SRCE 1st Source | $85.83
-0.4% | 2.10% | $1.80 | 30.30% | 6.11% | N/A | |
AOS A. O. Smith | $63.09
+1.1% | 2.28% | $1.44 | 34.37% | 7.09% | N/A | |
ABT Abbott Laboratories | $116.62
+2.2% | 2.16% | $2.52 | 44.37% | 10.39% | N/A | |
ABBV AbbVie | $265.62
+1.4% | 2.61% | $6.92 | 49.46% | 6.80% | N/A | |
ABM ABM Industries | $46.83
-0.6% | 2.48% | $1.16 | 28.22% | 7.45% | N/A | |
ACN Accenture | $185.04
+2.0% | 3.52% | $6.52 | 47.80% | 13.09% | N/A | |
WMS Advanced Drainage Systems | $143.91
+1.0% | 0.56% | $0.80 | 12.72% | 14.87% | 9/1/2026 | |
AFL Aflac | $116.12
0.0% | 2.10% | $2.44 | 34.08% | 15.68% | N/A | |
AGCO AGCO | $106.86
+2.7% | 1.12% | $1.20 | 19.58% | 12.63% | N/A | |
A Agilent Technologies | $159.25
+1.9% | 0.64% | $1.02 | 16.86% | 6.58% | N/A | |
|
ADC Agree Realty | $73.95
-0.7% | 4.33% | $3.20 | 162.44% | 5.03% | 8/31/2026 | |
APD Air Products and Chemicals | $305.55
+1.7% | 2.37% | $7.24 | 55.44% | 6.57% | 10/1/2026 | |
ALG Alamo Group | $164.20
+1.1% | 0.83% | $1.36 | 11.86% | 18.21% | N/A | |
ALB Albemarle | $142.99
+6.6% | 1.13% | $1.62 | 216.00% | 1.02% | 9/11/2026 | |
ALRS Alerus Financial | $32.77
+0.6% | 2.69% | $0.88 | 37.29% | 6.70% | N/A | |
ARE Alexandria Real Estate Equities | $53.42
+0.9% | 5.39% | $2.88 | 125.22% | 1.99% | N/A | |
ALLE Allegion | $162.48
+0.5% | 1.35% | $2.20 | 26.16% | 9.77% | N/A | |
LNT Alliant Energy | $67.86
-2.3% | 3.15% | $2.14 | 62.21% | 5.96% | N/A | |
MO Altria Group | $65.87
-1.6% | 6.44% | $4.24 | 76.53% | 4.12% | N/A | |
AEE Ameren | $106.14
-2.4% | 2.83% | $3.00 | 56.60% | 7.26% | 9/8/2026 | |
AEP American Electric Power | $120.94
-3.8% | 3.14% | $3.80 | 60.41% | 5.66% | N/A | |
AFG American Financial Group | $143.59
0.0% | 2.45% | $3.52 | 29.75% | 13.59% | N/A | |
AWR American States Water | $88.90
-0.5% | 2.45% | $2.18 | 62.64% | 8.67% | N/A | |
AMT American Tower | $176.36
+0.4% | 4.06% | $7.16 | 100.00% | 8.46% | N/A | |
AWK American Water Works | $135.66
-1.1% | 2.64% | $3.58 | 58.31% | 8.61% | N/A | |
AMP Ameriprise Financial | $556.56
+1.7% | 1.22% | $6.80 | 17.20% | 8.96% | N/A | |
AMSF AMERISAFE | $26.01
+1.2% | 6.31% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
AMGN Amgen | $439.33
+1.3% | 2.29% | $10.08 | 46.84% | 8.27% | 8/21/2026 | |
APH Amphenol | $157.09
+2.6% | 0.64% | $1.00 | 34.25% | 23.60% | 9/22/2026 | |
ADI Analog Devices | $373.09
+0.8% | 1.18% | $4.40 | 49.27% | 10.14% | 9/1/2026 | |
AON AON | $354.90
+0.8% | 0.92% | $3.28 | 18.88% | 10.33% | N/A | |
APOG Apogee Enterprises | $41.60
+0.8% | 2.60% | $1.08 | 26.80% | 6.68% | N/A | |
AAPL Apple | $309.35
-0.6% | 0.35% | $1.08 | 13.85% | 4.98% | N/A | |
AIT Applied Industrial Technologies | $341.38
+0.3% | 0.60% | $2.04 | 19.19% | 8.34% | N/A | |
ATR AptarGroup | $134.51
+1.2% | 1.43% | $1.92 | 29.63% | 4.91% | N/A | |
ABR Arbor Realty Trust | $5.19
+0.2% | 13.10% | $0.68 | 57.14% | 1.58% | N/A | |
ADM Archer Daniels Midland | $80.10
-2.0% | 2.60% | $2.08 | 45.51% | 7.22% | N/A | |
AROW Arrow Financial | $38.48
+0.4% | 3.12% | $1.20 | 41.10% | 4.16% | N/A | |
ARTNA Artesian Resources | $35.52
-0.4% | 3.60% | $1.28 | 57.92% | 4.02% | N/A | |
AJG Arthur J. Gallagher & Co. | $263.24
+1.4% | 1.06% | $2.80 | 20.62% | 7.63% | 9/8/2026 | |
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad) A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor.
