Today's 52-Week Highs (3/19/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Agrium (AGU)$117.28$87.82$0.00flatHigh Trading Volume
Heavy News Reporting
Chipotle Mexican Grill (CMG)$661.56$307.70$660.99+0.8%Analyst Report
Insider Selling
Cisco Systems (CSCO)$54.00$40.19$53.59+0.1%
MedAssets (MDAS)$31.35$17.00$31.35flat
ReachLocal (RLOC)$4.60$0.55$0.00flat
Microsoft (MSFT)$118.44$87.08$117.70+0.1%
Oracle (ORCL)$54.13$42.40$54.12+1.2%Earnings Announcement
Dividend Increase
Analyst Report
Insider Selling
Riverbed Technology (RVBD)$21.00$16.71$0.00flat
Novartis (NVS)$93.70$72.30$93.60+0.5%
Trina Solar (TSL)$11.54$6.91$0.00flatHeavy News Reporting
Nike (NKE)$88.55$63.21$87.61-0.2%Upcoming Earnings
Analyst Report
Analyst Revision
Dover (DOV)$93.61$65.83$93.45+1.0%
NxStage Medical (NXTM)$30.00$23.17$30.00flatHeavy News Reporting
Ixia (XXIA)$19.65$9.10$0.00flat
Calpine (CPN)$15.25$9.30$0.00flat
Check Point Software Technologies (CHKP)$128.01$93.76$126.70-0.0%
Republic Services (RSG)$79.47$64.13$79.10+0.2%
NiSource (NI)$28.16$23.04$27.96-0.3%
American Tower (AMT)$189.57$133.53$189.10+0.1%
Companhia Paranaense de Energia (ELP)$10.40$4.70$10.25+0.3%
Paychex (PAYX)$79.67$59.36$79.42+0.1%
Novo Nordisk A/S (NVO)$52.10$41.23$52.05+1.2%
PETROLEO BRASIL/ADR (PBR)$17.24$9.02$17.18+0.4%Analyst Upgrade
Decrease in Short Interest
Tc Pipelines (TRP)$46.13$34.58$45.95+0.5%Heavy News Reporting
Xerox (XRX)$32.33$18.58$32.23+0.7%
China Mobile (CHL)$55.57$43.25$55.48+0.1%Upcoming Earnings
Lennox International (LII)$254.89$177.36$253.85+0.6%Dividend Announcement
Iqvia (IQV)$144.84$91.57$143.92+0.6%Analyst Report
TransDigm Group (TDG)$455.39$298.15$452.15+0.7%Analyst Report
FactSet Research Systems (FDS)$239.50$184.48$239.21+0.3%Upcoming Earnings
Chart Industries (GTLS)$93.68$56.14$92.71-0.2%Analyst Revision
Heavy News Reporting
Charter Communications (CHTR)$359.89$250.10$358.64+0.4%
AMETEK (AME)$82.19$63.14$81.77+0.0%Analyst Revision
Ball (BLL)$58.19$34.71$58.08+0.3%
Cree (CREE)$57.64$33.72$57.10+0.3%Analyst Revision
Heavy News Reporting
Brookfield Asset Management (BAM)$46.77$36.58$46.66+0.4%Increase in Short Interest
Heavy News Reporting
Synutra International (SYUT)$6.05$3.24$0.00flat
Cosan (CZZ)$12.24$6.20$12.22+0.7%Upcoming Earnings
Heavy News Reporting
Roper Technologies (ROP)$334.73$245.59$332.77+0.4%Heavy News Reporting
Iridium Communications (IRDM)$26.47$10.95$26.05-0.2%
1-800-Flowers.Com (FLWS)$19.05$10.01$18.40+2.4%Analyst Upgrade
Crude Carriers (CRU)$941.74$5.93$0.00flat
Gol Linhas Aereas Inteligentes (GOL)$15.69$4.43$15.58+2.8%
CBRE Group (CBRE)$51.41$37.45$50.98+0.2%
Graco (GGG)$48.62$37.36$48.53+0.4%Heavy News Reporting
Telefonaktiebolaget LM Ericsson (ERIC)$9.75$6.00$9.72+1.6%
Incontact (SAAS)$13.99$7.15$0.00flat
Kinder Morgan Management (KMR)$3,500.00$65.23$0.00flat
Booz Allen Hamilton (BAH)$57.45$37.34$57.28+0.3%Heavy News Reporting
TreeHouse Foods (THS)$61.51$36.43$60.89-0.7%
Verisk Analytics (VRSK)$129.53$95.21$128.81+0.1%
