Today's 52-Week Highs (10/19/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Market Cap:
52-Week High
52-Week LowCurrent
Agrium (AGU)$117.28$87.82$115.00+0.4%High Trading Volume
Heavy News Reporting
MedAssets (MDAS)$31.35$17.00$31.35flat
NuStar GP (NSH)$24.95$10.40$24.95flat
ReachLocal (RLOC)$4.60$0.55$4.60flat
Riverbed Technology (RVBD)$21.00$16.71$20.99-0.0%
Trina Solar (TSL)$11.54$6.91$11.54flatHeavy News Reporting
WEC Energy Group (WEC)$70.87$58.48$70.57+1.8%Dividend Announcement
Analyst Upgrade
Ixia (XXIA)$19.65$9.10$19.65flat
Calpine (CPN)$15.25$9.30$15.25flat
Supervalu (SVU)$32.50$13.60$32.49flatEarnings Announcement
Walt Disney (DIS)$119.17$96.89$118.90+2.3%Analyst Upgrade
Heavy News Reporting
Investment Technology Group (ITG)$28.28$17.63$27.73+1.1%
Synutra International (SYUT)$6.05$3.24$6.05flat
Crude Carriers (CRU)$941.74$5.93$941.74-0.2%
American States Water (AWR)$62.55$50.06$62.28+1.9%Analyst Downgrade
Heavy News Reporting
Church & Dwight (CHD)$61.28$43.21$60.33+2.1%Heavy News Reporting
Telefonaktiebolaget LM Ericsson (ERIC)$9.45$5.84$9.36+1.7%Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Incontact (SAAS)$13.99$7.15$13.99flat
Kinder Morgan Management (KMR)$3,500.00$65.23$3,500.00+1.4%
American Water Works (AWK)$92.37$76.04$91.94+1.6%
Hutchinson Technology (HTCH)$4.00$1.32$4.00flat
OGE Energy (OGE)$38.13$29.59$37.77+1.5%
First Bancorp (FBP)$9.38$4.48$9.18+2.2%Heavy News Reporting
Clorox (CLX)$154.51$113.57$152.57+2.3%Analyst Report
BioSpecifics Technologies (BSTC)$65.00$38.05$62.49+1.4%Analyst Upgrade
High Trading Volume
Connecticut Water Service (CTWS)$69.96$48.86$69.56-0.1%
Rofin-Sinar Technologies (RSTI)$32.55$19.02$32.55flat
FirstEnergy (FE)$38.99$29.33$38.85+2.0%Heavy News Reporting
The9 (NCTY)$8.13$0.83$2.60+39.6%Heavy News Reporting
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
UGI (UGI)$56.22$42.51$55.97+1.5%Analyst Downgrade
Ariad Pharmaceuticals (ARIA)$23.99$4.67$23.99flat
Crimson Exploration (CXPO)$856.54$2.45$856.54+100.0%
The First Marblehead (FMD)$5.05$2.81$5.05flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%
Symetra Financial (SYA)$32.02$20.24$32.02flat
Vectren (VVC)$71.74$58.00$71.58flatHeavy News Reporting
LNB Bancorp (LNBB)$19.95$12.70$19.38+4.4%
TMS International (TMS)$26,000.00$9.85$24,200.00-17.8%
MCCORMICK & CO /SH (MKC)$141.08$93.70$140.65+2.3%
Xplore Technologies (XPLR)$6.00$2.25$5.99-0.2%
Forest City Realty Trust (FCE)$24.56$23.94$23.95flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Cifc (CIFC)$11.40$4.00$11.40flat
Sutron (STRN)$5,000.00$4.50$5,000.00+100.0%
Dominion Diamond (DDC)$14.26$8.29$14.24-0.1%
Silver Spring Networks (SSNI)$16.26$9.68$16.26+0.1%
Aviva (AVV)$25.63$25.47$25.63flat
Stonegate Bank (SGBK)$51.77$33.20$51.62+1.1%
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$26.00flat
Providence & Worcester Railroad (PWX)$25.03$12.50$25.03flat
Deutsche Global High Income Fund (LBF)$8.82$8.04$8.82flatHeavy News Reporting
Everyday Health (EVDY)$10.50$3.71$10.50flat
Coastway Bancorp (CWAY)$28.25$19.80$28.24flat
King Digital Entertainment (KING)$18.00$11.63$18.00flatHeavy News Reporting
Imprimis Pharmaceuticals (IMMY)$3.62$1.35$3.33+0.3%High Trading Volume
Heavy News Reporting
Rice Midstream Partners (RMP)$1,720.01$16.68$1,714.23+98.9%Heavy News Reporting
Medovex (MDVXU)$6.75$5.75$5.84+1.5%High Trading Volume
MCCORMICK & CO/SH SH (MKC.V)$140.44$93.63$140.44+1.9%
CME Group (CME)$183.79$132.33$182.65+0.4%
Arowana (ARWAU)$13.43$9.90$13.43flat
Electrum Special Acquisition (ELECU)$10.80$8.36$10.80+16.7%
OI (OIBR)$7.00$6.68$6.80flat
Anthem (ANTM)$283.06$193.32$279.15-0.7%
Andina Acquisition Corp II (ANDAU)$16.04$10.20$16.04+12.7%
Secureworks (SCWX)$15.88$7.83$14.66-3.9%Analyst Upgrade
High Trading Volume
Arowana (ARWA)$11.77$9.10$11.77flat
Clearway Energy Inc Class A (NYLD.A)$19.97$15.30$19.77-0.4%
Lamb Weston (LW)$76.84$50.08$76.57+1.2%Analyst Upgrade
M I Acquisitions (MACQU)$13.26$10.21$13.26flat
JENSYN ACQUISIT/SH (JSYN)$11.50$10.10$11.50+4.3%
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
BARCLAY BK IPAT US TR 10 YR BEAR ETN (DTYS)$26.36$16.70$25.18+0.9%
Legg Mason US Diversified Core ETF (UDBI)$33.76$29.13$33.76flat
Eaton Vance Global Income Builder NextShares (EVGBC)$99.99$99.98$99.99flat
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flatDividend Announcement
Heavy News Reporting
Kezar Life Sciences (KZR)$26.31$14.77$25.50+1.5%Heavy News Reporting
Superior Drilling Products (SDPI)$5.03$0.74$4.55+0.9%Heavy News Reporting
Planet Green (PLAG)$11.51$1.85$11.51+76.8%Insider Trading
High Trading Volume
Heavy News Reporting
Last Updated: Sunday, 04:35 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel