S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
Log in

Today's 52-Week Highs (8/11/2020)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country:
Market Cap:
CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
Broadcom logo
AVGO
Broadcom
$333.32$155.67$324.03-1.0%Decrease in Short Interest
Target logo
TGT
Target
$134.59$81.05$131.72-0.9%Analyst Report
Increase in Short Interest
Illinois Tool Works logo
ITW
Illinois Tool Works
$199.35$115.94$196.32+0.2%Dividend Increase
Decrease in Short Interest
FedEx logo
FDX
FedEx
$203.59$88.69$196.45-1.8%Analyst Upgrade
Decrease in Short Interest
Big Lots logo
BIG
Big Lots
$49.46$10.13$47.40-1.9%Decrease in Short Interest
FMC logo
FMC
FMC
$112.45$56.77$109.19-1.1%Earnings Announcement
Decrease in Short Interest
Analyst Revision
Union Pacific logo
UNP
Union Pacific
$193.89$105.08$190.35+1.8%
CarMax logo
KMX
CarMax
$104.83$37.59$103.99+1.7%Insider Selling
Nike logo
NKE
Nike
$107.33$60.00$105.12-0.3%Dividend Announcement
Decrease in Short Interest
J B Hunt Transport Services logo
JBHT
J B Hunt Transport Services
$139.83$75.29$137.69+0.7%Analyst Report
Insider Selling
Decrease in Short Interest
Simpson Manufacturing logo
SSD
Simpson Manufacturing
$103.82$47.02$102.00+0.7%
Gibraltar Industries logo
ROCK
Gibraltar Industries
$68.49$30.60$67.03+1.7%Earnings Announcement
Analyst Upgrade
Analyst Revision
Heavy News Reporting
United Rentals logo
URI
United Rentals
$186.78$58.85$175.62-3.2%
Rush Enterprises logo
RUSHA
Rush Enterprises
$50.92$27.25$50.27+0.8%
Canadian National Railway logo
CNI
Canadian National Railway
$103.21$65.13$101.84+0.4%Increase in Short Interest
Canadian Pacific Railway logo
CP
Canadian Pacific Railway
$293.87$173.26$291.26+1.5%Increase in Short Interest
American Public Education logo
APEI
American Public Education
$41.09$18.47$36.34+14.1%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Semtech logo
SMTC
Semtech
$63.21$26.03$62.35+3.0%
Advanced Drainage Systems logo
WMS
Advanced Drainage Systems
$56.24$22.13$55.62+1.8%Earnings Announcement
Dividend Announcement
Cooper Tire & Rubber logo
CTB
Cooper Tire & Rubber
$37.21$13.82$35.79-1.9%Dividend Announcement
T. Rowe Price Group logo
TROW
T. Rowe Price Group
$140.67$82.51$138.96+0.2%
Potlatchdeltic logo
PCH
Potlatchdeltic
$45.88$22.40$44.99+1.0%Decrease in Short Interest
Heavy News Reporting
Procter & Gamble logo
PG
Procter & Gamble
$134.74$94.34$133.23-0.7%Decrease in Short Interest
PACCAR logo
PCAR
PACCAR
$91.30$49.11$90.39+0.6%Unusual Options Activity
Range Resources logo
RRC
Range Resources
$8.72$1.61$8.11-3.8%Unusual Options Activity
Best Buy logo
BBY
Best Buy
$105.59$48.10$104.12-0.1%Unusual Options Activity
Dell logo
DELL
Dell
$63.19$25.51$61.54-0.5%Analyst Report
Decrease in Short Interest
Masco logo
MAS
Masco
$58.65$27.04$57.17-2.0%Decrease in Short Interest
Lennox International logo
LII
Lennox International
$278.68$163.40$273.47+1.4%
W W Grainger logo
GWW
W W Grainger
$356.78$200.61$352.92+0.2%Decrease in Short Interest
Watsco logo
WSO
Watsco
$241.02$132.97$236.98-0.9%Increase in Short Interest
FactSet Research Systems logo
FDS
FactSet Research Systems
$360.88$195.22$355.76-0.1%Decrease in Short Interest
Heavy News Reporting
R1 RCM logo
RCM
R1 RCM
$15.79$7.12$15.51-0.3%Earnings Announcement
Analyst Revision
Chart Industries logo
GTLS
Chart Industries