CGI (GIB)$68.19$56.26$67.87+0.1%
Quanta Services (PWR)$37.95$27.90$37.69+0.7%
Hutchinson Technology (HTCH)$4.00$1.32$0.00flat
Thomson Reuters (TRI)$56.87$40.25$56.81+0.6%
Mettler-Toledo International (MTD)$713.10$500.74$712.17+0.7%
Bruker (BRKR)$39.53$26.10$39.51+0.6%
CAE (CAE)$22.15$16.96$22.09+0.7%
Assured Guaranty (AGO)$45.48$34.47$45.39+0.5%
TransAlta (TAC)$6.80$3.99$6.74+1.2%Analyst Upgrade
Heavy News Reporting
HopFed Bancorp (HFBC)$20.32$13.03$20.32+0.9%High Trading Volume
ACM Research (ACMR)$15.50$9.02$15.50+4.1%Analyst Upgrade
Heavy News Reporting
Rofin-Sinar Technologies (RSTI)$32.55$19.02$0.00flat
SBA Communications (SBAC)$192.50$146.13$192.17+0.3%
CHURCHILL CAP C/SH (CCC)$12.70$9.50$12.62+0.6%Decrease in Short Interest
Heavy News Reporting
ICICI Bank (IBN)$11.47$7.61$11.44-0.2%Upcoming Earnings
Analyst Upgrade
Stock Split
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
Coca-Cola European Partners (CCE)$49.70$36.17$49.60+0.6%
AFLAC (AFL)$50.64$41.45$50.58+0.7%
Ariad Pharmaceuticals (ARIA)$23.99$4.67$0.00flatHeavy News Reporting
Waste Management (WM)$101.94$79.96$101.46+0.1%
MGIC Investment (MTG)$13.51$9.41$13.39-0.1%Heavy News Reporting
Bancolombia (CIB)$52.77$35.52$52.39+0.7%
FleetCor Technologies (FLT)$245.46$172.18$243.21+1.0%Analyst Report
Government Properties Income Trust (GOV)$29.11$6.54$28.60-0.7%
Pepco (POM)$9,180.00$21.12$9,000.00flat
Thermo Fisher Scientific (TMO)$266.85$199.85$266.78+1.2%Analyst Report
Telenav (TNAV)$6.65$3.35$6.65+4.2%Insider Buying
Heavy News Reporting
Crimson Exploration (CXPO)$977.26$2.45$977.26flat
RadiSys (RSYS)$1.72$0.53$0.00flat
The First Marblehead (FMD)$5.05$2.81$0.00flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00flat
Symetra Financial (SYA)$32.02$20.24$0.00flat
Credicorp (BAP)$252.22$207.41$251.84+0.5%
Companhia Siderurgica Nacional (SID)$4.38$1.91$4.36+1.6%
Ionis Pharmaceuticals (IONS)$80.33$39.07$79.72+0.3%Analyst Report
LNB Bancorp (LNBB)$19.95$12.70$0.00flat
TMS International (TMS)$31,000.00$9.85$30,950.00-0.2%
Zynga (ZNGA)$5.43$3.32$5.33-0.4%
Pembina Pipeline (PBA)$37.61$28.30$37.61+0.7%
CEB (CEB)$81.50$47.33$80.65-2.0%
Tucows (TCX)$80.90$49.69$80.87+1.0%Analyst Upgrade
Heavy News Reporting
Xplore Technologies (XPLR)$6.00$2.25$0.00flatHeavy News Reporting
Argan (AGX)$49.94$34.90$49.50-0.4%Heavy News Reporting
Forest City Realty Trust (FCE)$24.56$23.94$0.00flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Zoetis (ZTS)$98.76$77.00$98.35+0.6%Insider Selling
PCM (PCMI)$36.33$7.55$35.63+3.3%Heavy News Reporting
Cifc (CIFC)$11.40$4.00$0.00flatHeavy News Reporting
Luna Innovations (LUNA)$4.65$2.48$4.27-6.1%Heavy News Reporting
Sutron (STRN)$5,000.00$4.50$0.00flat
Dominion Diamond (DDC)$14.26$8.29$0.00flat
Silver Spring Networks (SSNI)$16.26$9.68$0.00flat
Aviva (AVV)$25.63$25.47$0.00flat
Sibanye Gold (SBGL)$4.53$2.02$4.42+7.2%Upcoming Earnings
Increase in Short Interest
Heavy News Reporting
Western Asst High Incm Opprtnty Fnd (HIO)$4.90$4.14$4.87+0.4%
