AAL American Airlines Group | $17.37 +16.7% | $17.43 | $9.07 | $14.88 | $15.96 - $17.43 | Options Volume News Coverage Positive News Gap Up High Trading Volume
|
AAOI Applied Optoelectronics | $44.03 +5.5% | $44.50 | $6.70 | $41.74 | $39.67 - $44.50 | Insider Trade Options Volume
|
AAPB GraniteShares 2x Long AAPL Daily ETF | $32.04
| $32.30 | $15.91 | $32.04 | $31.90 - $32.30 | |
AAPL Apple | $243.01 +0.1% | $244.11 | $164.07 | $242.65 | $241.25 - $244.11 | Analyst Forecast Short Interest ↑
|
AAPU Direxion Daily AAPL Bull 2X Shares | $40.53 +0.0% | $41.00 | $20.48 | $40.52 | $40.27 - $41.00 | Short Interest ↑ Positive News
|
ACWI iShares MSCI ACWI ETF | $123.23 +0.3% | $123.27 | $97.70 | $122.90 | $122.68 - $123.27 | Short Interest ↑
|
|
AENT Alliance Entertainment | $6.20 +0.3% | $6.40 | $0.65 | $6.18 | $5.80 - $6.40 | Positive News
|
AFRM Affirm | $68.97 -4.2% | $72.82 | $22.25 | $72.00 | $68.88 - $72.82 | Analyst Forecast Insider Trade Short Interest ↑
|
AIQ Global X Future Analytics Tech ETF | $39.90 +0.1% | $39.98 | $29.36 | $39.87 | $39.82 - $39.98 | |
AITR AI Transportation Acquisition | $10.66
| $10.68 | $10.11 | $10.66 | $10.66 - $10.68 | Positive News High Trading Volume
|
AMZN Amazon.com | $221.71 +1.6% | $221.81 | $143.64 | $218.16 | $217.30 - $221.81 | Analyst Forecast Insider Trade Short Interest ↑
|
AMZU Direxion Daily AMZN Bull 2X Shares | $44.41 +3.6% | $44.41 | $22.11 | $42.87 | $42.53 - $44.41 | News Coverage Positive News
|
AMZZ GraniteShares 2x Long AMZN Daily ETF | $35.75 +3.5% | $35.75 | $17.51 | $34.54 | $34.25 - $35.75 | Positive News
|
AOSL Alpha and Omega Semiconductor | $48.95 -0.4% | $53.29 | $19.38 | $49.16 | $48.16 - $53.29 | Analyst Downgrade Insider Trade News Coverage High Trading Volume
|
AOTG AOT Growth & Innovation ETF | $47.64 +1.8% | $47.97 | $31.25 | $46.78 | $47.40 - $47.97 | Positive News Gap Up
|
AOUT American Outdoor Brands | $11.07 +10.7% | $11.15 | $7.19 | $10.00 | $9.98 - $11.15 | Short Interest ↓ News Coverage High Trading Volume
|
APP AppLovin | $394.54 +5.6% | $397.47 | $35.79 | $373.70 | $370.35 - $397.47 | Analyst Forecast Insider Trade Options Volume Positive News
|
ARGX argenx | $623.93 -0.2% | $630.00 | $327.73 | $624.96 | $622.99 - $630.00 | Analyst Forecast Positive News
|
ATLC Atlanticus | $62.50 -2.5% | $64.70 | $23.09 | $64.10 | $62.26 - $64.70 | Analyst Forecast News Coverage Positive News
|
ATMV AlphaVest Acquisition | $11.31 +0.5% | $11.31 | $10.67 | $11.25 | $11.29 - $11.31 | Positive News High Trading Volume
|
AVPT AvePoint | $18.90 +0.8% | $19.00 | $7.08 | $18.75 | $18.67 - $19.00 | Positive News
|
AXNX Axonics | $70.98 +0.8% | $71.05 | $55.09 | $70.45 | $70.37 - $71.05 | Positive News High Trading Volume
|
AXON Axon Enterprise | $687.49 +0.0% | $695.94 | $231.83 | $687.39 | $677.40 - $695.94 | Analyst Upgrade Insider Trade Short Interest ↑
|
BCOV Brightcove | $4.34 +0.2% | $4.35 | $1.55 | $4.33 | $4.30 - $4.35 | Analyst Downgrade
|
BITS Global X Blockchain & Bitcoin Strategy ETF | $103.52 +1.9% | $106.71 | $42.51 | $101.60 | $103.10 - $106.71 | Positive News Gap Up
|
BKIV BNY Mellon Innovators ETF | $38.07 +2.3% | $38.07 | $25.99 | $37.23 | $37.91 - $38.07 | Positive News High Trading Volume
|
BKNG Booking | $5,309.16 +1.3% | $5,330.00 | $3,127.31 | $5,243.16 | $5,228.17 - $5,330.00 | Positive News
|
BKWO BNY Mellon Women's Opportunities ETF | $36.15 +1.0% | $36.15 | $27.11 | $35.80 | $36.15 - $36.15 | Positive News
|
BLCN Siren Nasdaq NexGen Economy ETF | $30.26 +0.9% | $30.66 | $19.00 | $29.98 | $29.82 - $30.66 | |
BOTZ Global X Robotics & Artificial Intelligence Thematic ETF | $34.15
| $34.21 | $26.24 | $34.15 | $33.94 - $34.21 | |
BRNY Burney U.S. Factor Rotation ETF | $44.11 +0.2% | $44.12 | $30.29 | $44.03 | $44.11 - $44.12 | |
BRP The Baldwin Insurance Group | $49.15 +0.5% | $49.66 | $17.33 | $48.90 | $48.50 - $49.66 | Positive News
|
BRRR Valkyrie Bitcoin Fund | $28.61 +2.0% | $29.38 | $10.94 | $28.04 | $28.48 - $29.38 | Positive News Gap Up
|
BTDR Bitdeer Technologies Group | $18.03 +12.1% | $19.49 | $5.21 | $16.08 | $17.01 - $19.49 | Options Volume Gap Up High Trading Volume
|
BTF Valkyrie Bitcoin Strategy ETF | $24.98 +1.1% | $25.50 | $12.40 | $24.70 | $24.91 - $25.50 | Positive News Gap Up
|
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF | $64.15 +3.5% | $67.79 | $16.34 | $62.01 | $63.97 - $67.79 | News Coverage Gap Up
|
BUFC AB Conservative Buffer ETF | $39.37 -0.2% | $39.48 | $35.11 | $39.46 | $39.37 - $39.48 | Short Interest ↑
|
BUG Global X Cybersecurity ETF | $34.51 +2.5% | $34.58 | $26.03 | $33.66 | $33.92 - $34.58 | |
CACO Caravelle International Group | $1.69 -8.2% | $1.89 | $0.21 | $1.84 | $1.49 - $1.89 | Gap Down
|
CAKE Cheesecake Factory | $51.17 +2.1% | $51.23 | $31.24 | $50.11 | $50.00 - $51.23 | Analyst Forecast
|
50-year Wall Street legend: “Sell this tech stock NOW” (Ad) Something very strange is happening to U.S. stocks following President Trump's victory...
And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. |
CARG CarGurus | $38.59 -0.5% | $38.95 | $21.12 | $38.78 | $38.22 - $38.95 | Positive News
|
CATH Global X S&P 500 Catholic Values ETF | $73.82 +0.1% | $73.84 | $55.57 | $73.74 | $73.72 - $73.84 | Positive News
|
CBFV CB Financial Services | $33.35 +1.3% | $33.50 | $20.75 | $32.93 | $32.74 - $33.50 | Analyst Forecast Positive News
|
CBNK Capital Bancorp | $29.90 +0.3% | $30.34 | $19.02 | $29.81 | $29.82 - $30.34 | Analyst Forecast News Coverage
|
CCTS Cactus Acquisition Corp. 1 | $13.09 +12.4% | $13.70 | $10.90 | $11.65 | $11.69 - $13.70 | High Trading Volume
|
CGNT Cognyte Software | $9.05 +5.6% | $9.12 | $5.12 | $8.57 | $8.52 - $9.12 | Short Interest ↓ Positive News
|
CHEF Chefs' Warehouse | $47.24 +0.2% | $47.31 | $27.06 | $47.14 | $46.27 - $47.31 | Positive News
|
CHMG Chemung Financial | $54.28 +2.4% | $54.37 | $39.00 | $53.02 | $53.00 - $54.37 | Analyst Forecast Positive News
|
CIBR First Trust Nasdaq Cybersecurity ETF | $65.28 +0.1% | $65.40 | $50.13 | $65.19 | $64.84 - $65.40 | |
CLBT Cellebrite DI | $21.06 +0.2% | $21.23 | $7.91 | $21.01 | $20.85 - $21.23 | Positive News
|
CLOU Global X Cloud Computing ETF | $25.38 -0.2% | $25.50 | $17.79 | $25.43 | $25.27 - $25.50 | Positive News
|
CME CME Group | $243.93 +0.4% | $249.02 | $190.70 | $243.00 | $241.57 - $249.02 | Positive News
|
CMPO CompoSecure | $16.32 +1.5% | $16.50 | $4.61 | $16.08 | $16.06 - $16.50 | Analyst Forecast
|
COIN Coinbase Global | $330.70 -0.1% | $349.49 | $114.51 | $330.94 | $326.64 - $349.49 | Analyst Forecast Insider Trade Gap Up
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $34.29 +0.6% | $34.32 | $22.43 | $34.10 | $34.01 - $34.32 | High Trading Volume
|
CSCO Cisco Systems | $60.06 +0.7% | $60.23 | $44.50 | $59.62 | $59.70 - $60.23 | Insider Trade Short Interest ↑ Positive News
|
CYBR CyberArk Software | $332.47 +0.8% | $333.32 | $198.01 | $329.71 | $327.40 - $333.32 | Positive News
|
CZWI Citizens Community Bancorp | $16.97 +0.5% | $16.98 | $10.14 | $16.88 | $16.89 - $16.98 | Positive News
|
DAKT Daktronics | $18.93 +15.9% | $19.81 | $7.20 | $16.33 | $17.28 - $19.81 | News Coverage Gap Up High Trading Volume
|
DAPP VanEck Digital Transformation ETF | $19.70 +1.4% | $20.71 | $6.91 | $19.43 | $19.45 - $20.71 | Positive News Gap Up
|
DSP Viant Technology | $20.49 +1.9% | $20.60 | $6.31 | $20.11 | $19.30 - $20.60 | Analyst Forecast
|
DUOL Duolingo | $377.07 +3.4% | $378.08 | $145.05 | $364.65 | $362.61 - $378.08 | Analyst Forecast
|
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $50.05 +0.4% | $50.05 | $37.99 | $49.87 | $49.91 - $50.05 | |
DXPE DXP Enterprises | $74.43 +0.3% | $75.00 | $30.08 | $74.24 | $73.18 - $75.00 | Positive News
|
EBIZ Global X E-Commerce ETF | $29.14 -0.4% | $29.28 | $19.71 | $29.27 | $29.14 - $29.28 | |
ECBK ECB Bancorp | $15.63 +1.7% | $15.75 | $11.39 | $15.37 | $15.15 - $15.75 | |
EHLS Even Herd Long Short ETF | $23.54 +0.5% | $23.54 | $18.66 | $23.42 | $23.54 - $23.54 | |
ESGU iShares ESG Aware MSCI USA ETF | $134.13 +0.1% | $134.17 | $100.15 | $134.05 | $133.81 - $134.17 | Short Interest ↑
|
ESPO VanEck Video Gaming and eSports ETF | $88.63 +1.1% | $88.67 | $54.15 | $87.69 | $87.62 - $88.67 | Positive News
|
ESQ Esquire Financial | $80.38 +1.9% | $80.50 | $44.45 | $78.90 | $78.50 - $80.50 | Analyst Forecast Positive News
|
ETHA iShares Ethereum Trust ETF | $29.65 +0.4% | $30.08 | $16.58 | $29.54 | $29.33 - $30.08 | Positive News
|
EXPE Expedia Group | $190.74 +1.3% | $192.28 | $107.25 | $188.30 | $187.35 - $192.28 | Positive News
|
FAD First Trust MultiCap Growth AlphaDEX Fund | $150.20 -0.1% | $150.37 | $105.29 | $150.30 | $150.20 - $150.37 | Positive News
|
FBL GraniteShares 2x Long META Daily ETF | $36.18 -1.1% | $37.30 | $14.60 | $36.57 | $36.15 - $37.30 | News Coverage
|
FBOT Fidelity Disruptive Automation ETF | $28.57 +0.1% | $28.58 | $22.46 | $28.55 | $28.50 - $28.58 | Positive News
|
FDIF Fidelity Disruptors ETF | $33.13 -0.3% | $33.22 | $24.49 | $33.22 | $33.13 - $33.22 | |
FDIG Fidelity Crypto Industry and Digital Payments ETF | $41.63 +2.4% | $43.28 | $19.50 | $40.67 | $41.00 - $43.28 | Gap Up
|
FFIV F5 | $257.46 +1.3% | $257.98 | $159.01 | $254.13 | $252.97 - $257.98 | Positive News
|
FINX Global X FinTech Thematic ETF | $34.30 -0.1% | $34.43 | $22.94 | $34.32 | $34.09 - $34.43 | |
FISV Fiserv | $215.85 +0.2% | $216.38 | $87.03 | $215.38 | $213.24 - $216.38 | |
FORTY Formula Systems (1985) | $89.30
| $89.30 | $58.29 | $89.30 | $89.30 - $89.30 | Positive News
|
FRHC Freedom | $126.77 +3.5% | $126.96 | $64.00 | $122.49 | $123.00 - $126.96 | Insider Trade
|
FSHP Flag Ship Acquisition | $10.15 -0.1% | $10.16 | $9.98 | $10.16 | $10.15 - $10.16 | News Coverage Positive News High Trading Volume
|
FTC First Trust Large Cap Growth AlphaDEX Fund | $149.02 +0.5% | $149.16 | $103.42 | $148.23 | $148.52 - $149.16 | |
FTHI First Trust BuyWrite Income ETF | $23.97 +0.1% | $24.02 | $20.96 | $23.94 | $23.92 - $24.02 | Positive News
|
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.43 +0.3% | $21.45 | $18.23 | $21.37 | $21.37 - $21.45 | |
FUNC First United | $36.25 +0.5% | $36.49 | $19.17 | $36.06 | $36.25 - $36.49 | News Coverage
|
FXNC First National | $25.35 +1.6% | $25.51 | $14.50 | $24.94 | $25.17 - $25.51 | Analyst Downgrade Short Interest ↓ Positive News
|
GFGF Guru Favorite Stocks ETF | $32.62 +0.3% | $32.62 | $23.49 | $32.52 | $32.43 - $32.62 | Short Interest ↑
|
GLBE Global-E Online | $53.32 -0.1% | $53.99 | $28.11 | $53.35 | $53.16 - $53.99 | Short Interest ↓ Positive News
|
3 Under-$10 Stocks That Could Skyrocket (Ad) Looking for affordable stocks that could deliver big returns? Our latest report showcases 3 buy-rated stocks under $10 that analysts believe have major upside potential. Don’t miss out on these hidden opportunities that could boost your portfolio. Download Your Free Report Today. |
