Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Rex Energy (REXX)-34.7%$0.16$0.25$0.25+53.1%High Trading Volume
Apollo Medical (AMEH)-34.3%$16.99$25.86$25.86+52.2%
Longfin (LFIN)-29.7%$4.50$6.40$6.40+42.2%
TapImmune Inc. common stock (TPIV)-17.7%$8.64$10.50$10.50+21.5%
Eleven Biotherapeutics (EBIO)-16.7%$2.74$3.29$3.29+20.1%High Trading Volume
Ominto (OMNT)-16.7%$0.33$0.39$0.39+20.0%High Trading Volume
Heavy News Reporting
Long Blockchain (LBCC)-16.4%$0.31$0.37$0.37+19.7%Heavy News Reporting
iPic Entertainment (IPIC)-16.4%$8.15$9.75$9.75+19.6%High Trading Volume
Transcontinental Realty Investors (TCI)-16.2%$31.86$38.00$38.00+19.3%High Trading Volume
Heavy News Reporting
ENDRA Life Sciences (NDRA)-15.9%$1.85$2.20$2.20+18.9%High Trading Volume
Viveve Medical (VIVE)-15.7%$3.23$3.83$3.83+18.6%High Trading Volume
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
ZK International Group (ZKIN)-13.9%$5.83$6.77$6.77+16.1%Heavy News Reporting
BANCO BRADESCO/S (BBDO)-12.6%$6.01$6.88$6.88+14.5%High Trading Volume
Heavy News Reporting
Newater Technology (NEWA)-12.5%$15.73$17.98$17.98+14.3%
ContraFect (CFRX)-12.4%$2.05$2.34$2.34+14.1%Analyst Report
Heavy News Reporting
China Ceramics (CCCL)-12.1%$1.53$1.74$1.74+13.8%High Trading Volume
Tonix Pharmaceuticals (TNXP)-11.6%$3.90$4.41$4.41+13.1%
Mersana Therapeutics (MRSN)-11.5%$17.60$19.88$19.88+13.0%Heavy News Reporting
Burcon Nutrascience (BUR)-11.4%$0.46$0.52$0.52+12.9%
PeerStream (PEER)-11.2%$5.55$6.25$6.25+12.6%High Trading Volume
Proteostasis Therapeutics (PTI)-10.7%$2.85$3.19$3.19+11.9%
Golden Bull (DNJR)-10.5%$6.62$7.40$7.40+11.8%High Trading Volume
Net Element (NETE)-10.3%$7.81$8.71$8.71+11.5%High Trading Volume
QuickLogic (QUIK)-10.2%$1.14$1.27$1.27+11.4%
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Onconova Therapeutics (ONTX)-10.0%$0.54$0.60$0.60+11.1%Heavy News Reporting
Viking Therapeutics (VKTX)-9.8%$11.49$12.74$12.74+10.9%Heavy News Reporting
Carbon Black (CBLK)-9.8%$30.76$34.10$34.10+10.9%High Trading Volume
Destination Maternity (DEST)-9.6%$4.80$5.31$5.31+10.6%Earnings Announcement
High Trading Volume
Heavy News Reporting
BENITEC BIOPHAR/S (BNTC)-9.1%$2.18$2.40$2.40+10.0%
New Age Beverages (NBEV)-9.0%$1.72$1.89$1.89+9.9%
Zuora (ZUO)-8.9%$31.55$34.63$34.63+9.8%High Trading Volume
Argos Therapeutics (ARGS)-8.9%$0.16$0.18$0.18+9.8%Heavy News Reporting
Melinta Therapeutics (MLNT)-8.8%$8.25$9.05$9.05+9.7%
Sierra Oncology (SRRA)-8.8%$3.31$3.63$3.63+9.7%Analyst Upgrade
High Trading Volume
Dropbox (DBX)-8.8%$36.12$39.60$39.60+9.6%Heavy News Reporting
Galectin Therapeutics Inc. Common Stock (GALT)-8.7%$7.99$8.75$8.75+9.5%Analyst Upgrade
Insider Trading
High Trading Volume
Heavy News Reporting
Navistar International (NAV)-8.7%$39.12$42.83$42.83+9.5%High Trading Volume
Heavy News Reporting
Arcturus Therapeutics (ARCT)-8.6%$8.45$9.25$9.25+9.5%Analyst Upgrade
Geron (GERN)-8.6%$3.91$4.28$4.28+9.5%Analyst Downgrade
Heavy News Reporting
Fred's (FRED)-8.6%$1.80$1.97$1.97+9.4%Earnings Announcement
Heavy News Reporting
GameStop (GME)-8.6%$12.76$13.96$13.96+9.4%High Trading Volume
Soleno Therapeutics (SLNO)-8.6%$2.13$2.33$2.33+9.4%High Trading Volume
Heavy News Reporting
Catasys (CATS)-8.4%$7.92$8.65$8.65+9.2%Heavy News Reporting
Pivotal Software (PVTL)-8.3%$26.50$28.91$28.91+9.1%Earnings Announcement
Analyst Report
High Trading Volume
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%High Trading Volume
resTORbio (TORC)-8.2%$10.99$11.97$11.97+8.9%High Trading Volume
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%Heavy News Reporting
Koss (KOSS)-7.9%$2.21$2.40$2.40+8.6%
Liberty Tax (TAX)-7.9%$8.15$8.85$8.85+8.6%
Norwood Financial (NWFL)-7.9%$32.24$34.99$34.99+8.5%Dividend Announcement
High Trading Volume
Heavy News Reporting
Edge Therapeutics (EDGE)-7.8%$0.95$1.03$1.03+8.5%
One Stop Systems (OSS)-7.7%$4.45$4.82$4.82+8.3%
Solid Biosciences (SLDB)-7.6%$24.49$26.50$26.50+8.2%Analyst Upgrade
Quotient (QTNT)-7.6%$6.60$7.14$7.14+8.2%Analyst Downgrade
Dragon Victory International (LYL)-7.5%$3.92$4.24$4.24+8.2%
Verastem (VSTM)-7.4%$6.05$6.53$6.53+7.9%Analyst Downgrade
High Trading Volume
Heavy News Reporting
BioMarin Pharmaceutical (BMRN)-7.3%$90.43$97.60$97.60+7.9%Insider Trading
High Trading Volume
Mobileiron (MOBL)-7.3%$4.45$4.80$4.80+7.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
TDH (PETZ)-7.2%$4.29$4.62$4.62+7.8%High Trading Volume
Liberty Global PLC Class B (LBTYB)-7.1%$30.05$32.35$32.35+7.7%Analyst Upgrade
PPDAI Group (PPDF)-7.1%$6.15$6.62$6.62+7.6%
China Rapid Finance (XRF)-7.1%$2.75$2.96$2.96+7.6%Earnings Announcement
Heavy News Reporting
Joint (JYNT)-7.0%$8.20$8.82$8.82+7.6%Analyst Downgrade
High Trading Volume
MSG Networks (MSGN)-7.0%$20.55$22.10$22.10+7.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Liquidity Services (LQDT)-7.0%$6.00$6.45$6.45+7.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
Cidara Therapeutics (CDTX)-7.0%$5.35$5.75$5.75+7.5%
Akari Therapeutics (AKTX)-6.9%$1.92$2.06$2.06+7.4%
Tyme Technologies (TYME)-6.8%$3.55$3.81$3.81+7.3%Analyst Report
Jerash Holdings (US) (JRSH)-6.8%$8.10$8.69$8.69+7.3%
BioLife Solutions (BLFS)-6.8%$12.00$12.87$12.87+7.2%Insider Trading
High Trading Volume
Arca Biopharma (ABIO)-6.6%$0.52$0.56$0.56+7.1%
Container Store Group (TCS)-6.6%$8.16$8.74$8.74+7.1%
Sensus Healthcare (SRTS)-6.6%$6.85$7.33$7.33+7.1%High Trading Volume
LiveXLive Media (LIVX)-6.6%$7.77$8.32$8.32+7.1%Heavy News Reporting
Carvana (CVNA)-6.6%$40.00$42.82$42.82+7.1%
Valhi (VHI)-6.6%$5.25$5.62$5.62+7.0%High Trading Volume
Biocept (BIOC)-6.6%$0.24$0.26$0.26+7.0%
Neptune Technologies & Bioressources (NEPT)-6.5%$2.44$2.61$2.61+7.0%
Telenav (TNAV)-6.5%$5.80$6.20$6.20+6.9%Analyst Upgrade
High Trading Volume
Pizza Inn (RAVE)-6.3%$1.19$1.27$1.27+6.7%High Trading Volume
Heavy News Reporting
MER Telemanagement Solutions (MTSL)-6.3%$1.34$1.43$1.43+6.7%
Aptose Biosciences (APTO)-6.3%$3.90$4.16$4.16+6.7%
Digital Turbine (APPS)-6.2%$1.52$1.62$1.62+6.6%Insider Trading
Dogness International (DOGZ)-6.2%$4.00$4.26$4.26+6.6%
HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP)-6.2%$6.10$6.50$6.50+6.6%
Versartis (VSAR)-6.1%$2.30$2.45$2.45+6.5%Insider Trading
AGM Group (AGMH)-6.1%$27.61$29.41$29.41+6.5%High Trading Volume
Heavy News Reporting
Selecta Biosciences (SELB)-6.1%$11.97$12.75$12.75+6.5%High Trading Volume
Heavy News Reporting
Avnet (AVT)-6.1%$40.11$42.72$42.72+6.5%Analyst Upgrade
High Trading Volume
Unum Therapeutics (UMRX)-6.1%$12.09$12.87$12.87+6.5%High Trading Volume
Heavy News Reporting
Merus (MRUS)-6.1%$19.38$20.63$20.63+6.4%Heavy News Reporting
Smartsheet (SMAR)-6.0%$28.31$30.13$30.13+6.4%High Trading Volume
Heavy News Reporting
Vince (VNCE)-6.0%$14.00$14.90$14.90+6.4%Earnings Announcement
High Trading Volume
Heavy News Reporting
NANO DIMENSION/S (NNDM)-6.0%$2.19$2.33$2.33+6.4%
OptiNose (OPTN)-6.0%$22.41$23.84$23.84+6.4%Analyst Upgrade
Insider Trading
Infinity Pharmaceuticals (INFI)-6.0%$1.73$1.84$1.84+6.4%
Last Updated: Sunday, 08:24 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.