DLH (DLHC)$6.64$4.16$6.57+0.3%Insider Selling
Heavy News Reporting
OvaScience (OVAS)$12.40$0.66$0.00flat
Stonegate Bank (SGBK)$51.77$33.20$0.00flatHigh Trading Volume
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$0.00flat
Essent Group (ESNT)$47.94$31.08$47.36+1.5%Heavy News Reporting
Providence & Worcester Railroad (PWX)$25.03$12.50$0.00flat
NMI (NMIH)$26.53$13.35$26.43+0.9%Insider Selling
Heavy News Reporting
Deutsche Global High Income Fund (LBF)$8.82$8.04$0.00flat
Everyday Health (EVDY)$10.50$3.71$0.00flat
Coastway Bancorp (CWAY)$28.25$19.80$0.00flat
Gravity (GRVY)$71.72$15.44$70.40+1.5%Heavy News Reporting
K2M Group (KTWO)$27.50$16.44$0.00flatHeavy News Reporting
Eclipse Resources (ECR)$16.98$0.74$16.74+2.2%
King Digital Entertainment (KING)$18.00$11.63$0.00flat
Daseke (HCACU)$10.08$10.00$10.08+0.2%
TerraForm Power (TERP)$13.72$9.90$13.72+4.0%Earnings Announcement
Dividend Increase
Analyst Report
Heavy News Reporting
Liberty Broadband Corp Series A (LBRDA)$93.79$67.75$93.64+0.5%Heavy News Reporting
Liberty Broadband Corp Series C (LBRDK)$93.90$68.33$93.45+0.4%
Medovex (MDVXU)$6.75$5.75$0.00flatHigh Trading Volume
Digital Turbine (APPS)$3.87$1.12$3.82+11.2%
T-Mobile Us (TMUS)$74.06$55.09$73.24-0.6%
Estee Lauder Companies (EL)$163.52$121.47$162.21-0.5%
Kornit Digital (KRNT)$24.17$12.45$24.04+0.7%Heavy News Reporting
Arowana (ARWAU)$13.43$9.90$0.00flat
Electrum Special Acquisition (ELECU)$10.80$8.36$0.00flat
Lantheus (LNTH)$25.40$12.59$24.89+0.6%
Rapid7 (RPD)$50.36$23.14$50.24+0.8%Heavy News Reporting
Invesco Water Resources ETF (PHO)$34.10$26.45$34.10+0.4%
ConforMIS (CFMS)$2.19$0.36$2.05+8.8%Analyst Downgrade
OI (OIBR)$7.00$6.68$0.00flat
Hanwha Q Cells (HQCL)$9.85$5.40$9.83flatHigh Trading Volume
Rexford Industrial Realty (REXR)$35.97$27.78$35.74-0.2%Heavy News Reporting
AstraZeneca (AZN)$43.06$34.11$43.00+1.0%
Axsome Therapeutics (AXSM)$12.43$1.94$12.43+7.7%Earnings Announcement
Atlassian (TEAM)$113.07$50.84$111.72+0.4%Heavy News Reporting
Turning Point Brands (TPB)$50.33$19.11$49.48-0.4%
Hoegh LNG Partners (HMLP)$19.30$14.50$19.30+0.9%
Arowana (ARWA)$11.77$9.10$0.00flat
Franklin Universal Trust (FT)$7.03$6.05$7.02+0.3%
Clearway Energy Inc Class A (NYLD.A)$19.97$15.30$0.00flat
Everbridge (EVBG)$75.55$34.76$75.12+0.7%Heavy News Reporting
Yum China (YUMC)$44.05$30.10$43.75+0.6%Analyst Report
Alliance MMA (AMMA)$7.75$0.13$7.74+6.1%
Richmont Mines (RIC)$6,500.00$5.45$6,420.00-7.5%
Innovative Industrial Properties (IIPR)$88.85$25.60$87.09+1.0%Dividend Increase
Increase in Short Interest
Heavy News Reporting
Heico (HEI.A)$82.11$54.64$81.88+0.6%
M I Acquisitions (MACQU)$13.26$10.21$0.00flat
Asante Solutions (PUMP)$21.72$11.27$21.23-1.6%
Forum Merger (FMCIU)$10.30$9.95$10.30flat
ANDINA ACQUISIT/SH SH (ANDA)$9.71$9.70$9.70flat
STELLAR ACQUISI/SH SH (STLR)$53.77$9.16$50.36-6.4%High Trading Volume
PGIM Global Short Duration Hgh Yd Fd (GHY)$14.29$12.60$14.24+0.7%
Mongodb (MDB)$140.14$32.35$139.90+1.4%Earnings Announcement