This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely. Click here to learn this company's name for free today |
ASH Ashland | $72.97
+0.2% | 2.30% | $1.68 | 35.22% | 8.32% | 9/1/2026 | |
ASB Associated Banc | $30.86
+0.3% | 3.11% | $0.96 | 35.16% | 5.25% | 9/1/2026 | |
AIZ Assurant | $284.14
+0.8% | 1.24% | $3.52 | 18.08% | 5.16% | 8/31/2026 | |
AGO Assured Guaranty | $74.31
+0.0% | 2.05% | $1.52 | 21.41% | 11.20% | N/A | |
AUB Atlantic Union Bankshares | $41.14
+0.3% | 3.60% | $1.48 | 38.54% | 6.81% | N/A | |
ATO Atmos Energy | $167.16
-2.0% | 2.39% | $4.00 | 51.48% | 8.63% | 8/24/2026 | |
ADP Automatic Data Processing | $280.81
+0.6% | 2.42% | $6.80 | 62.50% | 12.41% | 9/11/2026 | |
AVY Avery Dennison | $183.79
+0.6% | 2.18% | $4.00 | 37.31% | 9.41% | 9/2/2026 | |
AVNT Avient | $44.62
+2.0% | 2.47% | $1.10 | 34.92% | 5.86% | 9/11/2026 | |
AVA Avista | $37.62
-1.6% | 5.24% | $1.97 | 71.90% | 3.88% | N/A | |
AVT Avnet | $88.64
+2.0% | 1.58% | $1.40 | 27.78% | 10.50% | 9/9/2026 | |
BMI Badger Meter | $132.19
+3.2% | 1.21% | $1.60 | 29.09% | 16.15% | 8/28/2026 | |
BCPC Balchem | $181.28
+0.9% | 0.53% | $0.96 | 18.50% | 10.60% | N/A | |
BANF BancFirst | $112.91
+0.2% | 1.74% | $1.96 | 29.17% | 7.56% | N/A | |
BFC Bank First National | $152.76
+0.3% | 1.44% | $2.20 | 29.02% | 45.60% | 9/23/2026 | |
BAC Bank of America | $61.73
-0.2% | 1.81% | $1.12 | 26.35% | 8.45% | 9/4/2026 | |
BNY Bank of New York Mellon | $158.72
+0.9% | 1.59% | $2.52 | 33.25% | 10.03% | N/A | |
OZK Bank OZK | $49.42
+0.3% | 3.89% | $1.92 | 29.58% | 10.01% | N/A | |
BDX Becton, Dickinson and Company | $191.95
+2.3% | 2.19% | $4.20 | 28.53% | 5.65% | 9/9/2026 | |
BBY Best Buy | $86.07
+0.4% | 4.46% | $3.84 | 57.23% | 11.55% | N/A | |
BKH Black Hills | $71.71
-2.2% | 3.92% | $2.81 | 65.20% | 4.47% | N/A | |
BLK BlackRock | $1,157.28
+1.5% | 1.98% | $22.92 | 45.73% | 7.50% | 9/8/2026 | |
BOKF BOK Financial | $140.47
+0.5% | 1.79% | $2.52 | 28.31% | 2.68% | N/A | |
BAH Booz Allen Hamilton | $77.02
+0.9% | 3.06% | $2.36 | 31.68% | 11.50% | N/A | |
BRC Brady | $90.98
+0.3% | 1.08% | $0.98 | 19.96% | 1.99% | N/A | |
BMY Bristol Myers Squibb | $67.06
+2.4% | 3.76% | $2.52 | 41.52% | 1.61% | N/A | |
AVGO Broadcom | $368.45
+1.2% | 0.71% | $2.60 | 33.25% | 12.67% | N/A | |
BR Broadridge Financial Solutions | $182.12
+2.0% | 2.14% | $3.90 | 42.16% | 11.14% | 9/3/2026 | |
BIP Brookfield Infrastructure Partners | $38.96
+0.1% | 4.67% | $1.82 | 124.66% | -17.68% | 8/31/2026 | |
BEP Brookfield Renewable Partners | $32.82
-0.3% | 4.78% | $1.57 | -15,700.00% | -2.14% | 8/31/2026 | |
BRO Brown & Brown | $72.89
+1.1% | 0.91% | $0.66 | 16.38% | 12.11% | N/A | |
BC Brunswick | $80.98
-0.1% | 2.17% | $1.76 | 43.56% | 11.68% | N/A | |
CHRW C.H. Robinson Worldwide | $141.63
-1.5% | 1.78% | $2.52 | 46.07% | 4.07% | 9/4/2026 | |
CBT Cabot | $85.10
+0.2% | 2.22% | $1.89 | 23.89% | 4.68% | 8/28/2026 | |
CWT California Water Service Group | $49.62
-0.8% | 2.70% | $1.34 | 52.55% | 7.84% | N/A | |
CCBG Capital City Bank Group | $51.33
0.0% | 2.10% | $1.08 | 33.44% | 11.90% | N/A | |
CAH Cardinal Health | $229.48
+0.4% | 0.90% | $2.06 | 22.69% | -4.74% | 10/1/2026 | |
CSL Carlisle Companies | $368.14
+3.0% | 1.36% | $5.00 | 19.98% | 15.43% | N/A | |
CASY Casey's General Stores | $835.74
+0.9% | 0.31% | $2.60 | 14.58% | 10.86% | N/A | |
CASS Cass Information Systems | $56.40
-0.9% | 2.27% | $1.28 | 41.42% | 2.97% | 9/4/2026 | |
CAT Caterpillar | $828.90
+1.7% | 0.79% | $6.52 | 30.90% | 7.23% | N/A | |
CDW CDW | $137.25
+2.8% | 1.84% | $2.52 | 24.32% | 10.26% | 8/25/2026 | |
COR Cencora | $317.89
+1.0% | 0.75% | $2.40 | 13.89% | 5.79% | N/A | |
CHE Chemed | $541.33
+1.2% | 0.52% | $2.80 | 10.17% | 10.76% | N/A | |
CPK Chesapeake Utilities | $134.15
-2.5% | 2.19% | $2.94 | 43.56% | 9.31% | 9/14/2026 | |
CVX Chevron | $205.25
-0.3% | 3.47% | $7.12 | 73.86% | 5.80% | N/A | |
CB Chubb | $341.15
-0.5% | 1.20% | $4.08 | 15.97% | 4.33% | 9/11/2026 | |
CHD Church & Dwight | $98.79
+1.4% | 1.25% | $1.23 | 32.98% | 4.21% | N/A | |
CHDN Churchill Downs | $93.71
+0.6% | 0.47% | $0.44 | 6.54% | 7.26% | N/A | |
CINF Cincinnati Financial | $168.29
+0.1% | 2.23% | $3.76 | 45.97% | 7.71% | N/A | |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
CTAS Cintas | $203.79
+0.1% | 1.02% | $2.08 | 39.02% | 7.57% | N/A | |
CSCO Cisco Systems | $111.04
+1.3% | 1.51% | $1.68 | 41.79% | 2.60% | 10/2/2026 | |
CHCO City | $144.48
+0.3% | 2.41% | $3.48 | 43.18% | 7.28% | N/A | |
CIVB Civista Bancshares | $27.60
+0.2% | 2.61% | $0.72 | 24.32% | 9.10% | N/A | |
CME CME Group | $274.98
+1.5% | 1.89% | $5.20 | 44.83% | -3.26% | 9/9/2026 | |
CMS CMS Energy | $68.41
-2.0% | 3.33% | $2.28 | 59.07% | 5.89% | N/A | |
CNO CNO Financial Group | $53.40
+0.5% | 1.35% | $0.72 | 16.98% | 7.35% | 9/10/2026 | |
KO CocaCola | $90.91
+0.5% | 2.33% | $2.12 | 66.25% | 4.46% | 9/15/2026 | |
CCOI Cogent Communications | $9.17
-8.4% | 0.87% | $0.08 | -3.45% | 1.87% | 8/21/2026 | |
CNS Cohen & Steers | $81.44
+0.8% | 3.29% | $2.68 | 80.97% | -0.63% | N/A | |
CL Colgate-Palmolive | $91.02
+1.5% | 2.33% | $2.12 | 54.08% | 3.31% | N/A | |
CMCSA Comcast | $26.85
+1.6% | 4.92% | $1.32 | 28.45% | 7.63% | 10/7/2026 | |
FIX Comfort Systems USA | $1,658.28
-0.9% | 0.22% | $3.60 | 17.08% | 35.30% | N/A | |
CBSH Commerce Bancshares | $58.38
-0.7% | 1.88% | $1.10 | 26.19% | 4.09% | 9/4/2026 | |
CBU Community Financial System | $63.71
+0.9% | 2.95% | $1.88 | 39.66% | 2.30% | 9/15/2026 | |
CTBI Community Trust Bancorp | $76.52
+0.4% | 2.77% | $2.12 | 39.33% | 5.50% | 9/15/2026 | |
ED Consolidated Edison | $106.52
-1.7% | 3.33% | $3.55 | 59.07% | 2.13% | N/A | |
COST Costco Wholesale | $947.74
+1.5% | 0.62% | $5.88 | 29.47% | 12.75% | N/A | |
CSX CSX | $51.59
+1.2% | 1.09% | $0.56 | 29.17% | 8.24% | 8/31/2026 | |
CUBE CubeSmart | $40.95
-0.6% | 5.18% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
CFR Cullen/Frost Bankers | $164.07
-0.4% | 2.51% | $4.12 | 43.32% | 6.75% | 8/31/2026 | |
CMI Cummins | $587.87
-0.9% | 1.36% | $8.00 | 33.44% | 7.67% | 8/21/2026 | |
DHI D.R. Horton | $148.43
+0.7% | 1.21% | $1.80 | 14.54% | 17.98% | N/A | |
DHR Danaher | $219.42
+1.6% | 0.73% | $1.60 | 18.67% | 12.20% | N/A | |
DKL Delek Logistics Partners | $54.12
+0.8% | 8.39% | $4.54 | 104.37% | 4.45% | N/A | |
DKS DICK'S Sporting Goods | $183.23
+2.2% | 2.73% | $5.00 | 33.03% | 31.15% | N/A | |
DDS Dillard's | $621.44
+3.9% | 0.19% | $1.20 | 5.32% | 120.25% | 9/30/2026 | |
DLB Dolby Laboratories | $65.16
+1.5% | 2.21% | $1.44 | 34.20% | 8.45% | N/A | |
DPZ Domino's Pizza | $341.85
+2.2% | 2.33% | $7.96 | N/A | 17.41% | 9/15/2026 | |
DCI Donaldson | $93.19
+0.8% | 1.37% | $1.28 | 33.33% | 5.73% | N/A | |
DGICA Donegal Group | $18.67
| 4.12% | $0.77 | 38.50% | 3.71% | N/A | |
DOV Dover | $201.96
+1.0% | 1.03% | $2.08 | 20.33% | 1.00% | 8/31/2026 | |
DTE DTE Energy | $135.28
-2.1% | 3.44% | $4.66 | 60.21% | 1.51% | 9/21/2026 | |
DUK Duke Energy | $119.89
-2.3% | 3.62% | $4.34 | 64.58% | 2.01% | N/A | |
EGP EastGroup Properties | $201.15
+0.0% | 3.08% | $6.20 | 117.65% | 13.88% | N/A | |
EMN Eastman Chemical | $74.20
+0.6% | 4.53% | $3.36 | 40.43% | 4.52% | 9/15/2026 | |
ETN Eaton | $420.14
+1.2% | 1.05% | $4.40 | 36.85% | 7.34% | N/A | |
ECL Ecolab | $281.91
+0.2% | 1.04% | $2.92 | 34.60% | 7.23% | 9/15/2026 | |
EIX Edison International | $71.51
-4.2% | 4.91% | $3.51 | 57.26% | 5.11% | N/A | |
ELV Elevance Health | $400.66
+1.1% | 1.72% | $6.88 | 17.53% | 12.47% | 9/10/2026 | |
LLY Eli Lilly and Company | $1,257.26
+1.0% | 0.55% | $6.92 | 23.33% | 15.18% | N/A | |
EMR Emerson Electric | $157.21
+1.6% | 1.41% | $2.22 | 34.37% | 1.08% | N/A | |
ETR Entergy | $104.56
-2.6% | 2.45% | $2.56 | 58.85% | 5.47% | N/A | |
EFSC Enterprise Financial Services | $63.67
-0.5% | 2.14% | $1.36 | 24.91% | 11.12% | 9/15/2026 | |
EPD Enterprise Products Partners | $38.12
-0.8% | 5.88% | $2.24 | 74.42% | 3.95% | N/A | |
ELS Equity Lifestyle Properties | $65.48
+0.1% | 3.31% | $2.17 | 102.36% | 8.50% | 9/25/2026 | |
ERIE Erie Indemnity | $264.85
+1.0% | 2.21% | $5.85 | 40.26% | -1.40% | 10/5/2026 | |
WTRG Essential Utilities | $40.18
-0.6% | 3.58% | $1.44 | 64.57% | 6.68% | N/A | |
ESS Essex Property Trust | $289.26
+0.5% | 3.58% | $10.36 | 171.81% | 4.10% | N/A | |
EVR Evercore | $291.86
+1.7% | 1.22% | $3.56 | 23.03% | 7.16% | 8/28/2026 | |
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad) Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states.
The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now. See which companies control the supply chain behind this emerging tech |
EVRG Evergy | $80.92
-2.7% | 3.44% | $2.78 | 65.11% | 5.66% | N/A | |
ES Eversource Energy | $70.25
-2.6% | 4.48% | $3.15 | 63.00% | 5.81% | N/A | |
EXPD Expeditors International of Washington | $187.83