GLDD Great Lakes Dredge & Dock | $12.81 +0.8% | $12.89 | $6.55 | $12.71 | $12.61 - $12.89 | Positive News
|
GLNG Golar LNG | $41.75 +3.0% | $42.02 | $19.94 | $40.55 | $40.55 - $42.02 | Positive News
|
GMTX Gemini Therapeutics | $64.46 -0.4% | $67.23 | $1.16 | $64.70 | $64.42 - $67.23 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $49.82 +0.1% | $49.83 | $42.01 | $49.78 | $49.67 - $49.83 | Dividend Increase Positive News
|
GRCE Grace Therapeutics | $4.43 +8.6% | $4.97 | $1.98 | $4.08 | $4.01 - $4.97 | Positive News High Trading Volume
|
GRIL Muscle Maker | $4.25 -0.7% | $4.39 | $0.30 | $4.28 | $4.11 - $4.39 | |
GTR WisdomTree Target Range Fund | $25.57 +0.5% | $25.57 | $22.37 | $25.45 | $25.55 - $25.57 | |
HAYN Haynes International | $60.99 +0.0% | $61.01 | $47.69 | $60.97 | $60.93 - $61.01 | Analyst Forecast High Trading Volume
|
HCKT The Hackett Group | $32.53 +1.4% | $32.74 | $20.23 | $32.09 | $31.83 - $32.74 | Short Interest ↑ Analyst Revision
|
HEAR Turtle Beach | $18.07 -1.3% | $18.74 | $9.77 | $18.30 | $17.98 - $18.74 | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | $40.13 +2.6% | $40.13 | $24.88 | $39.12 | $40.13 - $40.13 | News Coverage Gap Up High Trading Volume
|
HERO Global X Video Games & Esports ETF | $25.12 +0.2% | $25.21 | $18.82 | $25.06 | $24.90 - $25.21 | Positive News
|
HLAL Wahed FTSE USA Shariah ETF | $54.08 -0.1% | $54.19 | $43.60 | $54.16 | $53.94 - $54.19 | Positive News
|
HNNA Hennessy Advisors | $12.21 +3.5% | $13.15 | $6.38 | $11.80 | $11.93 - $13.15 | Positive News Gap Up
|
HOOD Robinhood Markets | $40.00 +3.5% | $40.57 | $9.66 | $38.64 | $37.78 - $40.57 | Analyst Forecast Insider Trade Positive News Gap Up
|
HSAI Hesai Group | $9.21 -3.4% | $10.09 | $3.28 | $9.53 | $8.95 - $10.09 | Gap Up High Trading Volume
|
HUT Hut 8 | $28.39 +5.0% | $31.36 | $6.18 | $27.03 | $28.27 - $31.36 | Options Volume News Coverage Positive News Gap Up
|
INRO iShares U.S. Industry Rotation Active ETF | $28.90 +0.0% | $28.93 | $23.35 | $28.89 | $28.90 - $28.93 | News Coverage Positive News High Trading Volume
|
INTA Intapp | $68.45 +1.3% | $68.78 | $30.36 | $67.59 | $67.36 - $68.78 | Insider Trade
|
IPAX Inflection Point Acquisition | $12.82 -9.4% | $13.06 | $9.00 | $14.15 | $11.31 - $13.06 | Gap Down High Trading Volume
|
IPX IperionX | $30.72 +3.9% | $31.60 | $8.53 | $29.57 | $30.12 - $31.60 | Gap Up
|
ITI Iteris | $7.19 -0.1% | $7.20 | $4.00 | $7.20 | $7.19 - $7.20 | Analyst Forecast
|
ITRM Iterum Therapeutics | $2.93 +22.6% | $2.95 | $0.81 | $2.39 | $2.40 - $2.95 | Short Interest ↑ Gap Up
|
IUSG iShares Core S&P U.S. Growth ETF | $142.71 +0.1% | $142.78 | $99.87 | $142.50 | $142.19 - $142.78 | |
IXAQ IX Acquisition | $11.63
| $11.63 | $10.95 | $11.63 | $11.63 - $11.63 | |
JANX Janux Therapeutics | $66.90 +0.1% | $71.71 | $7.79 | $66.84 | $65.90 - $71.71 | Analyst Forecast Insider Trade Analyst Revision News Coverage High Trading Volume
|
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $57.50 +0.0% | $57.54 | $47.67 | $57.49 | $57.40 - $57.54 | Dividend Increase Ex-Dividend Positive News
|
JGLO JPMorgan Global Select Equity ETF | $64.07 +0.2% | $64.10 | $49.97 | $63.92 | $63.89 - $64.10 | |
JOET Virtus Terranova U.S. Quality Momentum ETF | $41.00 +0.1% | $41.04 | $29.11 | $40.94 | $40.89 - $41.04 | |
JPEF JPMorgan Equity Focus ETF | $69.95 +0.2% | $69.96 | $50.36 | $69.78 | $69.69 - $69.96 | |
JRSH Jerash Holdings (US) | $3.45
| $3.47 | $2.68 | $3.45 | $3.45 - $3.47 | |
KC Kingsoft Cloud | $8.85 +8.5% | $9.46 | $2.02 | $8.16 | $8.83 - $9.46 | Gap Up High Trading Volume
|
KGEI Kolibri Global Energy | $4.39
| $4.48 | $2.84 | $4.39 | $4.39 - $4.48 | Positive News Gap Up
|
KINS Kingstone Companies | $16.74 +0.8% | $17.70 | $1.95 | $16.60 | $16.69 - $17.70 | Gap Up High Trading Volume
|
KVAC Keen Vision Acquisition | $10.91
| $10.91 | $10.30 | $10.91 | $10.91 - $10.91 | News Coverage Positive News
|
KVHI KVH Industries | $5.78 -0.7% | $5.94 | $4.17 | $5.82 | $5.76 - $5.94 | News Coverage
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $48.04 +1.1% | $48.08 | $37.28 | $47.52 | $47.99 - $48.08 | |
LPLA LPL Financial | $331.03 +1.3% | $331.75 | $187.19 | $326.91 | $327.96 - $331.75 | Analyst Revision Positive News
|
LRGE ClearBridge Large Cap Growth ESG ETF | $78.72 -0.1% | $78.90 | $57.07 | $78.82 | $78.46 - $78.90 | Positive News
|
LX LexinFintech | $5.42 -0.6% | $5.71 | $1.56 | $5.45 | $5.30 - $5.71 | |
MAGS Magnificent Seven ETF | $54.42 +1.0% | $54.46 | $31.76 | $53.89 | $54.05 - $54.46 | |
MAGX Roundhill Daily 2X Long Magnificent Seven ETF | $46.41 +2.0% | $46.50 | $22.58 | $45.48 | $45.84 - $46.50 | Positive News
|
MAMA Mama's Creations | $9.82 -0.2% | $9.98 | $3.46 | $9.84 | $9.74 - $9.98 | Upcoming Earnings Positive News
|
MAR Marriott International | $294.16 +1.6% | $294.63 | $204.30 | $289.63 | $289.88 - $294.63 | Analyst Forecast
|
MCRI Monarch Casino & Resort | $86.57 -0.5% | $89.06 | $63.45 | $86.97 | $86.30 - $89.06 | News Coverage
|
META Meta Platforms | $611.42 -0.4% | $619.90 | $317.04 | $613.78 | $610.26 - $619.90 | Insider Trade Options Volume Positive News
|
METU Direxion Daily META Bull 2X Shares | $36.87 -1.1% | $37.97 | $20.85 | $37.28 | $36.78 - $37.97 | Positive News
|
MOB Mobilicom | $2.89 +3.2% | $3.01 | $0.71 | $2.80 | $2.60 - $3.01 | Gap Down High Trading Volume
|
MTEX Mannatech | $10.01 -4.7% | $11.26 | $6.75 | $10.50 | $10.00 - $11.26 | Analyst Forecast News Coverage Gap Up
|
NBIS Nebius Group | $33.56 +3.9% | $34.60 | $14.09 | $32.31 | $30.54 - $34.60 | Options Volume Gap Up
|
Media Is Mocking Elon, But Wait Until They See This Demo (Ad) Elon Musk believes his new AI product will be worth an incredible $9 trillion.
But the mainstream media is not buying it. Click here to watch this demo and decide for yourself. |
NCMI National CineMedia | $7.13 -0.7% | $7.46 | $3.63 | $7.18 | $7.00 - $7.46 | Positive News High Trading Volume
|
NCTY The9 | $16.00 +7.7% | $16.20 | $4.03 | $14.86 | $14.68 - $16.20 | Gap Up High Trading Volume
|
NERD Roundhill Video Games ETF | $21.79 +0.9% | $21.83 | $14.35 | $21.59 | $21.40 - $21.83 | |
NFLX Netflix | $922.49 +1.3% | $923.28 | $445.73 | $911.06 | $911.11 - $923.28 | Analyst Forecast Insider Trade Positive News
|
NLOK NortonLifeLock | $31.70 +2.8% | $31.72 | $20.12 | $30.84 | $31.03 - $31.72 | |
NLTX Neoleukin Therapeutics | $22.02 -1.4% | $22.25 | $2.03 | $22.34 | $20.82 - $22.25 | High Trading Volume
|
NODK NI | $16.65
| $16.75 | $12.71 | $16.65 | $16.45 - $16.75 | Positive News
|
NOVV Nova Vision Acquisition | $37.00 +200.1% | $55.28 | $11.10 | $12.33 | $17.35 - $55.28 | Gap Up High Trading Volume
|
NTGR NETGEAR | $25.59 +1.1% | $25.81 | $10.48 | $25.32 | $25.13 - $25.81 | News Coverage Positive News
|
NTRA Natera | $171.29 -1.6% | $175.63 | $55.56 | $174.00 | $169.70 - $175.63 | Insider Trade Positive News
|
NVEI Nuvei | $33.99 +0.0% | $34.00 | $19.07 | $33.98 | $33.98 - $34.00 | High Trading Volume
|
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $37.75 +0.1% | $37.86 | $30.00 | $37.73 | $37.75 - $37.86 | Positive News
|
OB Outbrain | $6.41 +3.1% | $6.64 | $3.42 | $6.22 | $6.28 - $6.64 | Gap Up
|
OCAX OCA Acquisition | $11.30
| $11.30 | $11.22 | $11.30 | $11.30 - $11.30 | |
ONEQ Fidelity NASDAQ Composite Index ETF | $78.01 +0.2% | $78.05 | $55.75 | $77.84 | $77.68 - $78.05 | |
OPBK OP Bancorp | $18.22 -0.2% | $18.57 | $8.91 | $18.26 | $18.13 - $18.57 | News Coverage Positive News
|
OSW OneSpaWorld | $20.26 +0.8% | $20.26 | $11.98 | $20.10 | $19.90 - $20.26 | Analyst Forecast Positive News
|
PABU iShares Paris-Aligned Climate MSCI USA ETF | $67.27 +0.1% | $67.27 | $50.14 | $67.18 | $67.27 - $67.27 | |
PCB PCB Bancorp | $21.80 -0.2% | $22.00 | $14.50 | $21.85 | $21.70 - $22.00 | Analyst Forecast Insider Trade Positive News
|
PCSC Perceptive Capital Solutions | $10.13
| $10.17 | $10.02 | $10.13 | $10.13 - $10.17 | Lockup Expiration News Coverage
|
PDEX Pro-Dex | $52.29 +3.1% | $54.31 | $16.00 | $50.70 | $51.34 - $54.31 | |
PDLB Ponce Financial Group | $13.15 -0.2% | $13.24 | $7.89 | $13.17 | $13.13 - $13.24 | Positive News
|
PDP Invesco Dorsey Wright Momentum ETF | $117.57 +0.0% | $117.67 | $80.29 | $117.55 | $116.93 - $117.67 | |
PEGA Pegasystems | $97.61 +0.5% | $97.94 | $44.07 | $97.13 | $96.32 - $97.94 | Insider Trade
|
PIZ Invesco DWA Developed Markets Momentum ETF | $38.79 +0.4% | $38.88 | $30.16 | $38.64 | $38.69 - $38.88 | Positive News
|
PLBY PLBY Group | $1.45 -2.0% | $1.55 | $0.52 | $1.48 | $1.42 - $1.55 | Positive News
|
PNRG PrimeEnergy Resources | $215.79 +4.3% | $219.99 | $92.40 | $206.80 | $207.78 - $219.99 | Gap Up
|
PPIH Perma-Pipe International | $17.23 +2.3% | $17.58 | $6.42 | $16.84 | $16.50 - $17.58 | News Coverage
|
PROV Provident Financial | $16.43 +1.0% | $16.45 | $11.26 | $16.26 | $16.34 - $16.45 | Positive News
|
PTC PTC | $201.19 +0.5% | $202.78 | $158.48 | $200.20 | $199.85 - $202.78 | Analyst Forecast Insider Trade
|
PTIR GraniteShares 2x Long PLTR Daily ETF | $122.88 +6.7% | $125.26 | $23.44 | $115.13 | $115.20 - $125.26 | |
PTLE PTL | $7.75 +7.5% | $7.85 | $2.01 | $7.21 | $7.30 - $7.85 | Positive News
|
PWOD Penns Woods Bancorp | $33.70 -0.1% | $34.30 | $17.01 | $33.72 | $33.37 - $34.30 | Positive News
|
PYPL PayPal | $89.48 +0.2% | $90.27 | $55.77 | $89.33 | $88.27 - $90.27 | Positive News
|
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $26.24 +0.2% | $26.26 | $23.40 | $26.20 | $26.17 - $26.26 | Positive News
|
QQMG Invesco ESG NASDAQ 100 ETF | $35.77 +0.1% | $35.81 | $26.24 | $35.75 | $35.70 - $35.81 | News Coverage Positive News
|
QQQ Invesco QQQ | $523.26 +1.2% | $523.52 | $384.21 | $516.87 | $519.60 - $523.52 | Positive News
|
QQQJ Invesco NASDAQ Next Gen 100 ETF | $32.48 -0.1% | $32.60 | $25.31 | $32.51 | $32.46 - $32.60 | News Coverage
|
QQQM Invesco NASDAQ 100 ETF | $215.55 +0.1% | $215.68 | $158.28 | $215.37 | $214.91 - $215.68 | News Coverage
|
QQQP Tradr 2X Long Triple Q Quarterly ETF | $28.30 +0.2% | $28.30 | $23.97 | $28.24 | $28.21 - $28.30 | Positive News
|
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | $27.05 +0.2% | $27.08 | $22.37 | $27.00 | $26.95 - $27.08 | News Coverage
|
QTOP iShares Nasdaq Top 30 Stocks ETF | $26.46 +0.3% | $26.46 | $24.39 | $26.37 | $26.37 - $26.46 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $28.18 +1.1% | $28.23 | $23.43 | $27.85 | $28.10 - $28.23 | |
RAVE Rave Restaurant Group | $3.30 +1.5% | $3.30 | $1.64 | $3.25 | $3.23 - $3.30 | |