Analyst Revision
Sleep Number (SNBR)$48.28$26.22$47.67-0.2%
Santander Bank (SOV)$66.52$25.10$66.52flat
Haymaker Acquisition (HYACU)$12.20$9.88$12.20flat
Flexshares Real Assets Allocation Index Fund (ASET)$28.90$24.89$28.89+0.3%
FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR)$50.19$48.38$50.19flat
First Trust Strategic Income ETF (FDIV)$50.07$45.24$49.96+0.2%
Eaton Vance Global Income Builder NextShares (EVGBC)$100.02$99.98$100.02flat
Global X YieldCo & Renewable Energy Income ETF (YLCO)$12.97$11.06$12.92flat
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF (HYXE)$50.78$47.38$50.78+0.2%
Legg Mason Global Infrastructure ETF (INFR)$29.96$25.29$29.96flat
iShares India 50 ETF (INDY)$37.93$31.04$37.88-0.3%
iShares Core 1-5 Year USD Bond ETF (ISTB)$49.59$48.64$49.56-0.0%
Invesco Global Water ETF (PIO)$27.26$22.13$27.18+0.3%Heavy News Reporting
Invesco Global Gold and Precious Metals ETF (PSAU)$19.94$14.29$19.69flat
Leisure Acquisition (LACQU)$10.30$9.85$10.30flat
Diageo (DEO)$165.00$131.43$163.68+0.3%Heavy News Reporting
Nebula Acquisition (NEBUU)$10.25$9.96$10.25flat
AmeriCold Realty Trust (COLD)$30.81$18.30$30.03-1.6%
Gordon Pointe Acquisition (GPAQU)$10.55$9.99$10.55flat
Invesco International Dividend Achievers ETF (PID)$16.23$13.59$16.22+0.1%
First Trust NASDAQ 100 Technology Index Fund (QTEC)$82.71$63.30$82.71+0.9%
iShares Global Infrastructure ETF (IGF)$44.98$37.95$44.91+0.3%
Principal International Multi-Factor Index ETF (PXUS)$90.70$88.47$90.70flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10flat
Calvert Ultra-Short Income NextShares (CRUSC)$100.02$99.98$100.02flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flatHeavy News Reporting
Pareteum (TEUM)$5.92$1.45$5.65-0.9%Analyst Upgrade
MeiraGTx (MGTX)$21.65$7.98$21.18-0.1%Upcoming Earnings
Essential Properties Realty Trust (EPRT)$18.90$13.05$18.52-0.1%Analyst Report
Unusual Options Activity
Heavy News Reporting
Magenta Therapeutics (MGTA)$19.62$5.31$19.24+4.1%Upcoming Earnings
Domo (DOMO)$44.23$13.28$43.80+1.4%Earnings Announcement
Analyst Upgrade
Urovant Sciences (UROV)$16.00$4.05$11.10-24.9%Heavy News Reporting
LiveRamp (RAMP)$62.00$18.60$61.28-0.7%
Industrea Acquisition (INDU)$12.10$9.11$0.00flat
Yeti (YETI)$30.62$12.40$30.00-0.1%
Coca-Cola European Partners (CCEP)$49.78$37.38$49.76+0.3%
StoneCo (STNE)$43.81$16.14$41.52+16.7%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
HAYMAKER ACQUIS/SH CL A (HYAC)$12.06$9.55$11.90+0.6%
Tencent Music Entertainment Group (TME)$19.94$11.81$19.59+2.5%Increase in Short Interest
Granite Real Estate (GRP.U)$48.00$36.43$48.00+0.6%
Causeway Global Value NextShares (CGVIC)$100.10$100.10$100.10flat
Propetro (PUMP)$21.72$11.27$21.23-1.6%
HEXO (HEXO)$7.32$2.64$7.07+4.8%Analyst Revision
Avedro (AVDR)$13.99$10.75$13.03-7.3%Upcoming Earnings
THUNDER BRDG AC/SH SH (TBRG)$10.20$9.60$10.18-0.1%
Last Updated: Tuesday, 10:38 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel