Free Trial

DOW 30 Stocks

The Dow Jones Industrial Average (DJIA) is a stock market index of 30 prominent companies listed on major stock exchanges in the United States. It is one of the oldest stock indexes in the United States, having been first calculated on May 26th, 1896. The "Dow 30" is a list of the thirty stocks that make up the Dow Jones Industrial Average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$298.21
-0.2%
36.06$4.39 trillion35.24 million49.13 million
Amgen Inc. stock logo
AMGN
Amgen
$336.23
-0.1%
23.40$181.58 billion2.04 million2.69 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$267.22
-1.1%
31.96$2.91 trillion31.25 million46.87 million
American Express Company stock logo
AXP
American Express
$312.94
+1.1%
19.52$211.26 billion3.24 million3.47 million
The Boeing Company stock logo
BA
Boeing
$229.37
-4.7%
111.35$189.67 billion17.69 million6.69 million
Caterpillar Inc. stock logo
CAT
Caterpillar
$918.99
+1.8%
45.74$415.59 billion2.09 million2.47 million
Salesforce Inc. stock logo
CRM
Salesforce
$167.76
+1.2%
21.48$135.69 billion9.72 million12.49 million
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$115.53
+13.4%
37.51$402.38 billion70.87 million20.60 million
Chevron Corporation stock logo
CVX
Chevron
$186.41
+0.2%
32.31$370.44 billion6.21 million9.97 million
The Walt Disney Company stock logo
DIS
Walt Disney
$105.35
+0.4%
16.83$182.16 billion6.14 million9.02 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$968.70
+1.4%
17.70$281.86 billion1.90 million1.83 million
The Home Depot, Inc. stock logo
HD
Home Depot
$304.46
+0.6%
21.40$301.35 billion5.07 million4.27 million
Honeywell International Inc. stock logo
HON
Honeywell International
$217.72
-0.1%
30.84$138.11 billion3.38 million3.99 million
International Business Machines Corporation stock logo
IBM
International Business Machines
$218.40
+1.8%
19.31$201.74 billion5.90 million7.14 million
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$230.61
+0.1%
26.66$554.67 billion6.97 million7.67 million
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$299.93
-0.1%
14.36$804.52 billion7.35 million8.00 million
CocaCola Company (The) stock logo
KO
CocaCola
$80.42
+0.2%
25.29$345.32 billion10.63 million14.25 million
McDonald's Corporation stock logo
MCD
McDonald's
$274.87
-0.3%
22.66$195.89 billion3.42 million3.99 million
3M Company stock logo
MMM
3M
$145.20
-1.3%
27.98$76.72 billion4.11 million4.22 million
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$113.21
-0.2%
31.89$280.20 billion5.28 million9.28 million
Microsoft Corporation stock logo
MSFT
Microsoft
$409.43
+1.0%
24.37$3.01 trillion27.01 million35.16 million
NIKE, Inc. stock logo
NKE
NIKE
$42.02
-0.8%
27.83$62.70 billion19.09 million19.62 million
NVIDIA Corporation stock logo
NVDA
NVIDIA
$235.74
+4.4%
48.11$5.47 trillion178.78 million150.20 million
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$142.67
+0.3%
20.86$331.22 billion9.63 million8.85 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$309.18
+0.9%
29.67$75.55 billion2.59 million1.87 million
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$298.32
+1.1%
8.88$62.73 billion1.99 million1.43 million
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$398.84
-0.6%
30.12$364.31 billion5.34 million8.53 million
Visa Inc. stock logo
V
Visa
$322.11
+0.6%
28.06$574.56 billion5.27 million7.58 million
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$47.03
-0.4%
11.47$197.13 billion16.58 million22.90 million
Walmart Inc. stock logo
WMT
Walmart
$132.46
+0.8%
48.34$1.05 trillion14.19 million16.37 million

Dow Jones Industrial Average Stock Chart


Real-time charts and quotes provided by Trading View