REAL RealReal | $6.12 -0.5% | $6.38 | $1.52 | $6.15 | $6.00 - $6.38 | Insider Trade
|
RFAC RF Acquisition | $11.47 +0.1% | $11.47 | $10.68 | $11.46 | $11.47 - $11.47 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $34.68 -0.4% | $34.71 | $25.22 | $34.81 | $34.58 - $34.71 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.44 -0.3% | $42.44 | $29.25 | $42.55 | $42.42 - $42.44 | |
RNMC Mid Cap US Equity Select ETF | $38.04 +0.2% | $38.04 | $25.83 | $37.96 | $37.87 - $38.04 | |
ROIC Retail Opportunity Investments | $17.44 +0.1% | $17.52 | $11.87 | $17.43 | $17.43 - $17.52 | Analyst Forecast Positive News
|
The indicator behind Nvidia’s rally has a new prospect (Ad) Every now and again we find an investment idea so incredible we can’t help but share.
And today is one of those rare days…
Except, today we won't be giving you insight on any one particular stock…
But rather, insight on a revolutionary new stock picking indicator…
In fact, within the last year, this indicator has become famous for a multitude of reasons…
But one of the biggest was because of the buy signal it issued on October 18th, 2022.
In fact, on that very day, it said to buy NVDA at $116.37…
Anyone who did would be sitting on a tremendously large return today…
But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run… All you have to do is follow this link here |
ROLL RBC Bearings | $339.71 -0.4% | $342.64 | $152.90 | $341.03 | $338.03 - $342.64 | Analyst Forecast News Coverage
|
RTH VanEck Retail ETF | $234.99 +0.1% | $235.32 | $181.39 | $234.75 | $234.26 - $235.32 | |
SATL Satellogic | $3.72 +42.5% | $3.90 | $0.72 | $2.61 | $2.76 - $3.90 | Gap Up High Trading Volume
|
SBTX Silverback Therapeutics | $14.42 +6.0% | $14.45 | $2.80 | $13.61 | $13.39 - $14.45 | High Trading Volume
|
SEI Solaris Energy Infrastructure | $28.61 +18.4% | $29.19 | $6.59 | $24.17 | $25.82 - $29.19 | News Coverage Gap Up
|
SEIC SEI Investments | $83.59 +0.8% | $83.71 | $59.48 | $82.93 | $82.83 - $83.71 | Analyst Revision Positive News
|
SFHG Samfine Creation Holdings Group | $17.54 +5.1% | $18.14 | $4.62 | $16.69 | $16.85 - $18.14 | Positive News Gap Up
|
SKWD Skyward Specialty Insurance Group | $54.85 -0.1% | $55.62 | $29.40 | $54.93 | $54.64 - $55.62 | Insider Trade News Coverage
|
SOUN SoundHound AI | $13.07 +28.8% | $13.74 | $1.62 | $10.15 | $10.32 - $13.74 | Insider Trade Gap Up High Trading Volume
|
SRCL Stericycle | $61.98 +0.8% | $61.99 | $37.78 | $61.47 | $61.94 - $61.99 | High Trading Volume
|
SSIC Silver Spike Investment | $12.98 +1.2% | $12.98 | $7.29 | $12.83 | $12.81 - $12.98 | |
SSSS SuRo Capital | $5.94 +4.2% | $6.18 | $3.32 | $5.70 | $5.67 - $6.18 | News Coverage Positive News Gap Up High Trading Volume
|
SUSL iShares ESG MSCI USA Leaders ETF | $107.85 +0.1% | $107.85 | $80.57 | $107.79 | $107.59 - $107.85 | Positive News
|
SV Spring Valley Acquisition | $24.87 -8.6% | $27.14 | $8.56 | $27.22 | $24.62 - $27.14 | Gap Down High Trading Volume
|
SVFCX Smead Value C | $81.06 -1.0% | $81.06 | $9.01 | $81.88 | $81.06 - $81.06 | |
SWSS Clean Energy Special Situations | $10.40
| $10.40 | $10.40 | $10.40 | $10.40 - $10.40 | High Trading Volume
|
TARA Protara Therapeutics | $6.99 +97.5% | $10.48 | $1.35 | $3.54 | $6.72 - $10.48 | Options Volume News Coverage Positive News Gap Up Trading Halted High Trading Volume
|
TARK Tradr 2X Long Innovation ETF | $51.48 +0.6% | $52.23 | $20.00 | $51.17 | $51.25 - $52.23 | |
TBRG TruBridge | $18.34 -1.5% | $18.74 | $7.55 | $18.62 | $18.12 - $18.74 | Positive News
|
TCBC TC Bancshares | $17.53 +0.2% | $17.53 | $12.80 | $17.50 | $17.53 - $17.53 | |
TECX Tectonic Therapeutic | $51.99 +1.4% | $52.53 | $12.12 | $51.28 | $50.42 - $52.53 | |
TGLS Tecnoglass | $83.39 +2.0% | $83.75 | $37.58 | $81.73 | $81.14 - $83.75 | Positive News
|
THCP Thunder Bridge Capital Partners IV | $13.39 +6.9% | $13.74 | $10.21 | $12.52 | $12.63 - $13.74 | Gap Up High Trading Volume
|
TLN Talen Energy | $223.32 +0.7% | $228.99 | $57.01 | $221.71 | $221.02 - $228.99 | Analyst Forecast Positive News Gap Up
|
TOWN TowneBank | $37.58 -0.1% | $38.28 | $25.70 | $37.62 | $37.46 - $38.28 | Positive News
|
TQQQ ProShares UltraPro QQQ | $86.51 +0.3% | $86.61 | $42.41 | $86.25 | $85.69 - $86.61 | Positive News
|
TRMR Tremor International | $10.03 -3.1% | $10.24 | $3.15 | $10.35 | $9.94 - $10.24 | Gap Down High Trading Volume
|
TROW T. Rowe Price Group | $124.31 +1.1% | $124.91 | $97.50 | $123.00 | $123.50 - $124.91 | Positive News
|
TSEM Tower Semiconductor | $50.07 +1.0% | $50.66 | $27.38 | $49.59 | $49.84 - $50.66 | Positive News
|
TSLA Tesla | $370.68 +3.6% | $375.43 | $138.80 | $357.93 | $359.50 - $375.43 | Analyst Upgrade Insider Trade Analyst Revision
|