+0.8% | 0.86% | $1.62 | N/A | 8.17% | N/A | |
EXPO Exponent | $70.21
+1.2% | 1.77% | $1.24 | 57.94% | 9.56% | 9/4/2026 | |
XOM ExxonMobil | $165.18
-0.6% | 2.49% | $4.12 | 52.75% | 2.82% | N/A | |
FDS FactSet Research Systems | $299.26
-0.3% | 1.55% | $4.64 | 25.36% | 7.51% | 8/31/2026 | |
FAST Fastenal | $51.26
+1.2% | 2.03% | $1.04 | 86.67% | 4.68% | N/A | |
AGM Federal Agricultural Mortgage | $221.79
+0.4% | 2.89% | $6.40 | 33.20% | 13.40% | 9/15/2026 | |
FNF Fidelity National Financial | $47.32
-0.3% | 4.40% | $2.08 | 31.52% | 25.45% | 9/16/2026 | |
FITB Fifth Third Bancorp | $54.76
+0.5% | 2.92% | $1.60 | 40.00% | 7.35% | N/A | |
FAF First American Financial | $71.78
-0.3% | 3.06% | $2.20 | 35.95% | 4.14% | N/A | |
FBIZ First Business Financial Services | $68.69
-0.2% | 1.98% | $1.36 | 22.37% | 11.94% | N/A | |
FCBC First Community Bancshares | $49.19
+0.3% | 2.68% | $1.32 | 49.25% | 27.05% | N/A | |
FFIN First Financial Bankshares | $34.13
-0.3% | 2.58% | $0.88 | 47.06% | 8.02% | 9/14/2026 | |
THFF First Financial Corporation Indiana | $79.05
0.0% | 2.83% | $2.24 | 36.96% | 14.42% | N/A | |
FR First Industrial Realty Trust | $62.94
+0.5% | 3.18% | $2.00 | 116.96% | 12.22% | 9/30/2026 | |
FRME First Merchants | $42.03
+0.2% | 3.52% | $1.48 | 36.82% | 6.58% | 9/4/2026 | |
FLO Flowers Foods | $7.00
-1.4% | 7.14% | $0.50 | 44.25% | 4.40% | N/A | |
FELE Franklin Electric | $104.10
+0.8% | 1.08% | $1.12 | 23.93% | 11.32% | N/A | |
BEN Franklin Resources | $34.32
+1.0% | 3.85% | $1.32 | 58.41% | 3.46% | N/A | |
GATX GATX | $176.83
+0.1% | 1.49% | $2.64 | 27.53% | 4.91% | 9/15/2026 | |
GD General Dynamics | $384.50
-0.4% | 1.65% | $6.36 | 38.06% | 6.50% | 10/9/2026 | |
GPC Genuine Parts | $134.03
+0.8% | 3.17% | $4.25 | 49.48% | 5.45% | 9/4/2026 | |
GABC German American Bancorp | $49.90
-0.1% | 2.48% | $1.24 | 34.16% | 8.82% | N/A | |
GTY Getty Realty | $33.16
-0.6% | 5.85% | $1.94 | 144.78% | 4.84% | 9/24/2026 | |
LAND Gladstone Land | $8.65
-0.5% | 6.47% | $0.56 | -114.29% | -3.23% | 9/21/2026 | |
GL Globe Life | $171.07
+0.3% | 0.77% | $1.32 | 8.84% | 7.25% | 10/5/2026 | |
GRC Gorman-Rupp | $77.96
+0.1% | 0.97% | $0.76 | 31.93% | 4.92% | N/A | |
GGG Graco | $80.82
-1.1% | 1.46% | $1.18 | 37.11% | 9.46% | N/A | |
GFF Griffon | $100.52
+0.4% | 0.88% | $0.88 | 13.84% | 19.14% | 8/31/2026 | |
FUL H. B. Fuller | $58.85
-0.5% | 1.67% | $0.98 | 21.21% | 7.43% | N/A | |
HTO H2O America | $63.48
-1.2% | 2.77% | $1.76 | 56.05% | 5.59% | N/A | |
HVT Haverty Furniture Companies | $27.39
-0.3% | 4.82% | $1.32 | 53.88% | -14.17% | 8/25/2026 | |
HWKN Hawkins | $118.99
-0.3% | 0.67% | $0.80 | 17.02% | 9.80% | N/A | |
HEI Heico | $355.49
+1.4% | 0.07% | $0.26 | 5.27% | 7.53% | N/A | |
HFWA Heritage Financial | $29.10
+0.5% | 3.44% | $1.00 | 44.25% | 3.71% | N/A | |
HSY Hershey | $186.27
-1.1% | 3.12% | $5.81 | 90.64% | 11.71% | N/A | |
HNI HNI | $49.09
+2.7% | 2.85% | $1.40 | 34.91% | 2.05% | 8/28/2026 | |
HOMB Home BancShares | $30.28
+0.3% | 3.04% | $0.92 | 39.83% | 8.85% | N/A | |
HON Honeywell International | $215.90
-1.1% | 4.41% | $9.52 | 83.80% | 36.01% | N/A | |
HMN Horace Mann Educators | $50.51
+0.2% | 2.85% | $1.44 | 32.65% | 3.13% | N/A | |
HRL Hormel Foods | $23.90
-0.7% | 4.90% | $1.17 | 65.00% | 4.52% | N/A | |
HPQ HP | $29.76
+1.0% | 4.03% | $1.20 | 32.61% | 10.63% | 9/9/2026 | |
HUBB Hubbell | $470.69
+0.2% | 1.21% | $5.68 | 29.75% | 7.72% | 8/31/2026 | |
HII Huntington Ingalls Industries | $298.58
-0.9% | 1.85% | $5.52 | 33.05% | 5.12% | 8/28/2026 | |
HY Hyster-Yale | $34.77
+5.6% | 4.20% | $1.46 | 50.34% | 2.40% | 9/1/2026 | |
IDA IDACORP | $137.42
-1.9% | 2.56% | $3.52 | 55.43% | 4.93% | N/A | |
IEX IDEX | $234.57
+0.4% | 1.24% | $2.92 | 32.70% | 7.11% | N/A | |
ITW Illinois Tool Works | $282.23
-0.2% | 2.28% | $6.44 | 58.55% | 7.07% | 9/30/2026 | |
INDB Independent Bank | $83.73
+0.3% | 3.06% | $2.56 | 37.81% | 5.10% | N/A | |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
IBCP Independent Bank | $37.13
-0.3% | 3.02% | $1.12 | 33.14% | 5.39% | N/A | |
INGR Ingredion | $106.95
-0.1% | 3.07% | $3.28 | 27.87% | 4.86% | N/A | |
IOSP Innospec | $93.63
+0.8% | 1.97% | $1.84 | 28.35% | 10.46% | N/A | |
NSP Insperity | $52.69
+1.1% | 4.55% | $2.40 | 65.04% | 8.45% | 9/2/2026 | |
ICE Intercontinental Exchange | $161.29
+1.7% | 1.29% | $2.08 | 27.19% | 9.86% | 9/16/2026 | |
IBOC International Bancshares | $71.49
-0.3% | 2.04% | $1.46 | N/A | 4.94% | N/A | |