$77.56$15.00$74.99-0.7%
Juniper Networks logo
JNPR
Juniper Networks
$26.49$15.20$25.52-2.0%
Nordson logo
NDSN
Nordson
$207.55$96.46$204.63+1.5%Decrease in Short Interest
Hormel Foods logo
HRL
Hormel Foods
$52.20$39.01$51.41-1.1%
Old Dominion Freight Line logo
ODFL
Old Dominion Freight Line
$190.27$104.61$187.95+0.5%Decrease in Short Interest
Accenture logo
ACN
Accenture
$232.51$137.15$228.57-0.8%Decrease in Short Interest
Advanced Energy Industries logo
AEIS
Advanced Energy Industries
$81.91$33.38$77.97-2.5%Earnings Announcement
Analyst Upgrade
Insider Selling
Decrease in Short Interest
Deere & Company logo
DE
Deere & Company
$195.85$106.14$193.22+1.7%Insider Selling
Regal Beloit logo
RBC
Regal Beloit
$100.43$51.99$98.67+1.0%Increase in Short Interest
Analyst Revision
Cree logo
CREE
Cree
$74.72$27.77$73.29-0.5%Upcoming Earnings
Hawkins logo
HWKN
Hawkins
$57.58$26.82$56.92+3.3%High Trading Volume
Decrease in Short Interest
James Hardie Industries logo
JHX
James Hardie Industries
$23.70$8.98$22.88+5.2%Upcoming Earnings
Decrease in Short Interest
Heavy News Reporting
Cabot Microelectronics logo
CCMP
Cabot Microelectronics
$174.87$85.26$168.44+1.9%Earnings Announcement
Decrease in Short Interest
Polaris Industries logo
PII
Polaris Industries
$109.38$37.35$107.26+1.8%Increase in Short Interest
Roper Technologies logo
ROP
Roper Technologies
$445.73$240.00$434.71-1.5%Decrease in Short Interest
Heavy News Reporting
Lincoln Electric logo
LECO
Lincoln Electric
$98.93$59.29$98.06+1.3%Insider Selling
Decrease in Short Interest
Universal Forest Products logo
UFPI
Universal Forest Products
$62.77$29.17$61.85+0.5%Insider Selling
Decrease in Short Interest
Heavy News Reporting
Sherwin-Williams logo
SHW
Sherwin-Williams
$661.23$325.43$652.40+0.2%Insider Selling
Decrease in Short Interest
Cintas logo
CTAS
Cintas
$324.39$154.33$318.33+0.6%Decrease in Short Interest
Heavy News Reporting
Churchill Downs logo
CHDN
Churchill Downs
$174.45$52.90$169.98+5.0%Analyst Upgrade
InterDigital Wireless logo
IDCC
InterDigital Wireless
$67.06$31.04$65.33-0.5%Earnings Announcement
Analyst Downgrade
Analyst Revision
Stepan logo
SCL
Stepan
$116.61$69.33$114.76+0.5%Increase in Short Interest
UnitedHealth Group logo
UNH
UnitedHealth Group
$324.57$187.72$315.55-1.1%Dividend Announcement
Rockwell Automation logo
ROK
Rockwell Automation
$238.49$115.38$232.18+1.2%
Graco logo
GGG
Graco
$57.78$38.43$57.38+4.1%Analyst Upgrade
Decrease in Short Interest
Heavy News Reporting
Rent-A-Center logo
RCII
Rent-A-Center
$33.40$11.69$32.56-0.7%Earnings Announcement
Analyst Upgrade
Decrease in Short Interest
Telefonaktiebolaget LM Ericsson logo
ERIC
Telefonaktiebolaget LM Ericsson
$11.97$6.15$11.69+0.5%Decrease in Short Interest
Booz Allen Hamilton logo
BAH
Booz Allen Hamilton
$86.93$54.37$86.04+1.6%Analyst Report
Decrease in Short Interest
Credit Acceptance logo
CACC
Credit Acceptance
$539.00$199.00$518.81-1.1%Analyst Report
Insider Selling
Lithia Motors logo
LAD
Lithia Motors
$251.48$55.74$246.52+2.9%
Echo Global Logistics logo
ECHO
Echo Global Logistics
$27.36$14.17$27.11+2.0%Decrease in Short Interest
Quanta Services logo
PWR
Quanta Services
$50.44$23.77$49.86+3.3%Earnings Announcement
Decrease in Short Interest
News logo
NWSA
News
$15.33$7.90$14.89+0.3%Earnings Announcement
Decrease in Short Interest
Ritchie Bros. Auctioneers logo
RBA
