Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
China Housing & Land Development (CHLN)-100.0%$2.99$141,500.00$2.96-1.0%High Trading Volume
Erytech Pharma (ERYP)-28.4%$20.00$27.94$19.20-4.0%High Trading Volume
Aqua Metals (AQMS)-20.2%$2.10$2.63$1.98-5.7%High Trading Volume
Veeco Instruments (VECO)-18.1%$12.00$14.65$11.90-0.8%High Trading Volume
Parkway (PKY)-17.4%$19.05$23.05$19.04-0.1%High Trading Volume
Sonic Foundry (SOFO)-17.2%$2.26$2.73$2.73+20.8%High Trading Volume
American Outdoor Brands (AOBC)-14.6%$12.75$14.93$13.51+6.0%Earnings Announcement
Analyst Report
High Trading Volume
Tellurian (TELL)-14.5%$10.25$11.99$9.85-3.9%High Trading Volume
La Jolla Pharmaceutical (LJPC)-12.7%$28.01$32.07$27.25-2.7%Analyst Downgrade
High Trading Volume
NanoVibronix (NAOV)-9.0%$4.14$4.55$4.50+8.7%High Trading Volume
Presbia (LENS)-8.9%$2.05$2.25$2.27+10.7%Heavy News Reporting
Seneca Foods (SENEB)-8.8%$32.00$35.10$32.10+0.3%High Trading Volume
Cancer Genetics (CGIX)-8.5%$2.15$2.35$1.95-9.3%High Trading Volume
Nuveen Credit Opportunities 2022 Target Term Fund (JCO)-8.3%$34.33$37.45$37.45+9.1%Dividend Announcement
High Trading Volume
Hongli Clean Energy Technologies (CETC)-8.3%$2.11$2.30$4.64+119.9%
Great Elm Cap C (GECC)-7.2%$8.94$9.63$9.50+6.3%
Party City Holdco (PRTY)-7.1%$12.45$13.40$12.35-0.8%High Trading Volume
Discovery Communications (DISCB)-7.0%$20.00$21.50$20.00flat
Artio Global Investors (ART)-6.2%$0.45$0.48$0.48+6.7%High Trading Volume
CounterPath (CPAH)-6.1%$2.15$2.29$2.16+0.5%
Research Frontiers (REFR)-6.1%$0.93$0.99$0.94+1.1%
Spatializer Audio Laboratories (AMRH)-6.0%$2.35$2.50$2.33-0.9%
Hostess Brands (GRSHU)-5.9%$12.00$12.75$12.95+7.9%
PrimeEnergy (PNRG)-5.8%$48.00$50.95$48.10+0.2%
Industrial Services of America (IDSA)-5.5%$1.54$1.63$1.61+4.5%
Carvana (CVNA)-5.5%$20.81$22.02$21.24+2.1%Analyst Downgrade
Fennec Pharmaceuticals (FENC)-5.5%$8.50$8.99$9.25+8.8%High Trading Volume
Talmer Bancorp (TLMR)-5.2%$22.46$23.70$23.26+3.6%
Monster Digital (MSDI)-4.8%$0.59$0.62$0.59flat
Peak Resorts (SKIS)-4.8%$5.00$5.25$5.10+2.0%Earnings Announcement
Analyst Report
Cooper Companies (COO)-4.7%$227.49$238.80$226.56-0.4%Earnings Announcement
Analyst Report
High Trading Volume
Pioneer Southwest Energy Partners (PSE)-4.5%$0.21$0.22$0.22+4.8%High Trading Volume
SharpSpring (SHSP)-4.5%$4.01$4.20$4.17+4.0%
Galectin Therapeutics (GALT)-4.5%$1.92$2.01$2.43+26.6%Analyst Downgrade
Sigma Labs (SGLB)-4.4%$1.52$1.59$1.55+2.0%
RadiSys (RSYS)-4.3%$0.88$0.92$0.91+3.4%High Trading Volume
Sturm, Ruger & Company, Inc. (RGR)-4.3%$53.50$55.90$51.45-3.8%
Eastside Distilling (ESDI)-4.1%$4.62$4.82$4.80+3.9%
Silgan (SLGN)-4.1%$27.79$28.99$28.65+3.1%Analyst Report
Macrocure (MCUR)-4.1%$1.64$1.71$1.51-7.9%
CYREN (CYRN)-4.1%$2.35$2.45$2.40+2.1%
John Bean Technologies (JBT)-4.1%$110.45$115.15$110.60+0.1%Dividend Announcement
Analyst Downgrade
Oasmia Pharmaceutical (OASM)-4.0%$0.95$0.99$1.00+5.3%Analyst Upgrade
Braskem (BAK)-4.0%$26.25$27.35$26.25flat
Constant Contact (CTCT)-4.0%$29.40$30.62$32.01+8.9%
Real Industry (RELY)-3.9%$0.49$0.51$0.43-12.2%High Trading Volume
First Financial (FFCH)-3.8%$21.99$22.87$22.87+4.0%