TSLL Direxion Daily TSLA Bull 2X Shares | $24.74 +8.0% | $25.15 | $4.94 | $22.90 | $23.13 - $25.15 | Positive News
|
TSLR GraniteShares 2x Long TSLA Daily ETF | $38.48 +8.5% | $38.90 | $7.45 | $35.46 | $35.80 - $38.90 | |
TSLT T-Rex 2X Long Tesla Daily Target ETF | $33.36 +7.1% | $34.18 | $6.76 | $31.14 | $31.44 - $34.18 | Positive News
|
TUSA First Trust Dividend Strength ETF | $54.34 -0.5% | $54.34 | $44.91 | $54.63 | $54.12 - $54.34 | |
TW Tradeweb Markets | $139.31 +3.7% | $141.69 | $86.06 | $134.36 | $135.02 - $141.69 | Ex-Dividend Options Volume News Coverage Positive News
|
TZOO Travelzoo | $20.66 +5.4% | $20.84 | $7.12 | $19.60 | $19.50 - $20.84 | Positive News
|
UAL United Airlines | $104.21 +5.0% | $104.89 | $37.02 | $99.25 | $100.87 - $104.89 | Analyst Upgrade Gap Up
|
UBFO United Security Bancshares | $9.95 +1.2% | $10.00 | $7.02 | $9.83 | $9.80 - $10.00 | News Coverage Positive News
|
UFCS United Fire Group | $31.24 +1.1% | $31.44 | $18.04 | $30.89 | $30.70 - $31.44 | Positive News
|
USCL iShares Climate Conscious & Transition MSCI USA ETF | $73.27 +0.7% | $73.27 | $53.65 | $72.73 | $73.27 - $73.27 | Positive News
|
USMC Principal U.S. Mega-Cap ETF | $61.00 +0.4% | $61.02 | $44.82 | $60.76 | $60.86 - $61.02 | Positive News
|
VEON VEON | $35.01 +1.8% | $35.25 | $18.50 | $34.39 | $34.05 - $35.25 | High Trading Volume
|
VIRI Virios Therapeutics | $2.52
| $2.57 | $0.13 | $2.52 | $2.39 - $2.57 | Gap Up
|
VOCL Creatd | $0.80
| $0.97 | $0.00 | $0.80 | $0.75 - $0.97 | Gap Down
|
VONE Vanguard Russell 1000 | $277.90 +0.1% | $277.92 | $206.95 | $277.70 | $277.27 - $277.92 | Positive News
|
VONG Vanguard Russell 1000 Growth ETF | $105.80 +0.3% | $105.85 | $74.40 | $105.51 | $105.39 - $105.85 | |
VPN Global X Data Center & Digital Infrastructure ETF | $17.59
| $17.74 | $11.86 | $17.59 | $17.44 - $17.74 | High Trading Volume
|
VTHR Vanguard Russell 3000 ETF | $271.26 -0.1% | $271.51 | $202.52 | $271.45 | $270.80 - $271.51 | Positive News
|
WGMI Valkyrie Bitcoin Miners ETF | $30.12 +2.0% | $31.77 | $11.20 | $29.52 | $29.75 - $31.77 | Positive News Gap Up
|
WILC G. Willi-Food International | $15.13 +1.8% | $15.55 | $8.18 | $14.86 | $14.80 - $15.55 | |
WISE Themes Generative Artificial Intelligence ETF | $36.33 +2.3% | $36.63 | $24.56 | $35.53 | $35.44 - $36.63 | |
WTW Willis Towers Watson Public | $329.96 -0.8% | $334.99 | $234.01 | $332.53 | $327.77 - $334.99 | Analyst Forecast Positive News
|
XERS Xeris Biopharma | $3.67 +2.8% | $3.70 | $1.69 | $3.57 | $3.54 - $3.70 | Positive News
|
XT iShares Exponential Technologies ETF | $62.52 -0.1% | $62.69 | $53.00 | $62.57 | $62.41 - $62.69 | Positive News High Trading Volume
|
ZBRA Zebra Technologies | $409.92 -0.5% | $413.27 | $232.29 | $411.94 | $406.07 - $413.27 | Analyst Upgrade Positive News
|
ALCC AltC Acquisition | $20.34 +1.0% | $21.20 | $10.27 | $20.13 | $20.05 - $21.20 | Gap Up High Trading Volume
|
ALK Alaska Air Group | $55.94 +2.8% | $56.95 | $32.62 | $54.41 | $55.27 - $56.95 | Analyst Forecast Gap Up
|
APG APi Group | $39.00 +1.3% | $40.89 | $30.15 | $38.50 | $38.94 - $40.89 | Analyst Forecast Positive News Gap Up
|
APO Apollo Global Management | $177.83 +1.8% | $178.75 | $89.45 | $174.73 | $174.07 - $178.75 | Analyst Upgrade Insider Trade Positive News
|
ATEN A10 Networks | $18.24 +1.2% | $18.27 | $12.27 | $18.02 | $17.81 - $18.27 | |
BBW Build-A-Bear Workshop | $45.28 +19.4% | $45.52 | $21.24 | $37.92 | $40.07 - $45.52 | Earnings Report Analyst Upgrade News Coverage Gap Up High Trading Volume
|
BCS Barclays | $13.64 +1.9% | $13.71 | $7.06 | $13.38 | $13.60 - $13.71 | News Coverage
|
BILL BILL | $96.76 +4.5% | $97.21 | $43.11 | $92.56 | $92.60 - $97.21 | Analyst Forecast Analyst Revision
|
BLX Banco Latinoamericano de Comercio Exterior, S. A. | $35.36 +1.0% | $35.60 | $22.93 | $35.01 | $35.01 - $35.60 | Negative News
|
BNRE Brookfield Reinsurance | $60.64 -0.5% | $61.27 | $29.00 | $60.94 | $60.43 - $61.27 | Positive News
|
BOW Bowhead Specialty | $37.38 +1.9% | $37.56 | $22.14 | $36.70 | $36.76 - $37.56 | Analyst Forecast
|
C Citigroup | $72.70 +1.7% | $72.85 | $47.71 | $71.50 | $71.64 - $72.85 | Analyst Forecast Short Interest ↑
|
CANG Cango | $4.44 +9.1% | $4.85 | $0.92 | $4.07 | $4.40 - $4.85 | Gap Up High Trading Volume
|
CCCS CCC Intelligent Solutions | $12.73 -0.2% | $12.88 | $9.79 | $12.75 | $12.64 - $12.88 | Positive News
|
CCL Carnival Co. & | $26.72 -0.2% | $27.17 | $13.78 | $26.78 | $26.67 - $27.17 | Analyst Forecast Positive News
|
CCRD CoreCard | $23.62 +1.9% | $24.00 | $10.02 | $23.17 | $23.12 - $24.00 | Short Interest ↓
|
CDAY Ceridian HCM | $80.71 +0.3% | $81.93 | $55.62 | $80.49 | $80.49 - $81.93 | |
CM Canadian Imperial Bank of Commerce | $66.45 +4.4% | $67.12 | $42.28 | $63.62 | $64.69 - $67.12 | News Coverage
|
CMI Cummins | $381.28 +0.8% | $381.61 | $226.52 | $378.33 | $375.27 - $381.61 | Positive News
|
CRH CRH | $103.25 -0.1% | $104.23 | $62.80 | $103.37 | $102.83 - $104.23 | Short Interest ↓ Positive News
|
CTLT Catalent | $62.00 +0.3% | $62.20 | $36.74 | $61.84 | $61.88 - $62.20 | Analyst Upgrade Short Interest ↑ Positive News
|
CTV Innovid | $3.07 +1.0% | $3.09 | $1.25 | $3.04 | $3.04 - $3.09 | |
CUK Carnival Co. & | $24.29 +0.1% | $24.66 | $12.50 | $24.26 | $24.24 - $24.66 | |
DAL Delta Air Lines | $67.26 +4.7% | $67.35 | $36.34 | $64.26 | $65.35 - $67.35 | Gap Up
|
DCO Ducommun | $68.31 +2.9% | $70.50 | $47.53 | $66.40 | $66.10 - $70.50 | High Trading Volume
|
ECG Everus | $69.50 +3.3% | $70.37 | $40.05 | $67.25 | $66.19 - $70.37 | Analyst Forecast News Coverage Gap Up
|
EE Excelerate Energy | $32.15 +3.6% | $32.25 | $13.38 | $31.04 | $31.25 - $32.25 | Analyst Forecast Positive News
|
ENB Enbridge | $44.05 +0.9% | $44.07 | $32.85 | $43.64 | $43.49 - $44.07 | Dividend Cut Analyst Forecast Analyst Revision
|
EVRI Everi | $13.48
| $13.50 | $6.37 | $13.48 | $13.47 - $13.50 | Analyst Forecast
|
FHI Federated Hermes | $43.41 +1.4% | $43.92 | $31.24 | $42.80 | $42.86 - $43.92 | Positive News
|
FLS Flowserve | $62.01 +0.0% | $62.32 | $38.07 | $62.00 | $61.54 - $62.32 | Short Interest ↓ Positive News
|
FMS Fresenius Medical Care | $24.14 +2.7% | $24.28 | $17.93 | $23.50 | $24.11 - $24.28 | Analyst Upgrade Positive News Gap Up
|
FTI TechnipFMC | $32.02 +2.4% | $32.64 | $18.33 | $31.27 | $31.65 - $32.64 | Short Interest ↑ Positive News
|
GAB The Gabelli Equity Trust | $5.82 +0.5% | $5.84 | $4.96 | $5.79 | $5.80 - $5.84 | |
GAQ Generation Asia I Acquisition | $11.40 +0.1% | $11.42 | $10.79 | $11.39 | $11.40 - $11.42 | |
GCO Genesco | $36.86 -3.5% | $39.34 | $23.21 | $38.19 | $36.71 - $39.34 | Short Interest ↓ Analyst Revision News Coverage Gap Up
|
GDDY GoDaddy | $209.31 +0.6% | $210.30 | $99.90 | $208.15 | $206.00 - $210.30 | Analyst Forecast Insider Trade News Coverage
|
GEO The GEO Group | $28.88 -1.1% | $29.86 | $9.85 | $29.20 | $28.56 - $29.86 | |
GLP Global Partners | $57.26 +1.5% | $57.93 | $36.16 | $56.41 | $56.03 - $57.93 | Short Interest ↓
|
GRMN Garmin | $217.26 +0.7% | $217.44 | $119.15 | $215.77 | $215.78 - $217.44 | |
GTES Gates Industrial | $23.18 +3.3% | $23.34 | $11.22 | $22.43 | $22.83 - $23.34 | Analyst Upgrade Positive News Gap Up
|
GVA Granite Construction | $100.14 -0.1% | $105.20 | $43.92 | $100.20 | $98.22 - $105.20 | Positive News Gap Up
|
GWRE Guidewire Software | $208.31 +0.6% | $209.01 | $95.02 | $207.12 | $203.63 - $209.01 | Analyst Forecast Short Interest ↓ Positive News
|
H Hyatt Hotels | $164.62 +1.7% | $165.08 | $117.86 | $161.81 | $162.23 - $165.08 | Short Interest ↓
|
HDB HDFC Bank | $67.91 +0.3% | $68.41 | $52.16 | $67.68 | $67.70 - $68.41 | |
HLT Hilton Worldwide | $256.20 +0.9% | $256.73 | $167.95 | $254.01 | $253.95 - $256.73 | Positive News
|
HSBC HSBC | $48.22 +1.8% | $48.27 | $36.93 | $47.35 | $47.97 - $48.27 | Short Interest ↓
|
HWM Howmet Aerospace | $120.42 +0.3% | $120.68 | $52.22 | $120.09 | $119.25 - $120.68 | Short Interest ↑ Positive News
|
IBN ICICI Bank | $32.03 +3.7% | $32.14 | $23.16 | $30.88 | $31.46 - $32.14 | Stock Split Short Interest ↓ News Coverage Gap Up
|
IDT IDT | $53.57 +5.9% | $58.77 | $29.86 | $50.58 | $52.33 - $58.77 | News Coverage Gap Up
|
IHG InterContinental Hotels Group | $131.67 +2.3% | $131.68 | $81.68 | $128.70 | $130.43 - $131.68 | Short Interest ↑
|
IRS IRSA Inversiones y Representaciones Sociedad Anónima | $17.41 +3.1% | $17.65 | $7.10 | $16.88 | $16.81 - $17.65 | Positive News
|
KGS Kodiak Gas Services | $41.87 +2.9% | $41.88 | $17.52 | $40.70 | $40.60 - $41.88 | Positive News
|
KR Kroger | $60.73 +1.4% | $61.37 | $43.51 | $59.91 | $58.52 - $61.37 | Earnings Report Analyst Upgrade Options Volume Gap Down
|
LNG Cheniere Energy | $226.80 +1.4% | $226.88 | $152.31 | $223.72 | $224.14 - $226.88 | Analyst Forecast Positive News
|
LUV Southwest Airlines | $35.13 +2.9% | $36.12 | $23.58 | $34.15 | $34.39 - $36.12 | News Coverage Gap Up
|
MAC Macerich | $21.94 +2.1% | $21.94 | $12.62 | $21.48 | $21.25 - $21.94 | Analyst Upgrade Analyst Revision
|
MIR Mirion Technologies | $18.44 +8.0% | $18.50 | $9.07 | $17.07 | $17.19 - $18.50 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
NOW ServiceNow | $1,123.01 0.0% | $1,130.60 | $637.99 | $1,123.13 | $1,113.11 - $1,130.60 | Analyst Forecast Insider Trade Positive News
|
NPO Enpro | $194.99 +0.3% | $195.28 | $130.20 | $194.50 | $192.93 - $195.28 | |
NWG NatWest Group | $10.60 +2.0% | $10.62 | $5.16 | $10.39 | $10.53 - $10.62 | |
OOMA Ooma | $16.30 +6.1% | $17.00 | $6.50 | $15.37 | $15.80 - $17.00 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