Ritchie Bros. Auctioneers
$59.13$25.92$57.47-1.1%Earnings Announcement
Dividend Increase
Analyst Upgrade
High Trading Volume
Decrease in Short Interest
Analyst Revision
Heavy News Reporting
Stock Yards Bancorp logo
SYBT
Stock Yards Bancorp
$44.06$22.98$43.30+2.0%
Nidec logo
NJDCY
Nidec
$21.03$10.70$20.69+1.2%Analyst Downgrade
Decrease in Short Interest
Lancaster Colony logo
LANC
Lancaster Colony
$170.63$114.55$168.60+0.6%
Landstar System logo
LSTR
Landstar System
$131.66$85.30$129.58+0.5%Analyst Downgrade
Atlas Air Worldwide logo
AAWW
Atlas Air Worldwide
$61.20$14.97$59.82-0.2%Earnings Announcement
Insider Selling
Decrease in Short Interest
Broadridge Financial Solutions logo
BR
Broadridge Financial Solutions
$144.50$81.90$142.11+3.9%Earnings Announcement
Dividend Increase
Analyst Downgrade
Increase in Short Interest
Heavy News Reporting
Magic Software Enterprises logo
MGIC
Magic Software Enterprises
$13.32$6.31$13.10+2.0%Upcoming Earnings
Increase in Short Interest
Heavy News Reporting
At Home Group logo
HOME
At Home Group
$16.35$1.20$15.57-3.2%Decrease in Short Interest
Pitney Bowes logo
PBI
Pitney Bowes
$7.16$1.67$6.41-9.5%Analyst Upgrade
High Trading Volume
L Brands logo
LB
L Brands
$28.17$8.00$26.93-2.1%Analyst Report
Increase in Short Interest
Altra Industrial Motion logo
AIMC
Altra Industrial Motion
$43.17$12.00$41.47-1.3%Decrease in Short Interest
BlackRock logo
BLK
BlackRock
$596.51$323.98$586.64+1.1%Increase in Short Interest
Rollins logo
ROL
Rollins
$55.13$30.72$54.25-1.0%
Humana logo
HUM
Humana
$425.46$208.25$415.77-1.0%Earnings Announcement
Analyst Report
Decrease in Short Interest
Analyst Revision
Heavy News Reporting
Air Transport Services Group logo
ATSG
Air Transport Services Group
$28.18$13.20$28.06+4.1%Earnings Announcement
Analyst Report
Increase in Short Interest
Analyst Revision
Heavy News Reporting
PGT Innovations logo
PGTI
PGT Innovations
$19.58$6.88$18.91-0.1%Upcoming Earnings
Decrease in Short Interest
Williams-Sonoma logo
WSM
Williams-Sonoma
$94.88$26.01$92.94-1.0%Decrease in Short Interest
U.S. Auto Parts Network logo
PRTS
U.S. Auto Parts Network
$16.44$1.04$14.11+2.8%Earnings Announcement
Analyst Downgrade
High Trading Volume
Increase in Short Interest
Heavy News Reporting
Virtus Investment Partners logo
VRTS
Virtus Investment Partners
$146.70$55.37$143.16+0.4%Decrease in Short Interest
Hanesbrands logo
HBI
Hanesbrands
$16.75$6.96$15.95+1.1%
IVOB
Invo Bioscience
$3.90$0.11$3.80-2.6%Increase in Short Interest
Heavy News Reporting
Whirlpool logo
WHR
Whirlpool
$180.99$64.00$176.33-0.4%
Comfort Systems USA logo
FIX
Comfort Systems USA
$55.57$27.54$54.30+1.5%Decrease in Short Interest
Consolidated Communications logo
CNSL
Consolidated Communications
$8.81$3.24$8.39-0.8%
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
$82.25$33.90$81.09+0.1%Increase in Short Interest
Stag Industrial logo
STAG
Stag Industrial
$34.09$17.54$32.68-2.9%Analyst Downgrade
Increase in Short Interest
Renewable Energy Group logo
REGI
Renewable Energy Group
$40.14$10.42$37.61flatEarnings Announcement
Analyst Report
Increase in Short Interest
Analyst Revision
Heavy News Reporting
DEUTSCHE POST A/S logo
DPSGY
DEUTSCHE POST A/S
$44.28$20.14$43.54+0.5%Decrease in Short Interest
Analyst Revision
Heavy News Reporting
EWY
iShares MSCI South Korea ETF
$66.54$38.26$65.81+0.9%Heavy News Reporting
XLY
Consumer Discretionary Select Sector SPDR Fund
$143.67$81.74$141.78-0.2%
Home Depot logo
HD
Home Depot
$279.37$140.63$274.92+0.1%Upcoming Earnings
Analyst Report
Berry Global Group logo
BERY
Berry Global Group
$54.98$25.00$53.94+0.2%Increase in Short Interest
FORTY
Formula Systems (1985)
$94.76$36.75$91.41-1.0%Upcoming Earnings
RNVA
Rennova Health
$1.01$0.00$0.91-11.0%Increase in Short Interest
Omega Flex logo
OFLX
Omega Flex
$130.00$50.38$127.02-1.3%Heavy News Reporting
Artisan Partners Asset Management logo
APAM
Artisan Partners Asset Management
$39.87$17.69$38.80-0.2%Decrease in Short Interest
SPDR S&P Retail ETF logo
XRT
SPDR S&P Retail ETF
$51.77$26.29$50.66-0.7%
Makita logo
MKTAY
Makita
$45.17$23.39$44.50+0.9%Increase in Short Interest
Heavy News Reporting
KELYB
Kelly Services
$78.37$10.35$38.28+61.3%Earnings Announcement
High Trading Volume
Increase in Short Interest
Heavy News Reporting
HD Supply logo
HDS
HD Supply
$43.37$21.69$41.71+8.3%High Trading Volume
Decrease in Short Interest
Heavy News Reporting
XLB
Materials Select Sector SPDR Fund
$63.21$37.69$62.20-0.2%Heavy News Reporting
XHB
SPDR S&P Homebuilders ETF
$52.49$23.95$51.59-0.3%
Masonite International logo
DOOR
Masonite International
$93.13$34.88$88.73-2.0%Increase in Short Interest
Analyst Revision
Genmab A/S logo
GNMSF
Genmab A/S
$370.26$159.45$328.95-8.3%Upcoming Earnings
Decrease in Short Interest
Heavy News Reporting
A10 Networks logo
ATEN
A10 Networks
$9.21$3.43$8.73-0.8%High Trading Volume
ARKEMA/S logo
ARKAY
ARKEMA/S
$110.22$48.89$108.64+2.1%High Trading Volume
Decrease in Short Interest
Heavy News Reporting
Wayfair logo
W
Wayfair
$324.81$21.70$309.13+3.6%Earnings Announcement
Analyst Report
Insider Selling
High Trading Volume
Proteon Therapeutics logo
PRTO
Proteon Therapeutics
$26.00$0.22$24.82-6.0%
MGC
Vanguard Mega Cap ETF
$119.49$77.64$117.79-0.9%
Corning logo
GLW
Corning
$32.84$17.44$32.30+0.5%
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
$55.38$43.06$54.71-0.2%
Texas Instruments logo
TXN
Texas Instruments
$138.83$93.09$136.04+0.5%Insider Selling
Decrease in Short Interest
Hillenbrand logo
HI
Hillenbrand
$34.63$13.61$33.66+0.4%Earnings Announcement
Insider Selling
Increase in Short Interest
COSCO SHIPPING/ADR logo
CICOY
COSCO SHIPPING/ADR
$2.53$1.21$2.36+1.9%High Trading Volume
Increase in Short Interest
Heavy News Reporting
ORIENT OVS INTL/ADR logo
OROVY
ORIENT OVS INTL/ADR
$21.42$19.39$21.42flatIncrease in Short Interest
Bunzl logo
BZLFY
Bunzl
$31.77$14.54$31.57+2.8%Decrease in Short Interest
Heavy News Reporting
LONKF
Lonking
$0.33$0.27$0.33flatHigh Trading Volume
Increase in Short Interest
Heavy News Reporting
KNYJY
KONE OYJ/ADR
$41.70$24.30$41.14-0.2%Decrease in Short Interest
Enviva Partners logo
EVA
Enviva Partners
$42.85$20.63$42.72+1.4%Earnings Announcement
Dividend Increase
Increase in Short Interest
Heavy News Reporting
MAN WAH HOLDING/ADR logo
MAWHY
MAN WAH HOLDING/ADR
$25.14$8.54$25.14flat
LI NING CO LTD/ADR logo
LNNGY
LI NING CO LTD/ADR
$94.70$79.00$94.70+6.6%
Evolent Health logo
EVH
Evolent Health
$13.52$3.50$13.43+2.0%Earnings Announcement
Chemours logo
CC
Chemours
$21.55$7.02$20.89+1.5%
Live Oak Bancshares logo
LOB
Live Oak Bancshares
$20.25$7.57$19.54+0.3%Decrease in Short Interest
Cummins logo
CMI
Cummins
$215.00$101.03$212.04+0.9%
Deckers Outdoor logo
DECK
