Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Rex Energy (REXX)-34.7%$0.16$0.25$0.25+53.1%High Trading Volume
ParkerVision (PRKR)-32.5%$0.21$0.32$0.32+48.2%Earnings Announcement
Heavy News Reporting
Orexigen Therapeutics (OREX)-27.9%$0.24$0.34$0.22-9.0%Analyst Report
High Trading Volume
Yirendai (YRD)-21.3%$13.89$17.66$17.66+27.1%
Zion Oil & Gas (ZN)-19.0%$1.49$1.84$1.84+23.5%Heavy News Reporting
Sigma Designs (SIGM)-17.5%$0.21$0.25$0.25+21.2%
Ossen Innovation (OSN)-17.4%$2.38$2.88$2.88+21.1%High Trading Volume
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
Bellerophon Therapeutics (BLPH)-15.2%$0.67$0.79$0.79+17.9%Insider Trading
Heavy News Reporting
Chiasma (CHMA)-15.0%$1.70$2.00$2.00+17.6%Heavy News Reporting
Gemphire Therapeutics (GEMP)-14.5%$1.41$1.65$1.65+17.0%Earnings Announcement
Analyst Upgrade
High Trading Volume
Wilhelmina International (WHLM)-13.8%$5.60$6.50$6.50+16.1%Earnings Announcement
Regulus Therapeutics (RGLS)-12.8%$0.25$0.29$0.29+14.7%Analyst Downgrade
Heavy News Reporting
AirMedia Group (AMCN)-12.0%$0.41$0.47$0.47+13.7%
Arcadia Biosciences (RKDA)-11.8%$5.58$6.33$6.33+13.4%Earnings Announcement
Burcon Nutrascience (BUR)-11.4%$0.46$0.52$0.52+12.9%
MiMedx Group (MDXG)-11.3%$3.45$3.89$3.89+12.8%Analyst Downgrade
PeerStream (PEER)-11.1%$6.00$6.75$6.75+12.5%
Anadarko Petroleum (AEUA)-10.8%$32.89$36.87$32.89flatHeavy News Reporting
Newater Technology (NEWA)-10.7%$24.55$27.50$27.50+12.0%
PPDAI Group (PPDF)-10.1%$4.36$4.85$4.85+11.2%
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Immune Pharmaceuticals (IMNP)-10.0%$0.14$0.15$0.15+11.1%
Entera Bio (ENTX)-9.8%$4.60$5.10$5.10+10.9%
Canopy Growth (CGC)-9.6%$30.51$33.75$33.75+10.6%Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
Vermillion (VRML)-9.4%$0.49$0.54$0.54+10.4%High Trading Volume
Heavy News Reporting
LexinFintech (LX)-9.2%$10.08$11.10$11.10+10.1%Heavy News Reporting
Adomani (ADOM)-9.2%$0.64$0.70$0.70+10.1%Analyst Report
Fauquier Bankshares (FBSS)-9.1%$23.45$25.80$25.80+10.0%
Sigma Labs Inc. Common Stock (SGLB)-9.1%$0.90$0.99$0.99+10.0%Earnings Announcement
Dogness International (DOGZ)-9.0%$2.72$2.99$2.99+9.9%
Summer Infant (SUMR)-8.9%$1.73$1.90$1.90+9.8%Analyst Upgrade
High Trading Volume
Argos Therapeutics (ARGS)-8.9%$0.13$0.14$0.14+9.8%Heavy News Reporting
SMTC (SMTX)-8.9%$2.55$2.80$2.80+9.8%Heavy News Reporting
Turkcell Iletisim Hizmetleri A.S. (TKC)-8.9%$4.29$4.71$4.71+9.8%
Differential Brands Group (DFBG)-8.5%$4.11$4.49$4.49+9.2%Heavy News Reporting
Ferroglobe (GSM)-8.4%$7.33$8.00$8.00+9.1%Analyst Report
High Trading Volume
Heavy News Reporting
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%High Trading Volume
xG Technology (XGTI)-8.2%$0.43$0.47$0.47+9.0%Heavy News Reporting
MoSys (MOSY)-8.2%$0.78$0.85$0.85+9.0%Heavy News Reporting
Lantronix (LTRX)-8.2%$3.36$3.66$3.66+8.9%High Trading Volume
America's Car-Mart (CRMT)-8.2%$74.90$81.55$81.55+8.9%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
Cardtronics (CATM)-8.1%$34.15$37.17$37.17+8.8%Analyst Upgrade
Insider Trading
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%Heavy News Reporting
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)-8.0%$0.12$0.13$0.13+8.7%
Donegal Group Inc. Class B (DGICB)-8.0%$13.25$14.40$14.40+8.7%High Trading Volume
Organovo (ONVO)-7.9%$1.16$1.26$1.26+8.6%Heavy News Reporting
Chanticleer Holdings Common Stock (BURG)-7.9%$2.51$2.72$2.72+8.5%Earnings Announcement
Analyst Upgrade
Magenta Therapeutics (MGTA)-7.8%$12.74$13.82$13.82+8.5%
Mesoblast (MESO)-7.8%$5.81$6.30$6.30+8.4%
Ominto (OMNT)-7.7%$0.60$0.65$0.65+8.3%
Babcock & Wilcox Enterprises (BW)-7.6%$1.33$1.44$1.44+8.3%
TransAct Technologies (TACT)-7.6%$14.00$15.15$15.15+8.2%
Atlanticus (ATLC)-7.5%$1.72$1.86$1.86+8.1%
Aytu Bioscience (AYTU)-7.5%$4.20$4.54$4.54+8.1%High Trading Volume
KemPharm (KMPH)-7.4%$4.40$4.75$4.75+8.0%Earnings Announcement
Analyst Report
Alphatec (ATEC)-7.3%$3.30$3.56$3.56+7.9%High Trading Volume
Synthetic Biologics (SYN)-7.3%$2.55$2.75$2.75+7.8%
ENDRA Life Sciences (NDRA)-7.2%$2.50$2.70$2.70+7.8%Earnings Announcement
Heavy News Reporting
Odyssey Marine Exploration (OMEX)-7.2%$7.69$8.29$8.29+7.8%
Westwater Resources (WWR)-7.1%$0.26$0.28$0.28+7.7%Heavy News Reporting
Medical Transcription Billing (MTBC)-7.1%$4.43$4.77$4.77+7.7%
Synchronoss Technologies (SNCR)-7.1%$5.65$6.08$6.08+7.6%Insider Trading
GigaMedia (GIGM)-7.1%$2.90$3.12$3.12+7.6%Insider Trading
Heavy News Reporting
WMIH (WMIH)-7.0%$1.46$1.57$1.57+7.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
ZIOPHARM Oncology (ZIOP)-7.0%$2.66$2.86$2.86+7.5%
Carver Bancorp (CARV)-7.0%$5.19$5.58$5.58+7.5%Heavy News Reporting
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
Aduro BioTech (ADRO)-7.0%$5.35$5.75$5.75+7.5%
China Auto Logistics (CALI)-6.9%$0.51$0.55$0.55+7.4%
Hexindai (HX)-6.9%$7.99$8.58$8.58+7.4%
Akoustis Technologies (AKTS)-6.8%$6.86$7.36$7.36+7.3%Heavy News Reporting
Lawson Products (LAWS)-6.6%$29.55$31.65$31.65+7.1%Heavy News Reporting
IntriCon (IIN)-6.5%$58.60$62.70$62.70+7.0%High Trading Volume
Heavy News Reporting
Aqua Metals (AQMS)-6.5%$2.30$2.46$2.46+7.0%
Castlight Health (CSLT)-6.5%$2.90$3.10$3.10+6.9%Analyst Report
High Trading Volume
Sonos (SONO)-6.4%$17.27$18.45$18.45+6.8%Heavy News Reporting
Pivotal Software (PVTL)-6.3%$23.32$24.89$24.89+6.7%Analyst Report
IMMUTEP LTD/S (IMMP)-6.3%$2.40$2.56$2.56+6.7%Heavy News Reporting
Affimed (AFMD)-6.3%$1.50$1.60$1.60+6.7%
Rewalk Robotics (RWLK)-6.2%$0.90$0.96$0.96+6.7%Earnings Announcement
High Trading Volume
Empire Resorts (NYNY)-6.2%$12.20$13.00$13.00+6.6%Analyst Downgrade
Acorn International (ATV)-6.1%$18.35$19.55$19.55+6.5%Heavy News Reporting
Sears Hometown and Outlet Stores (SHOS)-6.1%$2.30$2.45$2.45+6.5%
Shineco (TYHT)-6.1%$1.12$1.19$1.19+6.5%
Apricus Biosciences (APRI)-6.0%$0.27$0.29$0.29+6.3%
Nordstrom (JWN)-6.0%$55.65$59.18$59.18+6.3%Earnings Announcement
Analyst Report
Insider Trading
Unusual Options Activity
Heavy News Reporting
Eidos Therapeutics (EIDX)-5.9%$17.08$18.15$18.15+6.3%Heavy News Reporting
Link Motion (LKM)-5.9%$0.96$1.02$1.02+6.3%
Kingsway Financial Services (KFS)-5.8%$2.76$2.93$2.93+6.2%
Coty (COTY)-5.8%$11.51$12.22$12.22+6.2%Analyst Downgrade
Dolphin Entertainment (DLPN)-5.8%$2.78$2.95$2.95+6.1%Analyst Report
Superconductor Technologies (SCON)-5.7%$2.30$2.44$2.44+6.1%Earnings Announcement
Analyst Report
Bioanalytical Systems (BASI)-5.7%$1.51$1.60$1.60+6.1%Analyst Downgrade
Jewett-Cameron Trading (JCTCF)-5.7%$8.30$8.80$8.80+6.0%
iRobot (IRBT)-5.6%$89.46$94.77$94.77+5.9%
Senmiao Technology (AIHS)-5.6%$4.57$4.84$4.84+5.9%Heavy News Reporting
Biocept (BIOC)-5.6%$3.21$3.40$3.40+5.9%Earnings Announcement
Analyst Upgrade
Black Box (BBOX)-5.5%$1.55$1.64$1.64+5.8%
Last Updated: Sunday, 07:38 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.