IBM International Business Machines | $236.17
+1.1% | 2.86% | $6.76 | 58.13% | 0.61% | N/A | |
INTU Intuit | $367.00
+1.4% | 1.31% | $4.80 | 20.90% | 14.43% | N/A | |
ITT ITT | $208.23
+0.0% | 0.74% | $1.54 | 21.51% | 15.54% | 9/8/2026 | |
JJSF J & J Snack Foods | $87.59
-1.0% | 3.65% | $3.20 | 64.13% | 6.42% | 9/15/2026 | |
JBHT J.B. Hunt Transport Services | $275.45
+0.4% | 0.65% | $1.80 | 25.60% | 10.26% | N/A | |
JKHY Jack Henry & Associates | $166.20
+0.7% | 1.47% | $2.44 | 38.01% | 6.36% | N/A | |
WLY John Wiley & Sons | $51.56
-1.0% | 2.77% | $1.43 | 34.05% | 0.72% | N/A | |
JNJ Johnson & Johnson | $270.69
+1.2% | 1.98% | $5.36 | 48.29% | 5.25% | 8/25/2026 | |
JOUT Johnson Outdoors | $47.43
+0.7% | 2.78% | $1.32 | 52.80% | 14.19% | N/A | |
JPM JPMorgan Chase & Co. | $351.74
+0.1% | 1.71% | $6.00 | 30.60% | 9.04% | N/A | |
KAI Kadant | $313.41
-0.2% | 0.46% | $1.44 | 14.12% | 7.12% | N/A | |
KMB Kimberly-Clark | $109.31
+0.6% | 4.68% | $5.12 | 67.02% | 3.32% | 9/4/2026 | |
KLAC KLA | $183.99
-1.0% | 0.50% | $0.92 | 2.77% | 17.32% | N/A | |
LHX L3Harris Technologies | $267.03
-1.3% | 1.87% | $5.00 | 41.05% | 7.14% | 9/4/2026 | |
LKFN Lakeland Financial | $60.26
-0.3% | 3.45% | $2.08 | 51.49% | 10.76% | N/A | |
LRCX Lam Research | $314.00
+1.1% | 0.33% | $1.04 | 25.87% | 14.87% | N/A | |
LSTR Landstar System | $186.58
+2.3% | 0.94% | $1.76 | 27.76% | 5.00% | N/A | |
LMAT LeMaitre Vascular | $81.86
-0.6% | 1.22% | $1.00 | 42.02% | 16.05% | N/A | |
LII Lennox International | $402.99
-0.8% | 1.35% | $5.44 | 21.59% | 10.39% | N/A | |
LECO Lincoln Electric | $281.82
+1.8% | 1.12% | $3.16 | 31.66% | 8.95% | 9/30/2026 | |
LIN Linde | $487.57
+1.3% | 1.31% | $6.40 | 35.71% | 9.28% | 9/3/2026 | |
LNN Lindsay | $116.32
+0.2% | 1.31% | $1.52 | 23.10% | 2.85% | N/A | |
LAD Lithia Motors | $371.96
+0.3% | 0.75% | $2.80 | 7.47% | 12.31% | N/A | |
LFUS Littelfuse | $412.26
+0.1% | 0.78% | $3.20 | 28.55% | 8.60% | N/A | |
LMT Lockheed Martin | $564.61
-1.2% | 2.44% | $13.80 | 46.08% | 6.38% | 9/1/2026 | |
LOW Lowe's Companies | $216.53
-0.4% | 2.31% | $5.00 | 37.51% | 15.61% | N/A | |
LYB LyondellBasell Industries | $67.70
-0.6% | 4.08% | $2.76 | 45.25% | 5.35% | 8/24/2026 | |
MAIN Main Street Capital | $58.33
-0.1% | 5.45% | $3.18 | 83.68% | 13.36% | 9/8/2026 | |
MAN ManpowerGroup | $61.55
+1.3% | 2.34% | $1.44 | 33.18% | -8.62% | N/A | |
MKTX MarketAxess | $162.11
+0.1% | 1.92% | $3.12 | 36.66% | 4.84% | N/A | |
MAS Masco | $73.39
+0.1% | 1.74% | $1.28 | 31.76% | 17.65% | 8/24/2026 | |
MA Mastercard | $580.26
+1.1% | 0.60% | $3.48 | 18.69% | 13.70% | N/A | |
MTRN Materion | $231.55
-0.5% | 0.25% | $0.58 | 9.85% | 4.01% | N/A | |
MATX Matson | $223.14
+2.9% | 0.68% | $1.52 | 14.93% | 9.24% | N/A | |
MATW Matthews International | $21.27
-1.8% | 4.80% | $1.02 | 136.00% | 3.55% | N/A | |
MKC McCormick & Company, Incorporated | $55.42
+0.4% | 3.46% | $1.92 | 57.83% | 7.74% | N/A | |
MCD McDonald's | $270.84
+0.6% | 2.75% | $7.44 | 55.90% | 7.30% | 9/1/2026 | |
MCK McKesson | $862.27
+2.8% | 0.38% | $3.28 | 7.85% | 13.68% | 9/1/2026 | |
MDT Medtronic | $93.44
+1.2% | 3.08% | $2.88 | 47.84% | 4.13% | 9/25/2026 | |
MBWM Mercantile Bank | $59.61
-0.3% | 2.62% | $1.56 | 30.95% | 6.02% | 9/4/2026 | |
MRK Merck & Co., Inc. | $152.43
+2.3% | 2.23% | $3.40 | 34.98% | 5.75% | 9/15/2026 | |
MET MetLife | $94.44
+1.0% | 2.51% | $2.37 | 22.94% | 4.33% | N/A | |
MGEE MGE Energy | $78.66
-2.3% | 2.42% | $1.90 | 48.35% | 4.99% | N/A | |
MCHP Microchip Technology | $76.08
+0.4% | 2.39% | $1.82 | 72.22% | 19.40% | 8/24/2026 | |
MSFT Microsoft | $483.24
+0.4% | 0.75% | $3.64 | 24.06% | 10.21% | N/A | |
MAA Mid-America Apartment Communities | $131.48
-0.4% | 4.65% | $6.12 | 157.73% | 8.66% | N/A | |
MSEX Middlesex Water | $58.26
-0.9% | 2.47% | $1.44 | 52.17% | 5.82% | N/A | |
MDLZ Mondelez International | $64.45
+0.5% | 3.10% | $2.00 | 60.24% | 10.08% | 9/30/2026 | |
MCO Moody's | $503.42
+0.9% | 0.82% | $4.12 | 26.75% | 10.91% | N/A | |
MS Morgan Stanley | $214.42
+3.4% | 2.15% | $4.60 | 49.62% | 22.42% | N/A | |
MORN Morningstar | $215.97
-0.7% | 0.93% | $2.00 | 19.08% | 3.67% | 10/2/2026 | |
MSI Motorola Solutions | $480.66
+1.5% | 1.01% | $4.84 | 30.44% | 11.24% | 9/16/2026 | |
MPLX Mplx | $58.38
-0.4% | 7.38% | $4.31 | 88.87% | 7.51% | N/A | |
MSA MSA Safety Incorporporated | $189.32
+0.5% | 1.14% | $2.16 | 24.97% | 4.19% | N/A | |
MSCI MSCI | $564.08
-0.8% | 1.45% | $8.20 | 43.55% | 19.78% | N/A | |
MWA Mueller Water Products | $24.96
-0.7% | 1.12% | $0.28 | 20.74% | 5.15% | N/A | |
NDAQ Nasdaq | $98.22
+0.7% | 1.26% | $1.24 | 34.83% | 10.07% | 9/11/2026 | |
NFG National Fuel Gas | $82.47
-1.8% | 2.69% | $2.22 | 26.24% | 3.60% | N/A | |
NBTB NBT Bancorp | $52.09
+0.4% | 2.84% | $1.48 | 34.99% | 5.63% | 9/1/2026 | |
NNI Nelnet | $127.12
+0.4% | 1.04% | $1.32 | 15.53% | 7.73% | 9/1/2026 | |
NJR NewJersey Resources | $53.76
-2.0% | 3.53% | $1.90 | 60.90% | 7.58% | N/A | |
NXST Nexstar Media Group | $186.14
-0.6% | 4.00% | $7.44 | 28.28% | 27.13% | N/A | |
NEE NextEra Energy | $83.71
-1.6% | 2.97% | $2.49 | 62.41% | 10.15% | 8/28/2026 | |
NKE NIKE | $40.75
+1.3% | 4.02% | $1.64 | 63.32% | 8.65% | 9/1/2026 | |
NI NiSource | $40.63
-2.4% | 2.95% | $1.20 | 59.70% | 5.92% | 10/30/2026 | |
NNN NNN REIT | $45.83
-0.6% | 5.41% | $2.48 | 119.81% | 2.66% | N/A | |
NDSN Nordson | $332.24
-0.7% | 0.99% | $3.28 | 30.63% | 15.61% | N/A | |
NRIM Northrim BanCorp | $25.80
+0.2% | 2.48% | $0.64 | 6.62% | 12.83% | N/A | |
NOC Northrop Grumman | $552.29
-2.1% | 1.79% | $9.88 | 34.44% | 9.66% | 8/31/2026 | |
NWN Northwest Natural Gas | $49.54
-2.1% | 3.98% | $1.97 | 65.23% | 0.52% | N/A | |
NUE Nucor | $243.89
+1.4% | 0.92% | $2.24 | 20.86% | 6.54% | N/A | |
OGE OGE Energy | $45.67
-2.3% | 3.72% | $1.70 | 69.96% | 1.48% | N/A | |
ODC Oil-Dri Corporation Of America | $89.66
-2.8% | 1.00% | $0.90 | N/A | 4.40% | N/A | |
ORI Old Republic International | $41.62
-0.4% | 3.03% | $1.26 | 36.42% | 30.34% | 9/4/2026 | |
OGS ONE Gas | $79.11
-2.8% | 3.44% | $2.72 | 60.58% | 4.41% | N/A | |
ORCL Oracle | $146.70
+3.3% | 1.36% | $2.00 | 24.63% | 13.97% | N/A | |
OSK Oshkosh | $156.96
+2.8% | 1.45% | $2.28 | 19.19% | 10.65% | N/A | |
OTTR Otter Tail | $90.86
-1.3% | 2.54% | $2.31 | 42.15% | 7.25% | N/A | |
OC Owens Corning | $147.92
+0.5% | 2.14% | $3.16 | 21.41% | 23.52% | N/A | |
PAYX Paychex | $124.47
+1.3% | 3.82% | $4.76 | 83.95% | 11.94% | N/A | |
PEP PepsiCo | $143.48
+1.0% | 4.13% | $5.92 | 70.81% | 6.93% | 9/4/2026 | |
PRGO Perrigo | $14.22
+3.8% | 8.16% | $1.16 | 35.47% | 5.21% | 8/28/2026 | |
PFE Pfizer | $28.00
+0.8% | 6.14% | $1.72 | 55.84% | -13.20% | N/A | |
PM Philip Morris International | $188.14
-1.8% | 3.13% | $5.88 | 71.01% | 3.54% | N/A | |
PSX Phillips 66 | $243.34
+1.4% | 2.09% | $5.08 | 49.18% | 5.70% | N/A | |
PNW Pinnacle West Capital | $97.36
-2.0% | 3.74% | $3.64 | 71.65% | 2.51% | N/A | |
PII Polaris | $64.31
-0.2% | 4.23% | $2.72 | 1,088.00% | 1.56% | 9/1/2026 | |
POOL Pool | $187.98
-1.2% | 2.77% | $5.20 | 43.55% | 16.67% | N/A | |
POR Portland General Electric | $49.63
-1.1% | 4.43% | $2.20 | 65.28% | 5.52% | 9/25/2026 | |
POWI Power Integrations | $55.18
+0.6% | 1.56% | $0.86 | 43.00% | 14.87% | 8/31/2026 | |
PPG PPG Industries | $113.81
+1.2% | 2.60% | $2.96 | 34.78% | 5.77% | N/A | |
PRI Primerica | $294.95
-1.0% | 1.63% | $4.80 | 21.05% | 21.06% | 8/21/2026 | |
PG Procter & Gamble | $144.77
+1.3% | 3.00% | $4.35 | 62.14% | 5.63% | N/A | |
PLD Prologis | $141.77
+0.8% | 3.02% | $4.28 | 132.10% | 11.73% | N/A | |
PB Prosperity Bancshares | $72.86
+0.4% | 3.29% | $2.40 | 37.33% | 4.59% | 9/15/2026 | |
PRU Prudential Financial | $121.21
+0.5% | 4.62% | $5.60 | 37.99% | 4.18% | 8/25/2026 | |
PEG Public Service Enterprise Group | $72.71
-2.6% | 3.69% | $2.68 | 61.75% | 5.15% | 9/9/2026 | |
KWR Quaker Houghton | $162.95
-1.1% | 1.25% | $2.03 | 23.44% | 4.81% | 10/16/2026 | |
QCOM Qualcomm | $160.75
+0.0% | 2.29% | $3.68 | 30.67% | 6.50% | 9/3/2026 | |
DGX Quest Diagnostics | $244.34
+1.3% | 1.41% | $3.44 | 32.73% | 7.34% | 10/6/2026 | |
RJF Raymond James Financial | $175.37
+1.8% | 1.23% | $2.16 | 19.55% | 14.52% | N/A | |
O Realty Income | $62.61
-0.9% | 5.19% | $3.25 | 215.23% | 4.50% | 8/31/2026 | |
REG Regency Centers | $76.06
-0.6% | 3.97% | $3.02 | 123.77% | 3.82% | 9/11/2026 | |
RF Regions Financial | $30.40
+0.6% | 3.49% | $1.06 | 43.09% | 10.69% | 9/1/2026 | |
RGA Reinsurance Group of America | $243.17
+0.3% | 1.61% | $3.92 | 15.37% | 5.39% | N/A | |
RS Reliance | $387.58
+1.9% | 1.29% | $5.00 | 25.93% | 13.94% | N/A | |
RNR RenaissanceRe | $324.18
+0.6% | 0.51% | $1.64 | 4.55% | 2.71% | 9/15/2026 | |
RBCAA Republic Bancorp | $94.36
+0.0% | 2.10% | $1.98 | 33.22% | 9.56% | 9/18/2026 | |
RSG Republic Services | $220.45
+0.4% | 1.13% | $2.50 | 32.72% | 7.38% | 10/2/2026 | |
RMD ResMed | $231.62
+1.4% | 1.14% | $2.64 | 24.95% | 9.00% | N/A | |
REXR Rexford Industrial Realty | $37.19
+0.4% | 4.68% | $1.74 | 156.76% | 14.87% | 9/30/2026 | |
RLI RLI | $65.47
+0.6% | 1.10% | $0.72 | 22.57% | 21.83% | 8/31/2026 | |
RHI Robert Half | $44.87
+2.3% | 5.26% | $2.36 | 88.06% | 11.65% | 8/25/2026 | |
ROK Rockwell Automation | $437.50
+1.4% | 1.26% | $5.52 | 48.42% | 5.13% | N/A | |
ROP Roper Technologies | $411.79
+0.3% | 0.88% | $3.64 | 16.82% | 9.99% | 10/2/2026 | |
RGLD Royal Gold | $259.01
+2.6% | 0.73% | $1.90 | 23.63% | 9.95% | 10/2/2026 | |
RPM RPM International | $108.78
-1.4% | 1.99% | $2.16 | 34.62% | 7.26% | N/A | |
RTX RTX | $210.36
-0.9% | 1.39% | $2.92 | 43.58% | -41.03% | N/A | |
R Ryder System | $249.44
+0.6% | 1.46% | $3.64 | 24.76% | 8.96% | 8/24/2026 | |
SPGI S&P Global | $431.10
-0.2% | 0.90% | $3.88 | 20.47% | 7.46% | 8/26/2026 | |
STBA S&T Bancorp | $50.38
+0.4% | 2.94% | $1.48 | 43.66% | 4.26% | N/A | |
SEIC SEI Investments | $109.53
+1.8% | 0.95% | $1.04 | 20.55% | 7.00% | N/A | |
SIGI Selective Insurance Group | $91.47
+0.7% | 1.88% | $1.72 | 20.45% | 10.80% | N/A | |
SRE Sempra Energy | $82.87
-5.2% | 3.17% | $2.63 | 52.60% | 4.30% | N/A | |
SCI Service Corporation International | $83.47
+0.1% | 1.73% | $1.44 | 34.53% | 10.76% | 9/15/2026 | |
SFBS ServisFirst Bancshares | $43.31
-0.8% | 3.51% | $1.52 | 25.98% | 12.92% | N/A | |
SLGN Silgan | $42.33
+2.9% | 1.98% | $0.84 | 18.75% | 10.76% | 9/1/2026 | |
SFNC Simmons First National | $23.01
+0.1% | 3.74% | $0.86 | 45.99% | 4.56% | 9/15/2026 | |
SSD Simpson Manufacturing | $188.66
+0.4% | 0.64% | $1.20 | 13.51% | 10.56% | 10/1/2026 | |
SWKS Skyworks Solutions | $67.14
-1.2% | 4.23% | $2.84 | 66.98% | 9.08% | N/A | |
SNA Snap-On | $393.11
+0.5% | 2.48% | $9.76 | 48.78% | 14.66% | N/A | |
SON Sonoco Products | $59.51
+2.0% | 3.63% | $2.16 | 33.18% | 4.17% | N/A | |
SO Southern | $89.09
-2.6% | 3.41% | $3.04 | 66.52% | 2.97% | N/A | |
SMBC Southern Missouri Bancorp | $74.38
+0.4% | 1.45% | $1.08 | 19.39% | 10.03% | N/A | |
SR Spire | $80.97
-2.8% | 4.08% | $3.30 | 65.22% | 4.75% | 9/11/2026 | |
STAG Stag Industrial | $36.68
+0.9% | 4.23% | $1.55 | 151.96% | 0.68% | 9/30/2026 | |
SXI Standex International | $311.36
+0.6% | 0.44% | $1.36 | 15.65% | 7.35% | N/A | |
SWK Stanley Black & Decker | $99.91
+1.1% | 3.32% | $3.32 | 58.76% | 3.49% | 9/8/2026 | |
SBUX Starbucks | $107.08
+3.0% | 2.32% | $2.48 | 82.94% | 8.27% | N/A | |
STT State Street | $187.22
+2.3% | 1.79% | $3.36 | 32.34% | 8.45% | 10/1/2026 | |
STLD Steel Dynamics | $228.68
+4.4% | 0.93% | $2.12 | 17.22% | 14.87% | 9/30/2026 | |
SCL Stepan | $63.59
-0.1% | 2.48% | $1.58 | 38.16% | 6.53% | 9/1/2026 | |
STE STERIS | $237.85
+0.9% | 1.06% | $2.52 | 22.91% | 9.40% | 9/4/2026 | |
SYBT Stock Yards Bancorp | $81.93
-0.1% | 1.56% | $1.28 | 28.83% | 3.13% | 9/21/2026 | |
SYK Stryker | $329.86
+0.7% | 1.07% | $3.52 | 23.72% | 7.58% | 9/30/2026 | |
SYY Sysco | $84.04
+1.2% | 2.62% | $2.20 | 47.21% | 3.71% | 10/2/2026 | |
TROW T. Rowe Price Group | $111.51
-0.6% | 4.66% | $5.20 | 61.76% | 7.13% | 9/15/2026 | |
TGT Target | $165.35
+4.5% | 2.81% | $4.64 | 56.79% | 11.02% | N/A | |
TEL TE Connectivity | $202.92
+1.2% | 1.54% | $3.12 | 34.59% | 7.67% | 8/21/2026 | |
TNC Tennant | $68.67
+1.0% | 1.81% | $1.24 | 18.79% | 6.16% | 8/31/2026 | |
TRNO Terreno Realty | $68.21
-0.3% | 3.05% | $2.08 | 123.08% | 12.52% | 9/30/2026 | |
TTEK Tetra Tech | $37.00
+1.2% | 0.78% | $0.29 | 18.83% | 13.97% | N/A | |
TXN Texas Instruments | $264.36
-0.5% | 2.15% | $5.68 | 85.16% | 8.13% | N/A | |
TPL Texas Pacific Land | $384.52
+4.0% | 0.62% | $2.40 | 7.92% | -5.92% | 9/1/2026 | |
AES AES | $14.77
| 4.74% | $0.70 | 31.39% | 4.19% | N/A | |
ALL Allstate | $253.82
-0.3% | 1.70% | $4.32 | 19.98% | 13.12% | 8/31/2026 | |
ANDE Andersons | $68.06
+1.1% | 1.18% | $0.80 | 27.59% | 2.19% | 10/1/2026 | |
CLX Clorox | $107.00
+0.9% | 4.67% | $5.00 | 73.31% | 2.24% | N/A | |
ENSG The Ensign Group | $179.48
-0.2% | 0.14% | $0.26 | 3.72% | 4.56% | N/A | |
GS The Goldman Sachs Group | $1,041.35
+3.9% | 1.73% | $18.00 | 35.90% | 22.87% | 9/1/2026 | |
THG The Hanover Insurance Group | $223.23
+0.1% | 1.70% | $3.80 | 23.56% | 6.61% | N/A | |
HIG The Hartford Insurance Group | $136.30
-0.6% | 1.76% | $2.40 | 18.55% | 10.69% | 9/1/2026 | |
HD Home Depot | $336.04
+0.5% | 2.77% | $9.32 | 57.14% | 8.92% | 9/3/2026 | |
SJM J. M. Smucker | $124.10
+0.9% | 3.61% | $4.48 | 40.54% | 4.12% | N/A | |
KR Kroger | $57.86
+2.7% | 2.70% | $1.56 | 30.23% | 14.53% | N/A | |
MZTI Marzetti | $111.63
-1.1% | 3.58% | $4.00 | 56.58% | 6.40% | 9/8/2026 | |
PNC The PNC Financial Services Group | $243.05
+0.6% | 3.29% | $8.00 | 46.54% | 7.49% | N/A | |
SHW Sherwin-Williams | $347.02
+0.0% | 0.92% | $3.20 | 24.08% | 12.04% | 8/21/2026 | |
TRV Travelers Companies | $363.83
-0.2% | 1.37% | $5.00 | 20.30% | 5.24% | 9/10/2026 | |
YORW York Water | $34.03
-0.5% | 2.67% | $0.91 | 57.59% | 4.04% | 9/30/2026 | |
THO Thor Industries | $79.55
+1.0% | 2.61% | $2.08 | 40.86% | 4.56% | N/A | |
TKR Timken | $125.07
+0.4% | 1.15% | $1.44 | 23.65% | 4.23% | N/A | |
TMP Tompkins Financial | $97.91
+0.8% | 2.86% | $2.80 | 43.61% | N/A | N/A | |
TR Tootsie Roll Industries | $41.08
-1.4% | 0.88% | $0.36 | N/A | 3.13% | N/A | |
TTC Toro | $99.45
+1.7% | 1.57% | $1.56 | 33.19% | 8.73% | N/A | |
TOWN Towne Bank | $37.75
+0.7% | 2.97% | $1.12 | 32.75% | 8.04% | N/A | |
TSCO Tractor Supply | $34.98
-0.2% | 2.74% | $0.96 | 41.74% | 25.12% | 8/24/2026 | |
TT Trane Technologies | $453.67
+0.6% | 0.93% | $4.20 | 29.01% | -34.81% | 9/4/2026 | |
TCBK TriCo Bancshares | $55.07
-1.1% | 2.61% | $1.44 | 40.11% | 9.42% | N/A | |
TRN Trinity Industries | $29.81
+0.2% | 4.16% | $1.24 | 72.94% | 9.56% | N/A | |
TXNM TXNM Energy | $57.27
-0.3% | 2.95% | $1.69 | N/A | 5.79% | N/A | |
TSN Tyson Foods | $58.42
+0.0% | 3.49% | $2.04 | 50.12% | 3.55% | 9/1/2026 | |
USB U.S. Bancorp | $62.09
+0.5% | 3.35% | $2.08 | 43.42% | 3.96% | N/A | |
UFPI UFP Industries | $88.80
+0.8% | 1.62% | $1.44 | 21.08% | 22.87% | 9/1/2026 | |
UGI UGI | $37.58
-0.8% | 3.99% | $1.50 | 47.77% | 2.75% | 9/15/2026 | |
UMBF UMB Financial | $145.14
-0.5% | 1.19% | $1.72 | 15.29% | 5.45% | 9/10/2026 | |
UNP Union Pacific | $307.97
+1.3% | 1.79% | $5.52 | 43.13% | 6.99% | 8/31/2026 | |
UBSI United Bankshares | $47.81
+0.2% | 3.18% | $1.52 | 47.50% | 1.25% | N/A | |
UDR United Dominion Realty Trust | $37.79
+0.3% | 4.60% | $1.74 | 285.25% | 3.91% | 9/15/2026 | |
UPS United Parcel Service | $102.06
-0.5% | 6.43% | $6.56 | 82.72% | 10.18% | N/A | |
UNH UnitedHealth Group | $390.94
+1.6% | 2.37% | $9.28 | 35.39% | 12.57% | 9/14/2026 | |
UTL Unitil | $53.35
-1.5% | 3.56% | $1.90 | 57.75% | 3.71% | N/A | |
UNTY Unity Bancorp | $59.44
+0.6% | 1.08% | $0.64 | 11.64% | 12.63% | 9/3/2026 | |
UVV Universal | $45.00
-1.1% | 7.38% | $3.32 | N/A | 1.27% | 10/9/2026 | |
UHT Universal Health Realty Income Trust | $41.14
-0.4% | 7.29% | $3.00 | N/A | 1.41% | N/A | |
UNM Unum Group | $87.75
+0.9% | 2.30% | $2.02 | 20.59% | 9.07% | N/A | |
VZ Verizon Communications | $49.34
+0.3% | 5.74% | $2.83 | 58.59% | 1.95% | N/A | |
V Visa | $371.09
+1.5% | 0.72% | $2.68 | 21.05% | 14.48% | N/A | |
VMC Vulcan Materials | $275.48
+1.8% | 0.76% | $2.08 | 20.70% | 7.58% | N/A | |
WRB W.R. Berkley | $68.54
-0.9% | 0.58% | $0.40 | 8.37% | 54.52% | N/A | |
GWW W.W. Grainger | $1,312.12
+0.9% | 0.76% | $9.96 | 22.32% | 8.25% | N/A | |
WAFD WaFd | $36.38
-0.7% | 2.97% | $1.08 | 35.76% | 4.23% | 8/21/2026 | |
WMT Walmart | $103.70
-0.1% | 0.95% | $0.99 | 33.90% | 5.48% | 8/21/2026 | |
WM Waste Management | $223.87
-0.5% | 1.69% | $3.78 | 43.95% | 8.65% | N/A | |
WSO Watsco | $311.57
-0.9% | 4.24% | $13.20 | 85.33% | 11.04% | N/A | |
WTS Watts Water Technologies | $374.87
+1.3% | 0.67% | $2.52 | 25.43% | 16.68% | 9/1/2026 | |
WDFC WD-40 | $217.08
+2.4% | 1.88% | $4.08 | 68.34% | 7.15% | N/A | |
WEC WEC Energy Group | $106.33
-2.0% | 3.58% | $3.81 | 68.04% | 7.13% | N/A | |
WSBC WesBanco | $40.86
0.0% | 3.72% | $1.52 | 39.07% | 3.09% | 9/4/2026 | |
WST West Pharmaceutical Services | $352.94
-0.2% | 0.25% | $0.88 | 12.38% | 5.51% | N/A | |
WABC Westamerica Bancorporation | $58.47
+0.2% | 3.28% | $1.92 | 46.60% | 2.11% | N/A | |
WLK Westlake | $78.96
+0.1% | 2.68% | $2.12 | 41.49% | 14.55% | 8/25/2026 | |
WSM Williams-Sonoma | $237.34
+0.7% | 1.28% | $3.04 | 33.55% | 21.67% | N/A | |
WTFC Wintrust Financial | $152.67
+0.0% | 1.44% | $2.20 | 19.61% | 12.30% | N/A | |
XEL Xcel Energy | $76.30
-3.1% | 3.11% | $2.37 | 57.38% | 10.47% | 9/15/2026 | |
XYL Xylem | $113.62
+0.2% | 1.51% | $1.72 | 33.33% | 9.00% | 8/27/2026 | |
ZION Zions Bancorporation, N.A. | $68.14
+0.4% | 2.82% | $1.92 | 34.78% | 5.29% | N/A | |
ZTS Zoetis | $77.72
+3.6% | 2.73% | $2.12 | 30.99% | 20.11% | N/A | |