Deckers Outdoor
$225.70$78.70$223.32+2.2%Increase in Short Interest
PJT Partners logo
PJT
PJT Partners
$60.32$23.63$59.50+4.7%
KAZ MINL PLC/ADR logo
KZMYY
KAZ MINL PLC/ADR
$3.90$1.51$3.87+1.6%Analyst Downgrade
Increase in Short Interest
Heavy News Reporting
CSVI
Computer Services
$61.00$37.01$60.50+2.5%Decrease in Short Interest
Heavy News Reporting
Kura Oncology logo
KURA
Kura Oncology
$21.75$6.35$20.64-3.1%Earnings Announcement
Analyst Upgrade
Increase in Short Interest
CRODA INTL PLC/ADR logo
COIHY
CRODA INTL PLC/ADR
$39.29$23.76$39.29+1.3%Decrease in Short Interest
MCA
Blackrock Muniyld California Quty Fd
$15.08$10.25$15.07+0.5%Decrease in Short Interest
Heavy News Reporting
GCP Applied Technologies logo
GCP
GCP Applied Technologies
$27.53$14.24$26.84+1.3%Earnings Announcement
Analyst Revision
ASGN logo
ASGN
ASGN
$74.78$29.04$72.83+0.5%Increase in Short Interest
BABCOCK Intl Gr/ADR logo
BCKIY
BABCOCK Intl Gr/ADR
$7.90$5.65$7.90flat
HUTCHISON CHINA/S logo
HCM
HUTCHISON CHINA/S
$33.18$14.74$32.82+1.5%Heavy News Reporting
CHINA HIGH SPEE/ADR logo
CHSTY
CHINA HIGH SPEE/ADR
$17.14$15.46$17.14flatHigh Trading Volume
Eisai logo
ESALY
Eisai
$92.40$48.52$92.40+4.8%Analyst Upgrade
Increase in Short Interest
VESTAS WIND SYS/ADR logo
VWDRY
VESTAS WIND SYS/ADR
$48.98$22.50$48.45+7.7%Increase in Short Interest
Heavy News Reporting
Rwe Ag Sp logo
RWEOY
Rwe Ag Sp
$39.92$21.92$38.35-2.9%Upcoming Earnings
High Trading Volume
Increase in Short Interest
Heavy News Reporting
Siemens logo
SIEGY
Siemens
$69.32$31.62$68.10-0.2%Analyst Report
Decrease in Short Interest
KINGFISHER PLC/SH logo
KGFHY
KINGFISHER PLC/SH
$7.08$2.50$6.96+1.6%Analyst Report
Increase in Short Interest
Heavy News Reporting
Swedbank logo
SWDBY
Swedbank
$17.00$10.00$16.79+1.2%Increase in Short Interest
Heavy News Reporting
Acacia Mining logo
ABGLF
Acacia Mining
$3.09$1.99$3.09flatHigh Trading Volume
Pacira Biosciences logo
PCRX
Pacira Biosciences
$62.25$27.46$59.96-1.7%Earnings Announcement
Analyst Report
Heavy News Reporting
DUNELM GRP PLC/ADR logo
DNLMY
DUNELM GRP PLC/ADR
$15.05$10.25$15.05flatHigh Trading Volume
GN STORE NORD A/ADR logo
GNNDY
GN STORE NORD A/ADR
$185.85$119.18$185.85flatIncrease in Short Interest
GETVY
Mediaset Espana
$13.75$12.80$13.75flatHigh Trading Volume
ZALANDO SE/ADR logo
ZLNDY
ZALANDO SE/ADR
$39.60$15.64$38.98+1.1%Decrease in Short Interest
Heavy News Reporting
Tingyi (Cayman Islands) logo
TCYMF
Tingyi (Cayman Islands)
$1.80$1.40$1.80flatHigh Trading Volume
Increase in Short Interest
STADA Arzneimittel logo
STDAF
STADA Arzneimittel
$110.00$75.15$110.00flatIncrease in Short Interest
JSCPY
JSR CORP/ADR
$21.56$14.07$21.56flatUpcoming Earnings
Increase in Short Interest
SCHNEIDER ELEC /ADR logo
SBGSY
SCHNEIDER ELEC /ADR
$24.76$13.49$24.22+0.2%Decrease in Short Interest
Renishaw logo
RNSHF
Renishaw
$61.20$26.86$61.20flatUpcoming Earnings
Analyst Upgrade
Heavy News Reporting
Spirax-Sarco Engineering logo
SPXSF
Spirax-Sarco Engineering
$135.90$90.50$135.90flatAnalyst Upgrade
DEMANT A S/ADR logo
WILYY
DEMANT A S/ADR
$15.49$11.17$15.49flatDecrease in Short Interest
LILAB
LIBERTY LATIN A/SH
$17.00$15.00$17.00flat
ROTORK PLC/ADR logo
RTOXY
ROTORK PLC/ADR
$17.72$11.55$17.72+8.5%Dividend Increase
Analyst Upgrade
Heavy News Reporting
B&M EURO VALUE/ADR logo
BMRRY
B&M EURO VALUE/ADR
$25.61$11.90$25.11-0.3%Increase in Short Interest
Heavy News Reporting
NISSAN CHEM IND/ADR logo
NNCHY
NISSAN CHEM IND/ADR
$57.05$33.45$56.00+2.8%Upcoming Earnings
High Trading Volume
Heavy News Reporting
DELTY
Delta Galil Industries
$30.00$9.36$30.00flat
VOLVO AB/ADR logo
VLVLY
VOLVO AB/ADR
$18.80$9.05$18.49+1.1%Increase in Short Interest
Analyst Revision
Tocagen logo
TOCA
Tocagen
$24.00$0.42$22.21+8.0%Upcoming Earnings
Heavy News Reporting
AO World logo
AOWDF
AO World
$1.80$0.75$1.80flatHigh Trading Volume
GRSXY
Grasim Industries
$14.00$14.00$14.00flatUpcoming Earnings
High Trading Volume
HTCXF
HTC
$21.84$2.53$21.84flat
LEG Immobilien logo
LEGIF
LEG Immobilien
$147.45$79.25$147.45flatUpcoming Earnings
Analyst Report
Decrease in Short Interest
Heavy News Reporting
SWSKF
Showa Shell Sekiyu KK
$22.60$12.15$22.60flatHigh Trading Volume
FRHC
Freedom
$20.90$11.15$20.81+3.3%High Trading Volume
Orthopediatrics logo
KIDS
Orthopediatrics
$51.66$28.19$50.52+0.3%High Trading Volume
Increase in Short Interest
Heavy News Reporting
FORTESCUE METAL/S logo
FSUGY
FORTESCUE METAL/S
$26.79$9.34$26.23-0.8%Increase in Short Interest
ROBO
Robo-Stox Global Robotics & Automation Index ETF
$47.79$28.27$47.16-0.1%
AOM
iShares Core Moderate Allocation Fund
$41.42$33.58$41.08-0.5%Heavy News Reporting
BOTZ
Global X Robotics & Artificial Intelligence Thematic ETF
$26.72$14.77$26.36+0.2%Increase in Short Interest
SPYX
SPDR S&P Fossil Fuel Reserves Free ETF
$83.72$54.30$82.38-0.8%
TFI
SPDR Nuveen Barclays Municipal Bond ETF
$52.71$42.81$52.70+0.1%Heavy News Reporting
VAW
Vanguard Materials ETF
$136.09$81.10$133.78-0.2%Heavy News Reporting
VCR
Vanguard Consumer Discretionary ETF
$229.29$118.99$225.59-0.4%
VV
Vanguard Large-Cap ETF
$156.47$100.90$154.23-0.9%Heavy News Reporting
DVP
Deep Value ETF
$36,000.00$16.14$35,500.00+99.9%
ESGU
iShares MSCI USA ESG Optimized ETF
$76.52$49.12$75.40-0.9%Increase in Short Interest
Heavy News Reporting
FDIS
Fidelity MSCI Consumer Discretionary Index ETF
$59.70$31.21$58.79-0.7%
IJK
iShares S&P Mid-Cap 400 Growth ETF
$248.69$145.46$245.09-0.3%Heavy News Reporting
ICLN
iShares Global Clean Energy ETF
$16.14$8.08$15.68-1.7%Decrease in Short Interest
Heavy News Reporting
IOO
iShares Global 100 ETF
$57.04$38.23$56.23-0.8%
IWL
iShares Russell Top 200 ETF
$80.95$52.77$79.74-1.0%Heavy News Reporting
IYK
iShares US Consumer Goods ETF
$142.58$92.00$140.81-0.8%Heavy News Reporting
JKD
iShares Morningstar Large-Cap ETF
$194.50$122.90$191.88-0.8%High Trading Volume
Heavy News Reporting
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$154.15$90.00$152.10-0.2%High Trading Volume
MDYG
SPDR S&P 400 Mid CapGrowth ETF
$59.63$34.68$58.70-0.3%High Trading Volume
Heavy News Reporting
OEF
iShares S&P 100 ETF
$156.00$101.87$153.72-0.9%Heavy News Reporting
VEGPF
Vectura Group
$1.22$0.80$1.22flatHigh Trading Volume
Delphi Technologies logo
DLPH
Delphi Technologies
$18.09$5.39$17.79+3.1%Earnings Announcement
Increase in Short Interest
Analyst Revision
Heavy News Reporting
Avaya logo
AVYA
Avaya
$16.85$6.13$16.02+5.5%Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
KINGDEE INTL SO/ADR logo
KGDEY
KINGDEE INTL SO/ADR
$291.67$221.83$291.67flatAnalyst Revision
Heavy News Reporting
IYC
iShares U.S. Consumer Services ETF
$246.14$150.00$243.02-0.3%
SUSA
iShares MSCI USA ESG Select ETF
$146.44$93.50$144.48-0.9%
PBW
Invesco WilderHill Clean Energy ETF