PCOR Procore Technologies | $86.61 +1.0% | $86.67 | $49.46 | $85.72 | $85.07 - $86.67 | Analyst Forecast Positive News
|
PFGC Performance Food Group | $91.27 +1.9% | $92.44 | $61.60 | $89.59 | $89.04 - $92.44 | Analyst Upgrade Insider Trade Positive News
|
PGRU PropertyGuru Group | $6.66 +0.2% | $6.66 | $3.15 | $6.65 | $6.63 - $6.66 | Positive News
|
PIPR Piper Sandler Companies | $334.13 -0.2% | $336.45 | $113.57 | $334.71 | $331.25 - $336.45 | Positive News
|
PLTR Palantir Technologies | $72.38 +3.6% | $72.98 | $15.66 | $69.85 | $69.89 - $72.98 | Analyst Forecast Insider Trade
|
PSO Pearson | $15.90 +1.0% | $15.91 | $11.69 | $15.74 | $15.82 - $15.91 | Positive News
|
QUAD Quad/Graphics | $9.01 +8.8% | $9.06 | $4.06 | $8.28 | $8.28 - $9.06 | Positive News
|
RBC RBC Bearings | $335.99 -1.1% | $346.78 | $240.36 | $339.71 | $335.99 - $346.78 | Positive News
|
RBLX Roblox | $57.96 +6.3% | $59.09 | $29.55 | $54.54 | $54.73 - $59.09 | Insider Trade Options Volume
|
RBRK Rubrik | $54.25 +3.1% | $54.90 | $28.34 | $52.62 | $52.02 - $54.90 | Analyst Forecast Insider Trade News Coverage Positive News
|
RCL Royal Caribbean Cruises | $251.72 +0.8% | $255.70 | $113.10 | $249.74 | $251.17 - $255.70 | Analyst Forecast Positive News
|
RMT Royce Micro-Cap Trust | $10.33 -0.5% | $10.43 | $8.37 | $10.38 | $10.33 - $10.43 | Dividend Announcement
|
RNGR Ranger Energy Services | $17.00 +0.7% | $17.20 | $9.27 | $16.88 | $16.75 - $17.20 | Insider Trade
|
RY Royal Bank of Canada | $127.26 +1.5% | $128.04 | $90.71 | $125.36 | $125.29 - $128.04 | News Coverage
|
SABA Saba Capital Income & Opportunities Fund II | $9.05 +0.7% | $9.08 | $7.28 | $8.99 | $8.96 - $9.08 | Dividend Announcement News Coverage
|
SAP SAP | $255.11 +0.6% | $255.57 | $148.38 | $253.61 | $253.82 - $255.57 | Positive News
|
SE SEA | $116.87 -0.5% | $118.58 | $34.35 | $117.41 | $116.09 - $118.58 | Positive News
|
SGHC Super Group | $6.92 -0.4% | $7.01 | $2.63 | $6.95 | $6.83 - $7.01 | |
SHAK Shake Shack | $137.00 +2.7% | $137.69 | $60.84 | $133.43 | $132.77 - $137.69 | |
SHO Sunstone Hotel Investors | $12.07 +0.2% | $12.19 | $9.39 | $12.05 | $11.98 - $12.19 | |
SLF Sun Life Financial | $62.73 +1.4% | $62.73 | $46.41 | $61.88 | $61.88 - $62.73 | Positive News
|
SMWB Similarweb | $13.07 +0.1% | $13.28 | $4.58 | $13.06 | $12.78 - $13.28 | |
SONX Sonendo | $2.78 -0.4% | $2.95 | $0.02 | $2.79 | $2.78 - $2.95 | News Coverage
|
SPNT SiriusPoint | $15.86 +1.5% | $15.96 | $10.35 | $15.63 | $15.68 - $15.96 | |
SQ Block | $98.16 -0.8% | $99.26 | $55.00 | $98.92 | $96.60 - $99.26 | Analyst Forecast Insider Trade
|
STT State Street | $99.53 +2.2% | $99.76 | $70.20 | $97.37 | $97.24 - $99.76 | Analyst Downgrade News Coverage
|
SWI SolarWinds | $14.46 -0.3% | $14.71 | $10.14 | $14.50 | $14.40 - $14.71 | Positive News
|
TAC TransAlta | $12.27 +5.1% | $12.43 | $5.94 | $11.68 | $11.70 - $12.43 | News Coverage
|
TKO TKO Group | $141.89 +2.8% | $143.04 | $72.33 | $138.08 | $137.66 - $143.04 | |
TPB Turning Point Brands | $64.11 +1.3% | $66.18 | $21.98 | $63.27 | $63.36 - $66.18 | Positive News
|
TXNM TXNM Energy | $50.02 +0.8% | $50.08 | $34.63 | $49.63 | $49.44 - $50.08 | Dividend Increase Positive News
|
TYL Tyler Technologies | $628.15 -1.2% | $638.56 | $397.80 | $635.69 | $627.03 - $638.56 | Insider Trade
|
UAMY United States Antimony | $1.27 +18.7% | $1.33 | $0.17 | $1.07 | $1.06 - $1.33 | Gap Up High Trading Volume
|
UIS Unisys | $8.55 +0.9% | $8.74 | $3.32 | $8.47 | $8.25 - $8.74 | |
USFD US Foods | $72.69 +1.0% | $72.72 | $43.24 | $71.99 | $71.57 - $72.72 | Positive News
|
VEL Velocity Financial | $20.77 +0.6% | $20.79 | $13.71 | $20.64 | $20.72 - $20.79 | Negative News
|
VNTR Venator Materials | $300.00
| $300.00 | $0.26 | $300.00 | $300.00 - $300.00 | |
VNTRQ Venator Materials | $300.00
| $300.00 | $0.02 | $300.00 | $300.00 - $300.00 | |
VSCO Victoria's Secret & Co. | $44.17 +0.6% | $44.40 | $15.12 | $43.90 | $42.43 - $44.40 | Analyst Forecast Positive News Gap Down
|
WAB Westinghouse Air Brake Technologies | $203.25 +0.3% | $203.76 | $117.65 | $202.70 | $202.05 - $203.76 | Positive News
|
WAT Waters | $383.33 -2.0% | $395.50 | $279.24 | $391.35 | $381.54 - $395.50 | |
WH Wyndham Hotels & Resorts | $101.98 +0.9% | $101.99 | $67.67 | $101.04 | $100.63 - $101.99 | Analyst Forecast
|
WIT Wipro | $7.21 +1.3% | $7.28 | $4.91 | $7.12 | $7.18 - $7.28 | Analyst Upgrade News Coverage
|
WMT Walmart | $95.56 +1.2% | $95.60 | $49.85 | $94.45 | $94.34 - $95.60 | Analyst Forecast Insider Trade
|
WSO.B Watsco | $535.00
| $535.00 | $390.00 | $535.00 | $535.00 - $535.00 | |
YEXT Yext | $8.50 -1.2% | $8.60 | $4.29 | $8.60 | $8.44 - $8.60 | Positive News
|
YMM Full Truck Alliance | $10.48 +2.1% | $10.57 | $5.70 | $10.26 | $10.18 - $10.57 | Positive News
|