Go Pro

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Armada Acquisition Corp. II stock logo
AACI
Armada Acquisition Corp. II
$10.07
+0.1%
$10.10$9.74$10.06$10.06 - $10.10
AACO
Abony Acquisition Corp. I
$10.00
$10.00$9.84$10.00$10.00 - $10.00
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$37.11
$38.20$10.27$37.11$36.83 - $38.20
ALOV
Aldabra 4 Liquidity Opportunity Vehicle
$10.04
+0.5%
$10.04$9.82$9.99$10.04 - $10.04
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.01
$10.02$9.78$10.01$9.99 - $10.02
VanEck Biotech ETF stock logo
BBH
VanEck Biotech ETF
$244.63
-0.4%
$246.55$166.28$245.64$244.14 - $246.55
BYNO
byNordic Acquisition
$12.94
$12.94$11.85$12.94$12.94 - $12.94
CAII
Collective Acquisition Corp. II
$10.01
+0.1%
$10.01$9.90$10.00$10.01 - $10.01
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.05
$9.05$8.00$9.05$9.05 - $9.05
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$104.77
+1.7%
$107.78$15.25$102.98$102.37 - $107.78
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$29.33
-0.1%
$29.33$8.50$29.35$29.06 - $29.33
ETSS
Energy Transition Special Opportunities
$9.96
+0.3%
$10.00$9.77$9.93$9.96 - $10.00
First Trust Nasdaq Pharmaceuticals ETF stock logo
FTXH
First Trust Nasdaq Pharmaceuticals ETF
$41.47
-0.7%
$43.52$28.77$41.77$41.44 - $43.52
Futurewave Acquisition Corporation stock logo
FWAC
Futurewave Acquisition
$9.95
$9.95$9.85$9.95$9.94 - $9.95
Global X Genomics & Biotechnology ETF stock logo
GNOM
Global X Genomics & Biotechnology ETF
$70.48
+0.2%
$71.10$38.90$70.35$70.34 - $71.10
HCAC
Healthcare Capital Acquisition
$10.13
+0.0%
$10.13$9.91$10.12$10.13 - $10.13
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$14.55
-4.3%
$15.55$9.00$15.20$14.54 - $15.55
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.42
$10.42$10.00$10.42$10.42 - $10.42
IRAB
Iris Acquisition Corp II
$10.02
-1.0%
$10.15$9.81$10.12$10.02 - $10.15
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$23.85
+6.7%
$24.50$7.50$22.35$23.20 - $24.50
LFAC
LF Capital Acquisition
$10.08
+0.1%
$10.09$9.53$10.07$10.07 - $10.09
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.36
$2.36$2.00$2.36$2.36 - $2.36
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
MMTX
Miluna Acquisition
$10.20
+0.1%
$10.21$9.88$10.19$10.21 - $10.21
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.51
$11.55$10.51$10.51$10.51 - $11.55
NSAI
NorthStrive Acquisition Corp I.
$9.89
+0.1%
$9.89$9.82$9.88$9.88 - $9.89
Oceanhawk Acquisition Corp. stock logo
OHAC
Oceanhawk Acquisition
$10.00
0.0%
$10.00$9.86$10.00$9.99 - $10.00
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$32.45
+0.2%
$32.51$27.77$32.37$32.38 - $32.51
PQAP
PGIM Nasdaq-100 Buffer 12 ETF - April
$33.11
+0.4%
$33.10$27.78$32.98$33.04 - $33.10
PGIM Nasdaq-100 Buffer 12 ETF - January stock logo
PQJA
PGIM Nasdaq-100 Buffer 12 ETF - January
$32.78
+0.1%
$32.85$27.66$32.74$32.78 - $32.85
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
$31.80
+0.5%
$31.84$27.72$31.65$31.71 - $31.84
PGIM Nasdaq-100 Buffer 12 ETF - October stock logo
PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
$32.38
$32.41$27.15$32.38$32.38 - $32.41
QRED
QuasarEdge Acquisition
$10.06
+0.0%
$10.06$9.87$10.05$10.05 - $10.06
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$18.55
$18.59$16.63$18.55$18.55 - $18.59
SCII
SC II Acquisition
$10.16
-0.1%
$10.18$9.90$10.17$10.18 - $10.18
SCPQ
Social Commerce Partners
$10.10
+0.4%
$10.10$9.85$10.05$10.10 - $10.10
SSAC
SPACSphere Acquisition
$10.14
+0.1%
$10.14$9.85$10.12$10.13 - $10.14
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$16.12
+3.3%
$16.15$8.23$15.61$15.54 - $16.15
TUSA
First Trust Dividend Strength ETF
$61.98
-0.7%
$62.41$44.91$62.39$61.74 - $62.41
VPN
Global X Data Center & Digital Infrastructure ETF
$27.31
-0.1%
$27.54$11.86$27.34$27.20 - $27.54
This AI Stock Reminds One Analyst of Early Nvidia (Ad)

Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company the same size Nvidia was a decade ago. Brown says this firm's patented technology can produce intelligence up to 1,000 times faster than standard AI, and he expects Elon Musk to fuel demand starting November 11. The technology is protected by 150 patents.tc pixel

See Jeff Brown's full research on this AI stock now
XCBE
X3 Acquisition
$10.04
+0.2%
$10.02$9.75$10.02$10.02 - $10.02
XSLL
Xsolla SPAC 1
$10.00
+0.2%
$10.00$9.76$9.98$10.00 - $10.00
DoubleDown Interactive Co., Ltd. Sponsored ADR stock logo
DDI
DoubleDown Interactive
$13.29
+1.8%
$13.40$8.10$13.06$13.04 - $13.40
IDT Corporation stock logo
IDT
IDT
$79.98
+5.9%
$80.63$45.72$75.56$73.42 - $80.63
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
VEON Ltd. stock logo
VEON
VEON
$73.93
-0.1%
$76.03$42.60$73.97$72.00 - $76.03
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$30.95
+0.3%
$30.97$17.08$30.85$30.79 - $30.97
JOYY Inc. stock logo
YY
JOYY
$80.60
+0.0%
$81.04$30.91$80.59$80.06 - $81.04
Able View Global Inc. stock logo
ABLV
Able View Global
$2.04
+14.6%
$2.07$0.54$1.78$1.74 - $2.07
Crown Reserve Acquisition Corp. I stock logo
CRAC
Crown Reserve Acquisition Corp. I
$10.24
-0.1%
$10.25$9.89$10.25$10.25 - $10.25
Cricut, Inc. stock logo
CRCT
Cricut
$6.38
-0.5%
$6.50$3.73$6.41$6.37 - $6.50
Fossil Group, Inc. stock logo
FOSL
Fossil Group
$6.57
+6.7%
$6.72$1.70$6.16$6.18 - $6.72
Hamilton Beach Brands Holding Company stock logo
HBB
Hamilton Beach Brands
$38.41
-1.1%
$39.99$13.75$38.83$38.10 - $39.99
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$9.61
+2.0%
$9.73$7.55$9.42$9.40 - $9.73
Vera Bradley, Inc. stock logo
VRA
Vera Bradley
$4.62
+8.2%
$4.69$1.39$4.27$4.26 - $4.69
Weyco Group, Inc. stock logo
WEYS
Weyco Group
$48.41
-0.1%
$49.32$27.25$48.47$48.11 - $49.32
ContextLogic Inc. stock logo
WISH
ContextLogic
$15.12
+0.4%
$15.20$3.55$15.06$15.00 - $15.20
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
Hafnia Limited stock logo
HAFN
Hafnia
$9.94
+2.7%
$10.13$5.17$9.67$9.92 - $10.13
International Seaways Inc. stock logo
INSW
International Seaways
$110.26
+0.0%
$114.79$42.26$110.24$109.88 - $114.79
Torm Plc stock logo
TRMD
Torm
$38.05
+5.3%
$38.83$19.30$36.15$37.85 - $38.83
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$23.00
$23.00$18.35$23.00$23.00 - $23.00
StoneBridge Acquisition Co. stock logo
APAC
StoneBridge Acquisition
$10.28
+0.1%
$10.27$9.87$10.26$10.27 - $10.27
Capital Bancorp, Inc. stock logo
CBNK
Capital Bancorp
$39.31
+10.3%
$40.26$26.40$35.65$38.25 - $40.26
C&F Financial Corporation stock logo
CFFI
C&F Financial
$97.97
-1.2%
$100.10$64.71$99.15$96.08 - $100.10
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$16.00
+0.1%
$16.00$8.94$15.99$15.99 - $16.00
Dynamix Corp III stock logo
DNMX
Dynamix Corp III
$10.08
$10.08$9.87$10.08$10.07 - $10.08
EVAC
EQV Ventures Acquisition Corp. II
$10.33
+0.1%
$10.33$9.90$10.31$10.31 - $10.33
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
$16.48
-1.4%
$16.89$11.66$16.71$16.47 - $16.89
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$23.87
-0.2%
$24.00$14.80$23.92$23.65 - $24.00
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
$17.25
$17.25$11.07$17.25$17.24 - $17.25
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
GigInternational1, Inc. stock logo
GIW
GigInternational1
$10.18
+0.1%
$10.18$9.87$10.17$10.18 - $10.18
GSRF
GSR IV Acquisition
$10.24
+0.1%
$10.25$9.96$10.23$10.24 - $10.25
HAVA
Harvard Ave Acquistion
$10.24
$10.24$9.87$10.24$10.24 - $10.24
JACS
Jackson Acquisition Company II
$10.80
-0.3%
$10.83$10.36$10.83$10.83 - $10.83
KCHV
Kochav Defense Acquisition
$10.47
+0.1%
$10.46$10.03$10.46$10.46 - $10.46
LKSP
Lake Superior Acquisition
$10.25
+0.1%
$10.25$9.89$10.24$10.25 - $10.25
NSTS Bancorp, Inc. stock logo
NSTS
NSTS Bancorp
$14.26
+0.5%
$14.28$10.72$14.19$14.16 - $14.28
Pioneer Acquisition I Corp. stock logo
PACH
Pioneer Acquisition I
$10.37
+0.1%
$10.40$9.96$10.36$10.37 - $10.40
Pyrophyte Acquisition Corp. II stock logo
PAII
Pyrophyte Acquisition Corp. II
$10.33
$10.33$9.94$10.33$10.30 - $10.33
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Stellar V Capital Corp. stock logo
SVCC
Stellar V Capital
$10.72
0.0%
$10.72$10.27$10.72$10.72 - $10.72
SVRN
Oceanpal
$49.98
-25.8%
$74.74$3.12$67.33$43.03 - $74.74
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$14.59
-1.6%
$15.02$2.74$14.82$14.56 - $15.02
Agenus Inc. stock logo
AGEN
Agenus
$9.93
+0.4%
$10.31$2.71$9.89$9.62 - $10.31
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$365.08
$365.08$244.54$365.08$365.08 - $365.08
Bruker Corporation stock logo
BRKR
Bruker
$64.75
+0.4%
$66.98$32.37$64.51$63.86 - $66.98
CareDx, Inc. stock logo
CDNA
CareDx
$65.00
+1.5%
$65.63$13.95$64.02$63.12 - $65.63
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$11.50
-2.0%
$11.81$2.35$11.74$11.31 - $11.81
Exelixis, Inc. stock logo
EXEL
Exelixis
$58.41
-0.4%
$61.14$33.76$58.65$58.40 - $61.14
Genmab A/S Sponsored ADR stock logo
GMAB
Genmab A/S
$35.67
+0.3%
$35.91$23.62$35.57$35.37 - $35.91
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$65.87
+1.5%
$66.29$1.16$64.92$64.05 - $66.29
GRAIL, Inc. stock logo
GRAL
GRAIL
$140.12
+2.6%
$151.46$41.50$136.57$136.00 - $151.46
Hinge Health Inc. stock logo
HNGE
Hinge Health
$97.51
+2.4%
$98.41$30.08$95.21$94.50 - $98.41
Illumina, Inc. stock logo
ILMN
Illumina
$273.68
+0.6%
$280.17$88.00$272.00$270.30 - $280.17
Kodiak Sciences Inc. stock logo
KOD
Kodiak Sciences
$94.80
+4.0%
$98.80$10.94$91.12$88.48 - $98.80
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,512.87
-1.6%
$1,554.83$1,023.05$1,537.33$1,510.38 - $1,554.83
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$28.39
-0.3%
$29.16$2.03$28.48$28.05 - $29.16
Natera, Inc. stock logo
NTRA
Natera
$413.31
-0.3%
$427.47$157.43$414.52$413.29 - $427.47
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
$9.93
+1.5%
$10.10$4.57$9.78$9.74 - $10.10
Precigen, Inc. stock logo
PGEN
Precigen
$8.56
+6.3%
$8.98$2.99$8.05$8.09 - $8.98
Revvity Inc. stock logo
RVTY
Revvity
$153.65
+0.6%
$158.28$81.22$152.77$152.81 - $158.28
Schrodinger, Inc. stock logo
SDGR
Schrodinger
$31.05
+2.4%
$32.45$10.94$30.33$30.18 - $32.45
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$677.81
-0.3%
$683.63$435.27$679.61$671.63 - $683.63
Twist Bioscience Corporation stock logo
TWST
Twist Bioscience
$193.24
+3.8%
$197.19$23.30$186.13$187.05 - $197.19
10x Genomics stock logo
TXG
10x Genomics
$90.36
+0.4%
$95.16$11.16$90.04$90.23 - $95.16
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.35
-0.7%
$1.45$0.13$1.36$1.30 - $1.45
Waters Corporation stock logo
WAT
Waters
$440.04
-0.7%
$448.21$282.77$443.26$439.19 - $448.21
Atkore Inc. stock logo
ATKR
Atkore
$94.76
+0.0%
$94.81$53.75$94.73$94.74 - $94.81
Fifth Era Acquisition Corp I stock logo
FERA
Fifth Era Acquisition Corp I
$10.54
+0.1%
$10.55$10.16$10.53$10.54 - $10.55
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$3.77
+5.6%
$3.80$0.91$3.57$3.52 - $3.80
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$30.50
+0.3%
$31.65$7.84$30.42$30.12 - $31.65
OceanPal Inc. stock logo
OP
OceanPal
$67.33
+29.3%
$70.70$0.06$52.06$52.63 - $70.70
Red Violet, Inc. stock logo
RDVT
Red Violet
$79.01
-0.4%
$80.90$33.40$79.32$78.47 - $80.90
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$501.94
-0.4%
$507.35$152.90$504.20$496.71 - $507.35
Sono-Tek Corporation stock logo
SOTK
Sono-Tek
$5.90
+18.5%
$6.38$3.40$4.98$5.30 - $6.38
Smead Value C stock logo
SVFCX
Smead Value C
$94.10
-0.5%
$94.10$9.01$94.56$94.10 - $94.10
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$5.49
+1.5%
$5.53$2.07$5.41$5.37 - $5.53
Venator Materials PLC stock logo
VNTR
Venator Materials
$15.00
$15.00$0.26$15.00$15.00 - $15.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$15.00
$15.00$0.02$15.00$15.00 - $15.00
CrowdStrike stock logo
CRWD
CrowdStrike
$264.75
+0.8%
$268.95$85.68$262.74$261.58 - $268.95
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.84
-0.4%
$10.88$10.26$10.88$10.84 - $10.88
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$64.02
+4.1%
$67.10$19.84$61.49$63.59 - $67.10
908 Devices Inc. stock logo
MASS
908 Devices
$12.34
+4.1%
$12.47$5.03$11.85$11.83 - $12.47
NetApp, Inc. stock logo
NTAP
NetApp
$210.08
+0.4%
$216.81$93.69$209.18$209.21 - $216.81
Everpure, Inc. stock logo
P
Everpure
$131.40
+1.0%
$133.32$56.78$130.05$129.84 - $133.32
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$397.31
+2.3%
$404.69$139.57$388.41$388.89 - $404.69
Rubrik, Inc. stock logo
RBRK
Rubrik
$114.75
0.0%
$116.75$42.25$114.77$114.42 - $116.75
Silicom Ltd stock logo
SILC
Silicom
$52.30
+1.8%
$54.25$13.34$51.37$51.04 - $54.25