaceuticals (SNNA)-9.0%$14.67$16.12$16.12+9.9%
Shutterstock (SSTK)-8.8%$42.29$46.35$46.35+9.6%Earnings Announcement
High Trading Volume
Heavy News Reporting
Comstock Resources (CRK)-8.5%$6.68$7.30$7.30+9.3%High Trading Volume
Chart Industries (GTLS)-8.5%$51.13$55.85$55.85+9.2%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
SAExploration (SAEX)-8.4%$1.74$1.90$1.90+9.2%
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%High Trading Volume
Computer Task Group (CTG)-8.3%$6.63$7.23$7.23+9.0%Earnings Announcement
Buyback Announcement
Heavy News Reporting
Hongli Clean Energy Technologies (CETC)-8.3%$2.11$2.30$4.64+119.9%
Alteryx (AYX)-8.2%$30.97$33.75$33.75+9.0%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Atrion (ATRI)-8.2%$535.00$582.90$582.90+9.0%
Sandridge Mississippian Trust I (SDT)-8.0%$0.80$0.87$0.81+1.3%High Trading Volume
Restoration Robotics (HAIR)-7.9%$5.86$6.36$6.46+10.2%High Trading Volume
Mitel Networks (MITL)-7.8%$8.50$9.22$8.37-1.5%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Hertz Global (HTZ)-7.8%$18.96$20.56$20.56+8.4%High Trading Volume
SCANA (SCG)-7.5%$36.95$39.93$39.93+8.1%Earnings Announcement
Dividend Announcement
Heavy News Reporting
Catabasis Pharmaceuticals (CATB)-7.5%$1.55$1.68$1.68+8.1%Heavy News Reporting
Coda Octopus Group (CODA)-7.5%$4.84$5.23$4.96+2.5%
Quad/Graphics (QUAD)-7.2%$27.40$29.52$29.52+7.7%Earnings Announcement
Dividend Announcement
Heavy News Reporting
Teekay Offshore Partners (TOO)-7.1%$2.50$2.69$2.69+7.6%Earnings Announcement
Heavy News Reporting
Tower Semiconductor (TSEM)-7.1%$31.20$33.57$30.16-3.3%Earnings Announcement
Analyst Report
Heavy News Reporting
Denbury Resources (DNR)-7.0%$2.25$2.42$2.42+7.6%Earnings Announcement
Heavy News Reporting
FRONTEO (FTEO)-6.8%$13.66$14.65$13.52-1.0%
Interpace Diagnostics Group (IDXG)-6.7%$0.98$1.05$1.05+7.2%Analyst Report
High Trading Volume
Heavy News Reporting
American National BankShares (AMNB)-6.7%$34.95$37.45$37.00+5.9%Dividend Announcement
Heavy News Reporting
TMSR (TMSR)-6.6%$9.20$9.85$9.85+7.1%Heavy News Reporting
Carver Bancorp (CARV)-6.5%$2.57$2.75$2.81+9.3%
Zoe's Kitchen (ZOES)-6.3%$13.37$14.27$14.27+6.7%Earnings Announcement
High Trading Volume
Heavy News Reporting
Harsco (HSC)-6.1%$18.40$19.60$19.60+6.5%Earnings Announcement
High Trading Volume
Heavy News Reporting
Noble (NE)-6.1%$4.00$4.26$4.26+6.5%Earnings Announcement
Stemline Therapeutics (STML)-6.0%$16.55$17.60$17.60+6.3%
Endologix (ELGX)-5.9%$3.81$4.05$4.05+6.3%Earnings Announcement
Analyst Report
Heavy News Reporting
Endocyte (ECYT)-5.9%$3.50$3.72$3.72+6.3%Heavy News Reporting
NF Energy Saving (NFEC)-5.9%$0.91$0.97$0.97+6.3%
Evofem Biosciences (EVFM)-5.9%$7.20$7.65$7.41+2.9%Heavy News Reporting
Hostess Brands (GRSHU)-5.9%$12.00$12.75$12.95+7.9%
Easterly Acquisition (EACQU)-5.9%$10.10$10.73$10.10flat
Borqs Technologies (BRQS)-5.9%$8.85$9.40$9.30+5.1%
Gaia (GAIA)-5.8%$12.10$12.85$12.85+6.2%High Trading Volume
Convergys (CVG)-5.8%$22.83$24.24$24.24+6.2%Earnings Announcement
Dividend Announcement
Heavy News Reporting
Liberty Global plc - Class B (LBTYB)-5.8%$35.70$37.90$35.70flat
China Xiniya Fashion (XNY)-5.8%$4.75$5.04$4.75flat
Home Federal Bancorp Inc of Louisiana (HFBL)-5.8%$28.51$30.25$29.69+4.1%High Trading Volume
Oasis Petroleum (OAS)-5.7%$7.89$8.37$8.37+6.1%
IXYS (IXYS)-5.7%$23.20$24.60$23.05-0.6%
Burcon NutraScience (BUR)-5.7%$0.50$0.53$0.50flat
CounterPath (CPAH)-5.6%$3.57$3.78$3.78+5.9%
Cytori Therapeutics (CYTX)-5.6%$0.34$0.36$0.36+5.9%Analyst Report
Heavy News Reporting
Biohaven Pharmaceutical (BHVN)-5.5%$29.36$31.06$31.06+5.8%Analyst Report
Heavy News Reporting
IAMGOLD (IAG)-5.5%$5.54$5.86$5.34-3.6%Earnings Announcement
Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN (TVIX)-5.4%$8.34$8.82$8.62+3.4%
Allied Healthcare Products (AHPI)-5.4%$2.44$2.58$2.58+5.7%
Industrial Services of America (IDSA)-5.3%$2.14$2.26$2.26+5.6%Heavy News Reporting
CafePress (PRSS)-5.3%$1.43$1.51$1.51+5.6%Heavy News Reporting
Syneos Health (SYNH)-5.2%$35.80$37.75$31.70-11.5%High Trading Volume
Rite Aid (RAD)-5.2%$2.02$2.13$2.13+5.4%Heavy News Reporting
Caladrius Biosciences (CLBS)-5.2%$4.04$4.26$4.26+5.4%
CyrusOne (CONE)-5.1%$46.56$49.07$49.07+5.4%Analyst Report
High Trading Volume
Heavy News Reporting
Ceragon Networks (CRNT)-5.0%$2.66$2.80$2.80+5.3%Heavy News Reporting
RXi Pharmaceuticals (RXII)-5.0%$3.26$3.43$3.43+5.2%Heavy News Reporting
NSTAR (NST)-4.9%$9,700.00$10,200.00$10,200.00+5.2%High Trading Volume
Green Dot (GDOT)-4.9%$63.05$66.30$66.30+5.2%Earnings Announcement
Analyst Report
Insider Trading
High Trading Volume
Heavy News Reporting
WPX Energy (WPX)-4.9%$13.64$14.34$14.34+5.1%Earnings Announcement
Yintech Investment (YIN)-4.8%$9.66$10.15$9.83+1.8%Analyst Upgrade
National Security Group (NSEC)-4.8%$15.60$16.39$15.60flat
Edge Therapeutics (EDGE)-4.8%$14.76$15.50$15.50+5.0%High Trading Volume
Heavy News Reporting
Eca Marcellus Trust I (ECT)-4.8%$2.00$2.10$2.10+5.0%
Acadia Healthcare (ACHC)-4.7%$37.32$39.18$39.18+5.0%Earnings Announcement
Analyst Upgrade
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Zebra Technologies (ZBRA)-4.6%$129.00$135.24$135.24+4.8%Earnings Announcement
High Trading Volume
Heavy News Reporting
Hugoton Royalty Trust (HGT)-4.6%$0.91$0.95$0.95+4.8%Dividend Announcement
Heavy News Reporting
Wendys (WEN)-4.6%$16.11$16.88$16.88+4.8%Earnings Announcement
Dividend Announcement
Analyst Report
Buyback Announcement
High Trading Volume
Heavy News Reporting
Cheesecake Factory (CAKE)-4.5%$45.75$47.93$47.93+4.8%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Sanchez Energy (SN)-4.5%$3.38$3.54$3.54+4.7%Insider Trading
Immersion (IMMR)-4.5%$10.01$10.48$10.48+4.7%Earnings Announcement
Heavy News Reporting
Compugen (CGEN)-4.5%$3.20$3.35$3.35+4.7%Earnings Announcement
Heavy News Reporting
Cyanotech (CYAN)-4.4%$4.95$5.18$5.18+4.6%High Trading Volume
Tonix Pharmaceuticals (TNXP)-4.4%$3.23$3.38$3.38+4.6%
Parsley Energy (PE)-4.4%$23.93$25.04$25.04+4.6%Earnings Announcement
Analyst Report
Heavy News Reporting
Gulfport Energy (GPOR)-4.4%$9.18$9.60$9.60+4.6%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
WPCS International (DCAR)-4.3%$2.45$2.56$2.59+5.7%
Akebia Therapeutics (AKBA)-4.3%$14.39$15.03$15.03+4.4%Analyst Downgrade
XCel Brands (XELB)-4.2%$3.16$3.30$3.25+2.8%
Vaxart (VXRT)-4.2%$5.93$6.19$5.90-0.5%Stock Split
Heavy News Reporting
Fortress Biotech (FBIO)-4.2%$3.65$3.81$3.81+4.4%Analyst Downgrade
Arcturus Therapeutics (ARCT)-4.2%$5.31$5.54$5.54+4.3%
Last Updated: Friday, 01:24 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.