$53.62$22.20$51.70-2.6%
SPHQ
Invesco S&P 500 Quality ETF
$38.11$25.37$37.62-0.8%
PXMG
Invesco Russell MidCap Pure Growth ETF
$66.37$41.22$65.88-0.5%
LAC
Lithium Americas
$7.65$1.92$7.37+1.5%Analyst Report
DMCAF
DiaMedica Therapeutics
$5.76$0.19$5.72+4.7%
Construction Partners logo
ROAD
Construction Partners
$22.15$11.96$21.62+1.5%Earnings Announcement
Analyst Report
Increase in Short Interest
Analyst Revision
Heavy News Reporting
US Xpress Enterprises logo
USX
US Xpress Enterprises
$10.69$2.65$10.31+4.1%High Trading Volume
OCDDY
OCADO GRP PLC/S
$59.77$26.09$59.14+0.6%Decrease in Short Interest
Heavy News Reporting
DRCSY
DAIRY CREST GRP/ADR
$0.50$0.23$0.50flat
Focus Financial Partners logo
FOCS
Focus Financial Partners
$40.99$12.17$38.46-3.1%Earnings Announcement
Increase in Short Interest
Clearway Energy logo
CWEN
Clearway Energy
$27.12$16.12$26.50-0.9%Earnings Announcement
Dividend Increase
ESGV
Vanguard ESG US Stock ETF
$61.71$38.85$60.84-0.8%
RAMP
LiveRamp
$56.33$23.44$54.71-1.0%Earnings Announcement
Analyst Report
High Trading Volume
Increase in Short Interest
Heavy News Reporting
KOMP
SPDR S&P Kensho New Economies Composite ETF
$42.32$23.66$41.60-0.9%High Trading Volume
GSAH
GS ACQUISITION /SH CL A
$17.13$9.86$16.88+2.3%Increase in Short Interest
STNE
StoneCo
$55.00$17.72$52.39+9.9%Upcoming Earnings
High Trading Volume
Increase in Short Interest
Heavy News Reporting
WNDM
Wound Management Technologies
$26.80$0.02$26.80+7.9%Heavy News Reporting
SLOIF
Soitec
$121.00$64.61$121.00flatIncrease in Short Interest
CVET
Covetrus
$24.99$4.05$23.08-2.6%Decrease in Short Interest
Heavy News Reporting
FHL
Futu
$36.66$9.41$34.97-2.9%High Trading Volume
SILK
Silk Road Medical
$52.31$20.84$50.92-1.2%Earnings Announcement
Analyst Revision
Heavy News Reporting
BOTZ
Global X Robotics & Artificial Intelligence Thematic ETF
$26.72$14.77$26.36+0.2%
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
$55.38$43.06$54.71-0.2%
ESGU
iShares MSCI USA ESG Optimized ETF
$76.52$49.12$75.40-0.9%
ICLN
iShares Global Clean Energy ETF
$16.14$8.08$15.68-1.7%
AMCR
Amcor
$11.29$5.80$11.08-0.2%Upcoming Earnings
Analyst Downgrade
GMAB
Genmab A/S
$36.86$16.24$35.87-0.5%Upcoming Earnings
Decrease in Short Interest
XPEL
XPEL
$21.00$6.66$20.66+2.5%Upcoming Earnings
Decrease in Short Interest
PACK
Ranpak
$9.30$4.32$9.17-0.2%Heavy News Reporting
IT Tech Packaging logo
TFII
IT Tech Packaging
$44.96$15.24$44.39+0.1%
TTNDY
Techtronic Industries
$56.22$27.26$55.65+2.1%Increase in Short Interest
Heavy News Reporting
CARR
Carrier Global
$30.32$11.50$29.49+0.1%
OTIS
Otis Worldwide
$65.95$38.00$64.37-1.3%
TFII
TFI International
$44.96$15.24$44.39+0.1%
VTIQ
Diamond Eagle Acquisition
$45.72$9.92$44.81+18.1%High Trading Volume
Increase in Short Interest
NNGRY
Sonic Healthcare
$20.37$10.55$20.17+1.1%Upcoming Earnings
Dividend Announcement
Increase in Short Interest
Heavy News Reporting
NARI
Inari Medical
$70.40$39.55$62.13-10.7%Heavy News Reporting
APG
Phoenix Tree
$15.03$8.84$14.70-0.1%Upcoming Earnings
Heavy News Reporting
BEPC
Brookfield Renewable
$48.88$40.00$47.15-2.3%Dividend Announcement
Heavy News Reporting
ALVR
Allovir
$45.28$18.15$42.70+3.9%Heavy News Reporting
ITOS
Pandion Therapeutics Holdco
$30.66$17.50$29.70+2.7%Heavy News Reporting
Last Updated: Tuesday, 08:01 PM ET. Prices are 15-minutes delayed.

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements.

What You Need to Know about 52 Week High Stocks

Investors who are looking to actively trade stocks and other securities engage in technical analysis to find patterns and identify trends that can help predict the direction of a stock’s price. Many of these strategies, such as average daily trading volume (ADTV) and moving average look for changes in a stock’s momentum to help determine stock movement.

A frequently used indicator of a stock’s trend is to look at movement around its 52 week highs and lows. Looking at 52 week highs and 52 week low stocks can be very important in determining whether you should invest in a stock.

The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day. It is not limited to a calendar year.

Although markets do not always behave in an orderly fashion, price movement around a 52 week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. When there is price movement towards a 52 week high, you'll often hear that the market is "testing its high.” Traders are looking for momentum and generally, when they see price movement that creeps towards a high, they can count on other investors jumping in.

It is important to point out that the 52 week high refers to the closing price of a stock. During any given trading day, a stock may move above its 52 week high, or below its 52 week low—but if it ends the day somewhere between the previous high and low, the 52 week high and low remains unchanged. These intraday movements, called reversals, can be significant to traders, even though the 52 week high or low remains unchanged. With stocks that have high volatility, this may happen a lot, so be sure to consider these ideas when adding some of the most volatile stocks to your portfolio.

In the past, analysts viewed an increase in the 52 week high as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors, stock price reversals at these thresholds have become more common. For some traders, this has made the 52 week high a less significant indicator.

When a stock climbs above its 52 week high but fails to hold that gain, it can be a technical indicator that the stock has “topped out.” Of course, it's also fair to say that there is still a bullish sentiment surrounding the stock, and in some cases, high stocks will make multiple attempts before finally closing above its 52 week high. However, momentum traders typically view stocks that rise above, then fall below their 52 week high as prime targets for profit taking.

One of the most common financial strategies for day traders is known as the "pop" strategy. This strategy is based on technical indicators but rooted in market psychology. The reasoning is that markets will usually test a high or low before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum, indicating that it wants to break a high or low. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position. As traders see the stock approach the 52 week high or low they should set a stop order just above or below the price where the stock crossed the 52 week line the first time. When the stock reaches that price, the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52 week high and low range. This is a very simple calculation. You subtract the 52 week low from the 52 week high. Once you know the range, you can determine the average weekly and daily average volume. Here’s an example. Lowe’s has a 52 week high of $117.35 and a 52 week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on the number of trading days, not calendar days) and get $0.16 cents per day. Once you know the average daily or weekly range, you can monitor the stock for trends. Once identified, using the average daily or weekly range gives you a point to step stops for your trade.

So how do you use this to make money?

First, you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower. However, a word of caution, especially for day traders, is that stocks can be prone to intraday reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it's important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line, you will add the 52 week high and the 52 week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

  • If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52 week high.
  • If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52 week low.
  • If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

Traders have easy access to a wealth of information and metrics. You can find a number of online resources that will provide a list of stocks on the stock exchange that have recently been trading at levels close to their 52 week highs. But this only gets you so far. Once you identify the stock, there are some additional signals you can look for to determine which stocks merit further study and could produce a good return.

  • When a move above the 52 week high is accompanied by high volume (look at the volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
  • If a stock reaches its 52 week high and has a high percentage gain for a specific time period, that can be a sign that there is momentum around that stock.
  • From the fundamental analysis side of things, look for stocks that an analyst or two have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower and are sometimes some of the best cheap stocks to buy.

Another important tool in identifying 52 week high stocks is a stock screener. Stock screeners are found on many websites and trading websites and let an investor put in certain criteria (for example, market cap, simple moving average, stock market gainers, stocks recommended by financial experts, stocks that just hit their highest level, etc.) and then only shows stocks that match that criteria. For example, an investor could filter so that they only see stocks that offer a dividend, if they’re using a dividend investing strategy. You can use a stock screener to track the 52 week price changes and help determine the selling and buying you need to do to make the most money.

Stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52 week high. It is usually a good idea to look at what a well-known analyst says and get investment advice from them and another reliable financial advisor before you decide to invest in a stock.

For example, when there is good news that pushes a stock close to or above its 52 week high, investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Should You Buy a Stock at Its 52 Week High?

Markets rarely move in an orderly, or even logical, fashion. But if you can identify changes in the 52 week high, traders can make more informed investing decisions. This is because a stock’s 52 week high represents a psychological indicator that can often create momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement. Make sure that you look at all of the factors that influence stock price and risk and gather all the data you can before adding a stock to your portfolio

Traders can easily find a list of stocks that have recently broken through their 52 week high. But that is not the only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52 week high, day traders, in particular, like to use the "pop" strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look at the 52 week high level and low level of a stock and focus on calculating the weekly or daily range and using that range to anticipate stock movement.

Movements around 52 week highs are usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around stocks 52 week high are common. When these happen, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock's move is temporary or whether it is primed to break through a top or find a new floor. Sometimes bad things happen to even the best growth stocks and sometimes a bad stock can temporarily benefit from favorable stock market conditions.



Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.