LNB Bancorp (LNBB)-3.8%$18.64$19.38$19.38+4.0%
K2M Group (KTWO)-3.7%$16.44$17.08$17.19+4.6%Analyst Downgrade
Mannatech (MTEX)-3.7%$14.25$14.80$14.75+3.5%
Avinger (AVGR)-3.7%$0.26$0.27$0.24-7.7%
Isramco (ISRL)-3.7%$112.15$116.40$112.15flat
Companhia Energetica de Minas Gers CEMIG (CIG.C)-3.6%$1.85$1.92$2.05+10.8%
FAT Brands (FAT)-3.6%$8.74$9.07$8.78+0.5%
Cliffs Natural Resources Inc. Depositary Shares Representing 1/40th Preferred Convertible Series A (CLV)-3.5%$1.39$1.44$1.43+2.9%
Coda Octopus Group (CODA)-3.4%$4.81$4.98$4.93+2.5%
Five Star Senior Living (FVE)-3.3%$1.45$1.50$1.50+3.4%Heavy News Reporting
Trans World Entertainment (TWMC)-3.3%$1.74$1.80$1.80+3.4%
Nymox Pharmaceutical (NYMX)-3.2%$3.30$3.41$3.40+3.0%
MabVax Therapeutics (MBVX)-3.2%$0.90$0.93$0.92+2.2%High Trading Volume
Collegium Pharmaceutical (COLL)-3.2%$17.75$18.34$17.70-0.3%High Trading Volume
Nortech Systems (NSYS)-3.2%$3.94$4.07$4.10+4.1%
Immuron Limited - American Depositary Shares (IMRN)-3.2%$4.91$5.07$5.47+11.4%
AstroNova (ALOT)-3.1%$13.90$14.35$14.35+3.2%
Healthspring (HS)-3.1%$0.16$0.16$0.16+3.2%High Trading Volume
American Electric Technologies (AETI)-3.1%$1.55$1.60$1.65+6.5%High Trading Volume
Real Goods Solar (RGSE)-3.1%$1.26$1.30$1.30+3.2%
Biomerica (BMRA)-3.0%$3.55$3.66$3.64+2.5%
Novus Therapeutics (NVUS)-3.0%$4.23$4.36$4.21-0.5%
Cato (CATO)-2.9%$15.28$15.74$15.47+1.2%
John Hancock Patriot Premium Div Fund II (PDT)-2.9%$16.69$17.19$16.61-0.5%Dividend Announcement
China Yida (CNYD)-2.9%$3.01$3.10$3.21+6.6%
scPharmaceuticals (SCPH)-2.9%$13.46$13.86$14.61+8.5%
MiX Telematics (MIXT)-2.9%$11.20$11.53$11.37+1.5%
Ever-Glory International Group (EVK)-2.9%$2.38$2.45$2.40+0.8%
United-Guardian (UG)-2.9%$20.06$20.65$19.45-3.0%High Trading Volume
SemiLEDs (LEDS)-2.8%$3.77$3.88$3.63-3.7%
Ladder Capital (LADR)-2.8%$13.44$13.83$13.65+1.6%
Westwater Resources (WWR)-2.8%$1.06$1.09$1.12+5.7%
Enzo Biochem (ENZ)-2.7%$9.25$9.51$8.79-5.0%Earnings Announcement
Borqs Technologies (BRQS)-2.7%$5.00$5.14$5.00flat
iFresh (IFMK)-2.7%$11.15$11.46$11.24+0.8%
Finisar (FNSR)-2.7%$17.57$18.05$18.27+4.0%Earnings Announcement
Analyst Report
High Trading Volume
FORM (FH)-2.6%$1.12$1.15$1.16+3.6%
Trivascular Technologies (TRIV)-2.6%$5.31$5.45$5.87+10.5%
TSR (TSRI)-2.6%$5.70$5.85$5.90+3.5%
Equus Total Return (EQS)-2.5%$2.33$2.39$2.35+0.9%High Trading Volume
Kenon (KEN)-2.5%$19.50$20.00$20.00+2.6%
KT (KT)-2.5%$15.27$15.66$15.31+0.3%
CardConnect (FNTCU)-2.4%$11.64$11.93$11.64flat
Marathon Patent Group (MARA)-2.4%$4.47$4.58$4.41-1.3%
Aegean Marine Petroleum Network (ANW)-2.4%$4.10$4.20$4.15+1.2%
Universal Technical Institute (UTI)-2.3%$2.52$2.58$2.66+5.6%High Trading Volume
ContraVir Pharmaceuticals (CTRV)-2.3%$0.42$0.43$0.42flat
EXFO (EXFO)-2.3%$4.20$4.30$4.20flat
Lonestar Resources US (LONE)-2.3%$3.37$3.45$3.41+1.2%
Monarch Financial (MNRK)-2.3%$19.40$19.86$18.49-4.7%High Trading Volume
AEterna Zentaris (AEZS)-2.3%$2.11$2.16$2.23+5.7%
John Hancock Tax-Advntgd Glbl SH Yld Fd (HTY)-2.3%$8.89$9.10$8.92+0.3%Dividend Announcement
Merus (MRUS)-2.3%$14.90$15.25$14.63-1.8%
Last Updated: Monday, 02:37 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.