AACP Apogee Acquisition | $10.07 +0.1% | $10.07 | $9.93 | $10.06 | $10.00 - $10.07 | |
ALCC AltC Acquisition | $41.66 -3.0% | $42.83 | $10.27 | $42.94 | $40.77 - $42.83 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.97 -0.3% | $10.00 | $9.82 | $10.00 | $9.96 - $10.00 | |
ALUB Alussa Energy Acquisition Corp. II | $10.14 -0.1% | $10.15 | $9.90 | $10.15 | $10.15 - $10.15 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.97
| $9.99 | $9.78 | $9.97 | $9.97 - $9.99 | |
BHAV BHAV Acquisition | $10.10 +1.0% | $10.10 | $9.85 | $10.00 | $10.10 - $10.10 | |
BIII Black Spade Acquisition III | $10.02
| $10.02 | $9.83 | $10.02 | $10.01 - $10.02 | |
BPAC Bullpen Parlay Acquisition | $10.18 +0.2% | $10.18 | $9.87 | $10.16 | $10.15 - $10.18 | |
BREZ Breeze Acquisition Corp. II | $10.00 +0.2% | $10.00 | $9.90 | $9.98 | $10.00 - $10.00 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
CAII Collective Acquisition Corp. II | $9.98
| $10.00 | $9.90 | $9.98 | $9.97 - $10.00 | |
CANC Tema Oncology ETF | $44.65 +1.4% | $47.00 | $26.29 | $44.03 | $44.03 - $47.00 | |
CHPG Championsgate Acquisition | $10.48 +0.2% | $10.47 | $10.01 | $10.45 | $10.47 - $10.47 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $40.44 +1.0% | $40.58 | $30.53 | $40.02 | $40.26 - $40.58 | |
DIVD Altrius Global Dividend ETF | $45.69 +0.8% | $45.72 | $36.11 | $45.34 | $45.65 - $45.72 | |
EDOC Global X Telemedicine & Digital Health ETF | $30.15 +0.7% | $30.48 | $8.50 | $29.94 | $30.00 - $30.48 | |
EFAS Global X MSCI SuperDividend EAFE ETF | $23.39 +0.6% | $23.50 | $18.27 | $23.24 | $23.28 - $23.50 | |
ENZL iShares MSCI New Zealand ETF | $48.71 +1.5% | $48.90 | $41.69 | $48.01 | $48.47 - $48.90 | |
FDMM Freedom Metals Acquisition | $9.88 +0.8% | $9.88 | $9.78 | $9.80 | $9.88 - $9.88 | |
FID First Trust S&P International Dividend Aristocrats ETF | $23.22 +0.6% | $23.26 | $19.16 | $23.08 | $23.16 - $23.26 | |
FKU First Trust United Kingdom AlphaDEX Fund | $56.95 +1.0% | $57.14 | $45.82 | $56.39 | $56.79 - $57.14 | |
FMAC Future Money Acquisition | $10.06
| $10.06 | $9.90 | $10.06 | $10.06 - $10.06 | |
FSHP Flag Ship Acquisition | $11.34 +1.3% | $12.00 | $10.50 | $11.20 | $11.17 - $12.00 | |
GINX SGI Enhanced Global Income ETF | $37.03 +0.7% | $37.14 | $28.39 | $36.79 | $36.99 - $37.14 | |
GIX GigCapital2 | $9.99
| $9.99 | $9.80 | $9.99 | $9.99 - $9.99 | |
GNOM Global X Genomics & Biotechnology ETF | $66.77 +2.9% | $66.88 | $36.00 | $64.90 | $65.19 - $66.88 | |
GPAC Global Partner Acquisition Corp II | $10.05
| $10.05 | $9.86 | $10.05 | $10.05 - $10.05 | |
HCIC Hennessy Capital Investment Corp. VIII | $10.01 +0.1% | $10.02 | $9.79 | $10.00 | $10.00 - $10.02 | |
HCOW Amplify COWS Covered Call ETF | $26.25 +1.2% | $26.53 | $22.66 | $25.95 | $25.97 - $26.53 | |
HERD Pacer Cash Cows Fund of Funds ETF | $52.78 +0.8% | $52.96 | $41.12 | $52.35 | $52.77 - $52.96 | |
HGER Harbor Commodity All-Weather Strategy ETF | $35.17 +0.7% | $35.30 | $24.44 | $34.94 | $35.12 - $35.30 | |
HIDE Alpha Architect High Inflation and Deflation ETF | $24.76 +0.1% | $24.79 | $22.69 | $24.73 | $24.75 - $24.79 | |
IACO Idea Acquisition | $9.99 +0.1% | $9.99 | $9.78 | $9.98 | $9.98 - $9.99 | |
IPAX Inflection Point Acquisition | $17.93 -3.2% | $18.27 | $9.00 | $18.52 | $17.32 - $18.27 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
IPXX Inflection Point Acquisition Corp. II | $17.11 -5.4% | $17.80 | $9.24 | $18.09 | $16.95 - $17.80 | |
IVAL Alpha Architect International Quantitative Value ETF | $37.22 +0.6% | $37.31 | $29.29 | $36.98 | $37.20 - $37.31 | |
JMAC Maxpro Capital Acquisition | $23.57 -0.1% | $24.43 | $7.50 | $23.59 | $22.79 - $24.43 | |
LFAC LF Capital Acquisition | $10.06 +0.1% | $10.06 | $9.53 | $10.05 | $10.06 - $10.06 | |
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad) A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor.
This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely. Click here to learn this company's name for free today |
LTGO Latigo Biotherapeutics | $22.37 +4.5% | $22.90 | $17.22 | $21.40 | $20.64 - $22.90 | |
MAQC Maquia Capital Acquisition | $2.36
| $2.36 | $2.00 | $2.36 | $2.36 - $2.36 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
MESH Meshflow Acquisition | $10.05 +0.1% | $10.05 | $9.86 | $10.04 | $10.04 - $10.05 | |
MUZE Muzero Acquisition | $9.99
| $9.99 | $9.78 | $9.99 | $9.99 - $9.99 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
NRES Xtrackers RREEF Global Natural Resources ETF | $35.70 0.0% | $36.43 | $26.52 | $35.70 | $36.43 - $36.43 | |
PALO Paloma Acquisition Corp I | $9.98 +0.3% | $9.98 | $9.84 | $9.95 | $9.98 - $9.98 | |
QRED QuasarEdge Acquisition | $10.02
| $10.02 | $9.87 | $10.02 | $10.02 - $10.02 | |
QVAL Alpha Architect U.S. Quantitative Value ETF | $62.30 +0.9% | $62.56 | $44.66 | $61.75 | $62.13 - $62.56 | |
RACD Research Alliance Corporation IV | $12.00 +0.1% | $12.94 | $10.00 | $11.99 | $11.33 - $12.94 | |
RCGE RockCreek Global Equality ETF | $31.49 +0.0% | $31.66 | $26.89 | $31.49 | $31.66 - $31.66 | |
RFDI First Trust RiverFront Dynamic Developed International ETF | $92.92 +0.8% | $93.10 | $74.64 | $92.18 | $92.89 - $93.10 | |
RNIN Bushido Capital US SMID Cap Equity ETF | $37.97 +0.7% | $38.11 | $26.10 | $37.71 | $37.71 - $38.11 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | $94.01 +0.2% | $94.16 | $79.77 | $93.81 | $93.83 - $94.16 | |
SMRI Bushido Capital US Equity ETF | $48.73 +0.9% | $48.86 | $33.38 | $48.30 | $48.44 - $48.86 | |
SPBC Simplify U.S. Equity PLUS GBTC ETF | $49.84 +1.2% | $49.93 | $40.29 | $49.24 | $49.74 - $49.93 | |
SSAC SPACSphere Acquisition | $10.09 +0.1% | $10.09 | $9.85 | $10.08 | $10.07 - $10.09 | |
TINV Tiga Acquisition | $15.66 +0.4% | $15.84 | $8.23 | $15.59 | $15.48 - $15.84 | |
TRAD APEX Tech Acquisition | $10.04 +0.1% | $10.05 | $9.85 | $10.03 | $10.04 - $10.05 | |
TURF T. Rowe Price Natural Resources ETF | $36.29 +2.2% | $36.29 | $26.37 | $35.52 | $35.93 - $36.29 | |
TUSA First Trust Dividend Strength ETF | $66.40 -0.3% | $66.97 | $44.91 | $66.62 | $66.40 - $66.97 | |
TXUE Thornburg International Equity ETF | $36.57 +0.9% | $38.40 | $29.54 | $36.26 | $36.49 - $38.40 | |
UIVM VictoryShares International Value Momentum ETF | $77.91 +1.0% | $78.11 | $59.69 | $77.11 | $77.88 - $78.11 | |
VFLO VictoryShares Free Cash Flow ETF | $55.45 +0.7% | $55.69 | $36.16 | $55.07 | $55.03 - $55.69 | |
VHCP Vine Hill Capital Investment Corp. II | $10.05 +0.1% | $10.05 | $9.89 | $10.04 | $10.05 - $10.05 | |
VPN Global X Data Center & Digital Infrastructure ETF | $28.48 +0.5% | $28.68 | $11.86 | $28.34 | $28.33 - $28.68 | |
VYMI Vanguard International High Dividend Yield ETF | $105.25 +1.0% | $105.38 | $82.85 | $104.19 | $105.08 - $105.38 | |
WSTN Westin Acquisition | $10.16 +0.1% | $10.16 | $9.89 | $10.15 | $10.16 - $10.16 | |
XCBE X3 Acquisition | $10.00 +0.1% | $10.00 | $9.75 | $9.99 | $10.00 - $10.00 | |
DDI DoubleDown Interactive | $12.89 +1.0% | $13.20 | $8.10 | $12.76 | $12.81 - $13.20 | |
EA Electronic Arts | $209.70
| $210.20 | $159.10 | $209.70 | $209.70 - $210.20 | |
KIND Nextdoor | $2.39 -2.4% | $2.45 | $1.32 | $2.45 | $2.36 - $2.45 | |
NIQ NIQ Global Intelligence | $18.82 +3.7% | $18.88 | $7.93 | $18.15 | $18.16 - $18.88 | |
RDI Reading International | $1.85 +4.5% | $1.89 | $0.94 | $1.77 | $1.66 - $1.89 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
YY JOYY | $73.77 -1.5% | $75.83 | $30.91 | $74.89 | $72.80 - $75.83 | |
CRAC Crown Reserve Acquisition Corp. I | $10.21 +0.1% | $10.21 | $9.89 | $10.20 | $10.21 - $10.21 | |
JILL J.Jill | $20.07 -1.2% | $20.74 | $10.40 | $20.32 | $19.54 - $20.74 | |
KMX CarMax | $62.14 +1.8% | $63.00 | $30.26 | $61.05 | $61.03 - $63.00 | |
MGA Magna International | $73.00 +3.7% | $73.22 | $43.11 | $70.39 | $70.89 - $73.22 | |
WISH ContextLogic | $11.55 +2.7% | $11.75 | $3.55 | $11.25 | $10.96 - $11.75 | |
AFRI Forafric Global | $11.15 +5.0% | $11.90 | $7.95 | $10.62 | $10.70 - $11.90 | |
MFP Midera Food Processing | $50.71 +3.6% | $51.62 | $33.00 | $48.95 | $49.21 - $51.62 | |
TBBB BBB Foods | $50.70 +1.9% | $51.03 | $23.81 | $49.77 | $49.02 - $51.03 | |
TGT Target | $165.35 +4.5% | $165.48 | $83.44 | $158.25 | $160.23 - $165.48 | |
BWLP BW LPG | $24.69 +5.0% | $24.87 | $11.72 | $23.51 | $24.33 - $24.87 | |
CNQ Canadian Natural Resources | $51.42 +0.8% | $51.48 | $29.68 | $51.03 | $50.96 - $51.48 | |
COP ConocoPhillips | $135.45 +0.4% | $135.88 | $85.57 | $134.89 | $134.45 - $135.88 | |
DHT DHT | $19.74 -0.3% | $20.62 | $10.83 | $19.80 | $19.72 - $20.62 | |
The end may be near for these iconic stocks (Ad) Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge.
Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks.
Stream his free presentation to get every buy and sell recommendation with no membership or credit card required. Watch Marc Chaikin's free presentation and get his full buy-and-sell list today |
DINO HF Sinclair | $97.13 +4.8% | $97.63 | $45.71 | $92.72 | $93.24 - $97.63 | |
DK Delek US | $71.19 +11.2% | $72.00 | $21.09 | $64.04 | $64.41 - $72.00 | |
DMLP Dorchester Minerals | $29.02 +1.4% | $29.15 | $20.85 | $28.61 | $28.61 - $29.15 | |
ECO Okeanis Eco Tankers | $64.56 +0.7% | $66.25 | $26.09 | $64.10 | $64.18 - $66.25 | |
EROK EagleRock Land | $26.57 +1.6% | $27.42 | $19.75 | $26.16 | $26.52 - $27.42 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
INSW International Seaways | $99.31 -0.1% | $102.36 | $42.26 | $99.36 | $98.96 - $102.36 | |
LB LandBridge | $89.95 +3.4% | $91.69 | $43.75 | $87.03 | $87.50 - $91.69 | |
LPG Dorian LPG | $51.17 +3.1% | $52.10 | $23.76 | $49.65 | $50.23 - $52.10 | |
NAT Nordic American Tankers | $6.96 -0.4% | $7.20 | $2.96 | $6.99 | $6.93 - $7.20 | |
OVV Ovintiv | $66.87 +0.3% | $67.44 | $35.47 | $66.70 | $66.14 - $67.44 | |
PAGP Plains GP | $26.84 +0.1% | $27.17 | $16.68 | $26.80 | $26.80 - $27.17 | |
PXS Pyxis Tankers | $5.37 +4.1% | $5.50 | $2.56 | $5.16 | $5.20 - $5.50 | |
SMHI SEACOR Marine | $9.96 +1.9% | $10.00 | $5.55 | $9.77 | $9.80 - $10.00 | |
TDW Tidewater | $96.17 -0.3% | $97.50 | $46.65 | $96.49 | $95.15 - $97.50 | |
TNK Teekay Tankers | $90.89 -0.3% | $94.44 | $47.07 | $91.12 | $90.53 - $94.44 | |
TRGP Targa Resources | $300.01 -0.7% | $307.94 | $144.14 | $302.25 | $295.72 - $307.94 | |
UGP Ultrapar Participacoes | $6.73 +2.7% | $6.80 | $3.29 | $6.55 | $6.64 - $6.80 | |
AFBI Affinity Bancshares | $23.00
| $23.00 | $18.35 | $23.00 | $23.00 - $23.00 | |
AII American Integrity Insurance Group | $25.27 -1.1% | $26.41 | $16.19 | $25.56 | $24.98 - $26.41 | |
AIIA AI Infrastructure Acquisition | $10.25 +0.4% | $10.25 | $9.85 | $10.21 | $10.25 - $10.25 | |
APAC StoneBridge Acquisition | $10.20 -0.2% | $10.22 | $9.87 | $10.22 | $10.22 - $10.22 | |
ASIC Ategrity Specialty | $26.16 +3.4% | $26.38 | $16.35 | $25.29 | $25.27 - $26.38 | |
BBVA Banco Bilbao Viscaya Argentaria | $29.06 +1.5% | $29.13 | $17.77 | $28.63 | $28.86 - $29.13 | |
CIB Grupo Cibest | $101.40 +2.8% | $102.58 | $49.18 | $98.65 | $99.70 - $102.58 | |
DNMX Dynamix Corp III | $10.06
| $10.07 | $9.87 | $10.06 | $10.06 - $10.07 | |
EVOX Evolution Global Acquisition | $10.10 +0.1% | $10.10 | $9.86 | $10.09 | $10.10 - $10.10 | |
FIGX FIGX Capital Acquisition | $10.36
| $10.36 | $9.97 | $10.36 | $10.30 - $10.36 | |
FIHL Fidelis Insurance | $23.89 +2.4% | $23.96 | $14.80 | $23.34 | $23.08 - $23.96 | |
FLYW Flywire | $19.54 +4.2% | $19.59 | $10.55 | $18.75 | $18.54 - $19.59 | |
FUND Sprott Focus Trust | $10.88 +1.5% | $10.94 | $7.97 | $10.72 | $10.78 - $10.94 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
GIW GigInternational1 | $10.17
| $10.17 | $9.87 | $10.17 | $10.17 - $10.17 | |
GSRF GSR IV Acquisition | $10.22 +0.1% | $10.21 | $9.96 | $10.21 | $10.21 - $10.21 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $26.83
| $28.00 | $13.00 | $26.83 | $24.96 - $28.00 | |
JATT JATT Acquisition | $13.24 -3.9% | $23.76 | $9.99 | $13.78 | $12.00 - $23.76 | |
KSPI Joint Stock Company Kaspi.kz | $105.55 +1.8% | $106.05 | $68.59 | $103.70 | $104.02 - $106.05 | |
LKSP Lake Superior Acquisition | $10.22
| $10.22 | $9.89 | $10.22 | $10.22 - $10.22 | |
MFIN Medallion Financial | $11.68 +2.0% | $11.75 | $7.85 | $11.45 | $11.44 - $11.75 | |
OFED Oconee Federal Financial | $21.75 +1.2% | $21.75 | $12.90 | $21.50 | $21.39 - $21.75 | |
PAII Pyrophyte Acquisition Corp. II | $10.28 +0.1% | $10.26 | $9.92 | $10.26 | $10.25 - $10.26 | |
PAYS Paysign | $14.09 +2.0% | $14.25 | $3.08 | $13.82 | $13.71 - $14.25 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
SCHW Charles Schwab | $112.36 +2.3% | $112.40 | $83.96 | $109.79 | $110.17 - $112.40 | |
SEIC SEI Investments | $109.53 +1.8% | $109.75 | $75.08 | $107.60 | $108.19 - $109.75 | |
SLDE Slide Insurance | $22.74 +1.0% | $23.16 | $12.53 | $22.52 | $22.51 - $23.16 | |
SVCC Stellar V Capital | $10.65
| $10.65 | $10.21 | $10.65 | $10.65 - $10.65 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
VIRT Virtu Financial | $68.34 +11.7% | $68.68 | $31.55 | $61.19 | $60.58 - $68.68 | |
WEX WEX | $200.16 +1.2% | $200.55 | $125.29 | $197.85 | $195.91 - $200.55 | |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
WT WisdomTree | $23.47 +3.6% | $23.54 | $10.69 | $22.65 | $22.82 - $23.54 | |
A Agilent Technologies | $159.25 +1.9% | $160.51 | $108.35 | $156.30 | $155.24 - $160.51 | |
AADI Aadi Bioscience | $4.83 -0.8% | $4.93 | $1.21 | $4.87 | $4.71 - $4.93 | |
ABUS Arbutus Biopharma | $5.21 +9.2% | $5.45 | $3.49 | $4.77 | $5.09 - $5.45 | |
ACOG Alpha Cognition | $9.75 +2.6% | $10.10 | $4.50 | $9.50 | $9.36 - $10.10 | |
AMLX Amylyx Pharmaceuticals | $38.66 -2.5% | $41.14 | $8.46 | $39.66 | $38.35 - $41.14 | |
ARGX argenex | $1,039.78 +0.2% | $1,058.69 | $658.60 | $1,038.12 | $1,029.46 - $1,058.69 | |
ATAI Atai Beckley | $7.38 -0.5% | $7.45 | $3.27 | $7.42 | $7.38 - $7.45 | |
ATRC AtriCure | $48.98 +3.1% | $49.20 | $25.36 | $47.49 | $46.99 - $49.20 | |
AVAH Aveanna Healthcare | $13.16 +1.5% | $13.61 | $5.93 | $12.97 | $12.39 - $13.61 | |
AXGN AxoGen | $50.40 +8.5% | $51.06 | $13.64 | $46.44 | $46.24 - $51.06 | |
BDSX Biodesix | $26.63 +10.8% | $27.11 | $5.26 | $24.03 | $24.11 - $27.11 | |
BDX Becton, Dickinson and Company | $191.95 +2.3% | $192.30 | $127.59 | $187.62 | $186.95 - $192.30 | |
BFRI Biofrontera | $1.48
| $1.52 | $0.55 | $1.48 | $1.44 - $1.52 | |
BIO Bio-Rad Laboratories | $381.56 +1.4% | $385.92 | $236.73 | $376.46 | $373.47 - $385.92 | |
BIO.B Bio-Rad Laboratories | $365.08
| $365.08 | $244.54 | $365.08 | $365.08 - $365.08 | |
BOLD Boundless Bio | $3.00 +3.4% | $3.02 | $0.96 | $2.90 | $2.91 - $3.02 | |
CARL Carlsmed | $16.05 -2.7% | $17.23 | $8.50 | $16.50 | $16.01 - $17.23 | |
CORT Corcept Therapeutics | $122.25 +1.0% | $123.44 | $28.66 | $121.05 | $120.56 - $123.44 | |
CTNM Contineum Therapeutics | $17.19 +7.3% | $17.35 | $8.60 | $16.02 | $15.88 - $17.35 | |
CYRX CryoPort | $17.13 +2.5% | $17.20 | $7.61 | $16.71 | $16.33 - $17.20 | |
DRTS Alpha Tau Medical | $14.92 +3.9% | $15.02 | $3.06 | $14.36 | $14.40 - $15.02 | |
DXCM DexCom | $92.34 +2.3% | $92.56 | $54.11 | $90.22 | $89.20 - $92.56 | |
ECOR electroCore | $10.52 +3.0% | $10.95 | $4.41 | $10.21 | $10.00 - $10.95 | |
ELOX Eloxx Pharmaceuticals | $20.98 +16.3% | $23.40 | $8.20 | $18.04 | $18.04 - $23.40 | |
ELYM Eliem Therapeutics | $17.02 -1.8% | $17.45 | $2.35 | $17.34 | $16.72 - $17.45 | |
ETON Eton Pharmaceuticals | $63.47 +5.9% | $64.00 | $14.27 | $59.91 | $59.76 - $64.00 | |
GMTX Gemini Therapeutics | $78.84 -1.8% | $80.15 | $1.16 | $80.32 | $78.49 - $80.15 | |
HAE Haemonetics | $108.89 +0.6% | $109.57 | $47.31 | $108.22 | $107.00 - $109.57 | |
HALO Halozyme Therapeutics | $108.17 +1.9% | $108.49 | $61.22 | $106.12 | $105.91 - $108.49 | |
HELP Cybin | $12.59 +1.0% | $12.95 | $3.76 | $12.47 | $12.47 - $12.95 | |
HTFL Heartflow | $49.75 +6.3% | $50.48 | $20.13 | $46.80 | $46.75 - $50.48 | |
ILMN Illumina | $219.40 +2.9% | $220.43 | $88.00 | $213.24 | $208.50 - $220.43 | |
IMMX Immix Biopharma | $13.66 +3.8% | $13.76 | $1.94 | $13.16 | $13.12 - $13.76 | |
IQV IQVIA | $260.17 +1.6% | $260.40 | $154.50 | $256.05 | $254.93 - $260.40 | |
MLAB Mesa Laboratories | $124.76 +4.7% | $124.89 | $58.83 | $119.15 | $119.03 - $124.89 | |
MRK Merck & Co., Inc. | $152.43 +2.3% | $154.49 | $77.58 | $148.99 | $148.59 - $154.49 | |
MRVI Maravai LifeSciences | $8.64 +4.2% | $8.87 | $2.28 | $8.29 | $8.20 - $8.87 | |
NEO NeoGenomics | $16.98 +2.7% | $17.08 | $6.24 | $16.53 | $16.21 - $17.08 | |
NLTX Neoleukin Therapeutics | $37.99 -3.7% | $38.60 | $2.03 | $39.43 | $36.78 - $38.60 | |
ODTX Odyssey Therapeutics | $26.39 +7.0% | $26.49 | $15.10 | $24.67 | $24.55 - $26.49 | |
OGN Organon & Co. | $13.76 +0.1% | $13.76 | $5.69 | $13.74 | $13.73 - $13.76 | |
OMER Omeros | $19.27 +3.4% | $19.58 | $3.94 | $18.63 | $18.41 - $19.58 | |
PGEN Precigen | $7.20 -3.2% | $7.50 | $2.99 | $7.44 | $7.10 - $7.50 | |
PHVS Pharvaris | $36.27 -0.3% | $36.93 | $20.65 | $36.39 | $36.12 - $36.93 | |
PLSE Pulse Biosciences | $50.42 +5.4% | $50.71 | $12.56 | $47.85 | $47.47 - $50.71 | |
PRLD Prelude Therapeutics | $6.63 +2.0% | $6.82 | $0.98 | $6.50 | $6.40 - $6.82 | |
PSNL Personalis | $18.38 +8.9% | $18.89 | $4.65 | $16.88 | $16.62 - $18.89 | |
REGN Regeneron Pharmaceuticals | $834.04 +0.9% | $847.00 | $541.00 | $826.64 | $826.64 - $847.00 | |
RFAI RF Acquisition Corp II | $58.00 +355.6% | $73.00 | $8.94 | $12.73 | $35.22 - $73.00 | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
RVTY Revvity | $124.88 +0.6% | $124.97 | $81.22 | $124.13 | $121.51 - $124.97 | |
SOPH SOPHiA GENETICS | $8.65 +3.8% | $8.68 | $3.10 | $8.33 | $8.15 - $8.68 | |
TALK Talkspace | $5.25
| $5.25 | $2.49 | $5.25 | $5.25 - $5.25 | |
THC Tenet Healthcare | $280.60 +2.9% | $280.89 | $157.58 | $272.60 | $274.07 - $280.89 | |
TVTX Travere Therapeutics | $65.71 +1.9% | $66.38 | $17.05 | $64.46 | $64.50 - $66.38 | |
TWST Twist Bioscience | $145.59 +6.8% | $145.93 | $23.30 | $136.33 | $135.05 - $145.93 | |
TXG 10x Genomics | $65.12 +2.0% | $65.47 | $11.16 | $63.87 | $61.75 - $65.47 | |
VIRI Virios Therapeutics | $2.33 +0.9% | $2.39 | $0.13 | $2.31 | $2.10 - $2.39 | |
VRTX Vertex Pharmaceuticals | $548.05 +1.4% | $555.32 | $374.17 | $540.26 | $540.70 - $555.32 | |
XNCR Xencor | $27.80 +3.0% | $28.16 | $7.50 | $27.00 | $27.07 - $28.16 | |
CMBT CMB.TECH | $18.07 +2.6% | $18.52 | $7.86 | $17.62 | $17.99 - $18.52 | |
CP Canadian Pacific Kansas City | $96.81 +2.1% | $96.90 | $68.42 | $94.83 | $95.13 - $96.90 | |
CSTE Caesarstone | $3.53 -0.8% | $3.78 | $0.56 | $3.56 | $3.48 - $3.78 | |
DAC Danaos | $149.74 +0.7% | $152.52 | $83.56 | $148.70 | $149.02 - $152.52 | |
EDRY EuroDry | $46.85 +7.9% | $46.85 | $10.51 | $43.43 | $43.50 - $46.85 | |
FREY FREYR Battery | $4.36 -4.2% | $4.64 | $0.91 | $4.55 | $4.25 - $4.64 | |
GEO Geo Group | $32.80 +3.4% | $32.92 | $12.51 | $31.72 | $31.57 - $32.92 | |
GNK Genco Shipping & Trading | $26.43 +1.3% | $27.76 | $15.55 | $26.09 | $26.13 - $27.76 | |
HSHP Himalaya Shipping | $16.56 +2.7% | $17.06 | $7.37 | $16.12 | $16.54 - $17.06 | |
LIME Neutron | $41.06 -2.3% | $42.84 | $23.87 | $42.03 | $40.00 - $42.84 | |
MAN ManpowerGroup | $61.55 +1.3% | $62.45 | $25.15 | $60.74 | $60.16 - $62.45 | |
NDSN Nordson | $332.24 -0.7% | $338.55 | $220.06 | $334.70 | $328.87 - $338.55 | |
NMM Navios Maritime Partners | $88.60 +3.8% | $89.81 | $43.02 | $85.32 | $86.91 - $89.81 | |
OP OceanPal | $7.75 +8.4% | $8.20 | $0.06 | $7.15 | $7.06 - $8.20 | |
RHI Robert Half | $44.87 +2.3% | $45.83 | $21.83 | $43.88 | $43.79 - $45.83 | |
ROLL RBC Bearings | $504.61 -3.1% | $519.80 | $152.90 | $520.54 | $503.82 - $519.80 | |
SB Safe Bulkers | $8.55 +3.3% | $8.64 | $4.14 | $8.28 | $8.29 - $8.64 | |
SBLK Star Bulk Carriers | $30.50 +1.5% | $31.00 | $16.72 | $30.06 | $29.45 - $31.00 | |
SVFCX Smead Value C | $99.65 +1.8% | $99.65 | $9.01 | $97.93 | $99.65 - $99.65 | |
BHP BHP Group | $97.13 +3.7% | $97.27 | $51.83 | $93.63 | $95.44 - $97.27 | |
CGAU Centerra Gold | $23.74 +1.1% | $24.16 | $7.31 | $23.49 | $23.44 - $24.16 | |
FCX Freeport-McMoRan | $76.68 +7.7% | $77.33 | $35.15 | $71.22 | $74.40 - $77.33 | |
LAAC Lithium Americas (Argentina) | $5.98 -3.4% | $6.16 | $2.07 | $6.19 | $5.92 - $6.16 | |
MAKO Mako Mining | $10.54 +0.4% | $10.69 | $4.28 | $10.50 | $10.30 - $10.69 | |
SA Seabridge Gold | $29.97 -9.9% | $34.59 | $23.69 | $33.27 | $29.77 - $34.59 | |
SSMR Sunshine Silver Mining & Refining | $18.55 +6.3% | $19.37 | $12.51 | $17.45 | $17.50 - $19.37 | |
SSRM Silver Standard Resources | $37.77 +2.6% | $38.40 | $16.66 | $36.83 | $36.81 - $38.40 | |
TX Ternium | $55.48 +2.3% | $58.24 | $32.11 | $54.21 | $55.13 - $58.24 | |
VNTR Venator Materials | $15.00
| $15.00 | $0.26 | $15.00 | $15.00 - $15.00 | |
VNTRQ Venator Materials | $15.00
| $15.00 | $0.02 | $15.00 | $15.00 - $15.00 | |
STHO Star | $9.79 +0.2% | $9.86 | $7.01 | $9.77 | $9.53 - $9.86 | |
DMAA Drugs Made In America Acquisition | $10.75 +0.2% | $10.75 | $10.22 | $10.73 | $10.73 - $10.75 | |
RMNI Rimini Street | $5.25 +2.9% | $5.27 | $2.87 | $5.10 | $5.10 - $5.27 | |
SAIH SAIHEAT | $24.00 +5.7% | $24.70 | $5.65 | $22.70 | $22.12 - $24.70 | |
YORW York Water | $34.03 -0.5% | $34.39 | $28.26 | $34.20 | $33.50 - $34.39 | |