| Agrium (AGU) | $117.28 | $87.82 | $115.00 | +0.4% | High Trading Volume
|
| MedAssets (MDAS) | $31.35 | $17.00 | $31.35 | flat | |
| NuStar GP (NSH) | $24.95 | $10.40 | $24.95 | flat | |
| ReachLocal (RLOC) | $4.60 | $0.55 | $4.60 | flat | |
| American Electric Power (AEP) | $79.77 | $62.71 | $79.32 | +0.7% | |
| SolarWinds (SWI) | $16.57 | $13.77 | $16.16 | +0.4% | |
| Riverbed Technology (RVBD) | $21.00 | $16.71 | $0.00 | flat | |
| Trina Solar (TSL) | $11.54 | $6.91 | $11.54 | flat | |
| NextEra Energy (NEE) | $184.20 | $145.10 | $182.86 | +0.1% | Insider Trading
|
| Liberty Property Trust (LPT) | $46.66 | $37.77 | $46.27 | -0.4% | |
| WEC Energy Group (WEC) | $74.44 | $58.48 | $73.77 | +0.0% | Dividend Announcement
|
| Ixia (XXIA) | $19.65 | $9.10 | $19.65 | flat | |
| KEYW (KEYW) | $10.06 | $5.05 | $9.55 | -0.9% | |
| Calpine (CPN) | $15.25 | $9.30 | $15.25 | flat | |
| American Tower (AMT) | $168.58 | $130.37 | $166.43 | -0.7% | Dividend Announcement
|
| Stillwater Mining (SWC) | $18.00 | $9.02 | $18.00 | flat | |
| Esterline Technologies (ESL) | $122.00 | $67.15 | $121.74 | +0.1% | Analyst Upgrade
|
| AvalonBay Communities (AVB) | $191.91 | $152.65 | $188.61 | -1.6% | |
| Electro Scientific Industries (ESIO) | $29.68 | $13.92 | $29.62 | +0.4% | |
| NRG Energy (NRG) | $41.29 | $23.75 | $40.53 | -0.1% | |
| Ventas (VTR) | $65.70 | $46.55 | $65.47 | +0.1% | Analyst Report
|
| Synutra International (SYUT) | $6.05 | $3.24 | $6.05 | flat | |
| Natural Resource Partners (NRP) | $38.50 | $24.06 | $38.30 | +1.6% | |
| Crude Carriers (CRU) | $941.74 | $5.93 | $0.00 | flat | |
| Incontact (SAAS) | $13.99 | $7.15 | $13.99 | flat | |
| Kinder Morgan Management (KMR) | $3,500.00 | $65.23 | $0.00 | flat | |
| American Water Works (AWK) | $98.18 | $76.04 | $97.80 | +0.5% | Dividend Announcement
Analyst Upgrade
|
| Apartment Investment and Management (AIV) | $47.61 | $37.97 | $47.08 | -0.4% | |
| Hutchinson Technology (HTCH) | $4.00 | $1.32 | $4.00 | flat | |
| OGE Energy (OGE) | $40.65 | $29.59 | $40.46 | +0.2% | Dividend Announcement
|
| Portland General Electric (POR) | $50.13 | $39.02 | $49.84 | +0.9% | |
| Getty Realty (GTY) | $31.41 | $22.68 | $31.30 | +0.1% | |
| Pinnacle West Capital (PNW) | $91.37 | $73.41 | $90.78 | -0.0% | |
| Aetna (AET) | $213.36 | $166.88 | $212.70 | +0.3% | High Trading Volume
|
| Essex Property Trust (ESS) | $267.41 | $214.03 | $263.66 | -0.8% | Analyst Report
|
| Hawaiian Electric Industries (HE) | $39.28 | $31.72 | $39.16 | +1.5% | High Trading Volume
|
| Agree Realty (ADC) | $62.68 | $43.74 | $61.91 | -0.8% | Dividend Announcement
|
| Rofin-Sinar Technologies (RSTI) | $32.55 | $19.02 | $32.55 | flat | |
| FirstEnergy (FE) | $39.41 | $29.33 | $39.23 | +0.4% | |
| Camelot Information Systems (CIS) | $41.50 | $1.53 | $41.50 | flat | |
| PennyMac Mortgage Investment Trust (PMT) | $21.35 | $15.44 | $21.29 | +0.2% | |
| Sun Communities (SUI) | $108.73 | $80.12 | $108.32 | flat | |
| Coca-Cola European Partners (CCE) | $48.27 | $36.17 | $47.04 | -1.9% | |
| Realty Income (O) | $66.42 | $47.25 | $65.93 | -0.4% | |
| UGI (UGI) | $59.31 | $42.51 | $58.96 | +0.7% | Analyst Upgrade
|
| Ariad Pharmaceuticals (ARIA) | $23.99 | $4.67 | $23.99 | flat | |
| UDR (UDR) | $42.98 | $32.88 | $42.43 | -1.1% | |
| NF Energy Saving (NFEC) | $19.66 | $0.86 | $13.54 | -4.8% | High Trading Volume
|
| Crimson Exploration (CXPO) | $818.57 | $2.45 | $818.57 | -4.3% | |
| RadiSys (RSYS) | $1.72 | $0.53 | $1.71 | flat | High Trading Volume
|
| The First Marblehead (FMD) | $5.05 | $2.81 | $5.05 | flat | |
| 99 Cents Only Stores (NDN) | $11,700.00 | $14.57 | $11,400.00 | -1.8% | |
| Symetra Financial (SYA) | $32.02 | $20.24 | $32.02 | flat | |
| American Assets Trust (AAT) | $42.85 | $30.62 | $42.20 | -1.4% | |
| LNB Bancorp (LNBB) | $19.95 | $12.70 | $0.00 | flat | |
| TMS International (TMS) | $22,700.00 | $9.85 | $22,500.00 | -0.9% | |
| Rockwell Collins (COL) | $142.98 | $125.04 | $141.04 | -0.4% | High Trading Volume
|
| Genie Energy (GNE) | $8.83 | $3.82 | $7.60 | +2.1% | High Trading Volume
|
| Xplore Technologies (XPLR) | $6.00 | $2.25 | $5.99 | -0.2% | |
| Forest City Realty Trust (FCE) | $24.56 | $23.94 | $0.00 | flat | |
| Itau Unibanco (ITU) | $41.54 | $10.02 | $41.54 | flat | |
| Cifc (CIFC) | $11.40 | $4.00 | $11.40 | flat | |
| Sutron (STRN) | $5,000.00 | $4.50 | $0.00 | flat | |
| Dominion Diamond (DDC) | $14.26 | $8.29 | $14.24 | -0.1% | |
| Silver Spring Networks (SSNI) | $16.26 | $9.68 | $16.26 | +0.1% | |
| Aviva (AVV) | $25.63 | $25.47 | $25.63 | flat | |
| Deutsche Multi-Market Income Trust (KMM) | $9.02 | $8.61 | $9.02 | flat | |
| Stonegate Bank (SGBK) | $51.77 | $33.20 | $51.62 | +1.1% | High Trading Volume
|
| Georgetown Bancorp Inc (MD) (GTWN) | $26.00 | $19.67 | $26.00 | flat | |
| Providence & Worcester Railroad (PWX) | $25.03 | $12.50 | $25.03 | flat | |
| Deutsche Global High Income Fund (LBF) | $8.82 | $8.04 | $8.82 | flat | |
| Everyday Health (EVDY) | $10.50 | $3.71 | $10.50 | flat | |
| Pimco Municipal Income Fund II (PML) | $13.49 | $11.80 | $13.47 | +1.4% | Dividend Announcement
High Trading Volume
|
| Coastway Bancorp (CWAY) | $28.25 | $19.80 | $28.24 | flat | |
| K2M Group (KTWO) | $27.50 | $16.44 | $27.50 | flat | |
| King Digital Entertainment (KING) | $18.00 | $11.63 | $18.00 | flat | |
| Store Capital (STOR) | $30.87 | $22.51 | $30.68 | -0.6% | |
| Rice Midstream Partners (RMP) | $1,720.01 | $16.68 | $1,714.23 | +98.9% | |
| Medovex (MDVXU) | $6.75 | $5.75 | $0.00 | flat | High Trading Volume
|
| Xcel Energy (XEL) | $53.48 | $41.51 | $53.19 | -0.0% | |
| Jernigan Capital (JCAP) | $22.05 | $15.90 | $21.97 | -0.1% | |
| Arowana (ARWAU) | $13.43 | $9.90 | $13.43 | flat | |
| Electrum Special Acquisition (ELECU) | $10.80 | $8.36 | $10.80 | +16.7% | |
| OI (OIBR) | $7.00 | $6.68 | $0.00 | flat | |
| Four Corners Property Trust (FCPT) | $28.54 | $21.28 | $28.24 | -0.5% | High Trading Volume
|
| Equity Lifestyle Properties (ELS) | $103.05 | $79.78 | $102.56 | +0.2% | High Trading Volume
|
| Andina Acquisition Corp II (ANDAU) | $16.04 | $10.20 | $16.04 | +12.7% | |
| Arowana (ARWA) | $11.77 | $9.10 | $11.77 | flat | |
| Clearway Energy Inc Class A (NYLD.A) | $19.97 | $15.30 | $19.77 | -0.4% | |
| M I Acquisitions (MACQU) | $13.26 | $10.21 | $13.26 | flat | |
| Mongodb (MDB) | $93.23 | $24.62 | $84.35 | -7.6% | Earnings Announcement
|
| Santander Bank (SOV) | $66.52 | $25.10 | $66.52 | -1.5% | |
| Haymaker Acquisition (HYACU) | $10.60 | $9.88 | $10.60 | flat | |
| iShares MSCI Qatar Capped ETF (QAT) | $19.77 | $14.29 | $19.46 | -0.5% | |
| BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL) | $75.69 | $72.11 | $75.69 | +3.4% | |
| AmeriCold Realty Trust (COLD) | $28.01 | $16.13 | $27.86 | +0.6% | Dividend Announcement
|
| Mudrick Capital Acquisition (MUDSU) | $10.45 | $9.98 | $10.45 | flat | |
| Ivy Focused Value NextShares (IVFVC) | $100.12 | $100.02 | $100.12 | flat | |
| CALVERT MGMT S/ULTRA SHORT DURATIO (CRUSC) | $100.02 | $99.98 | $100.02 | flat | Dividend Announcement
|
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| Spirit of Texas Bancshares (STXB) | $22.60 | $16.70 | $21.54 | -1.1% | Analyst Upgrade
High Trading Volume
Heavy News Reporting
|
| Allakos (ALLK) | $63.04 | $26.00 | $62.63 | +3.0% | |
| Gritstone Oncology (GRTS) | $32.90 | $11.22 | $29.46 | -5.6% | |
| Guardant Health (GH) | $49.55 | $27.04 | $45.01 | -2.4% | High Trading Volume
|
| Industrea Acquisition (INDU) | $15.25 | $9.11 | $10.20 | +8.2% | |
