ABIG Argent Large Cap ETF | $29.86 -0.1% | $29.89 | $24.99 | $29.89 | $29.78 - $29.89 | Positive News
|
ALCO Alico | $33.61 +2.8% | $34.12 | $24.23 | $32.68 | $32.78 - $34.12 | |
ALGM Allegro MicroSystems | $34.40 +0.6% | $34.85 | $16.38 | $34.19 | $33.63 - $34.85 | News Coverage
|
ASTE Astec Industries | $42.28 +1.4% | $43.32 | $28.46 | $41.69 | $41.16 - $43.32 | News Coverage
|
AVXC Avantis Emerging Markets ex-China Equity ETF | $56.75 +0.2% | $56.86 | $43.21 | $56.62 | $56.49 - $56.86 | |
BEEX The BeeHive Fund | $24.16 +0.3% | $24.16 | $19.71 | $24.08 | $24.11 - $24.16 | Positive News
|
BJRI BJ's Restaurants | $45.85 +2.8% | $46.85 | $27.61 | $44.60 | $44.74 - $46.85 | High Trading Volume
|
BRP The Baldwin Insurance Group | $42.81 +0.3% | $43.01 | $17.33 | $42.70 | $40.92 - $43.01 | |
BSGM Biosig Technologies | $8.32 +16.5% | $8.89 | $0.23 | $7.14 | $7.05 - $8.89 | High Trading Volume
|
BUFI AB International Buffer ETF | $37.73 -0.1% | $37.81 | $33.61 | $37.76 | $37.65 - $37.81 | Positive News
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
BUFM AB Moderate Buffer ETF | $36.66 +0.3% | $36.66 | $32.06 | $36.54 | $36.52 - $36.66 | Positive News
|
CBNK Capital Bancorp | $34.24 +2.0% | $34.84 | $19.70 | $33.58 | $33.40 - $34.84 | Positive News High Trading Volume
|
CBRL Cracker Barrel Old Country Store | $64.59 +5.7% | $66.42 | $33.86 | $61.08 | $61.26 - $66.42 | |
CCBG Capital City Bank Group | $40.28 +2.4% | $41.00 | $26.72 | $39.35 | $39.34 - $41.00 | News Coverage High Trading Volume
|
CDMO Avid Bioservices | $12.50 +0.1% | $12.51 | $6.61 | $12.48 | $12.47 - $12.51 | High Trading Volume
|
CLST Catalyst Bancorp | $12.40 +0.1% | $14.23 | $10.67 | $12.39 | $12.10 - $14.23 | Positive News High Trading Volume
|
CRCT Cricut | $6.91 +2.1% | $7.10 | $3.94 | $6.77 | $6.72 - $7.10 | High Trading Volume
|
CRWL GraniteShares 2x Long CRWD Daily ETF | $39.47 -6.7% | $43.49 | $15.77 | $42.32 | $37.67 - $43.49 | Positive News
|
CTCX Carmell | $2.52 -2.7% | $2.55 | $0.17 | $2.59 | $2.37 - $2.55 | Gap Down
|
CULL Cullman Bancorp | $10.50
| $10.65 | $8.50 | $10.50 | $10.50 - $10.65 | |
DASH DoorDash | $238.01 -3.4% | $248.74 | $99.32 | $246.51 | $236.54 - $248.74 | Trending News Analyst Forecast Insider Trade
|
DIVD Altrius Global Dividend ETF | $35.95 +0.8% | $35.97 | $30.48 | $35.66 | $35.58 - $35.97 | Dividend Cut
|
DSWL Deswell Industries | $2.76 +3.8% | $2.94 | $1.93 | $2.66 | $2.67 - $2.94 | Positive News High Trading Volume
|
EBI Longview Advantage ETF | $51.20 +0.6% | $51.29 | $41.14 | $50.88 | $50.95 - $51.29 | Positive News Dividend Announcement
|
ESGE iShares ESG Aware MSCI EM ETF | $39.28 +0.3% | $39.35 | $30.57 | $39.17 | $39.18 - $39.35 | Positive News
|
ESN Essential 40 Stock ETF | $16.15 +0.7% | $16.17 | $13.53 | $16.04 | $16.05 - $16.17 | News Coverage Positive News
|
EYE National Vision | $24.20 +5.2% | $24.69 | $9.56 | $23.01 | $23.04 - $24.69 | Positive News
|
FAST Fastenal | $42.86 +2.0% | $43.13 | $30.68 | $42.00 | $41.75 - $43.13 | |
FGMC FG Merger II | $9.89 +0.1% | $9.90 | $9.53 | $9.88 | $9.87 - $9.90 | Positive News
|
FKU First Trust United Kingdom AlphaDEX Fund | $46.87 0.0% | $47.08 | $35.98 | $46.89 | $46.78 - $47.08 | Positive News Dividend Increase
|
FTC First Trust Large Cap Growth AlphaDEX Fund | $149.47 -1.0% | $150.97 | $113.13 | $150.97 | $149.10 - $150.97 | Positive News Dividend Increase
|
FTGS First Trust Growth Strength ETF | $34.17 -0.1% | $34.32 | $25.74 | $34.19 | $33.97 - $34.32 | Dividend Cut
|
GAN GAN | $1.97
| $1.97 | $1.35 | $1.97 | $1.97 - $1.97 | |
GIG GigCapital7 | $10.42 +0.4% | $10.42 | $9.89 | $10.38 | $10.42 - $10.42 | Positive News
|
GINX SGI Enhanced Global Income ETF | $28.27 +0.7% | $28.34 | $23.93 | $28.07 | $28.14 - $28.34 | Positive News Dividend Increase
|
GMTX Gemini Therapeutics | $52.96 -2.8% | $55.45 | $1.16 | $54.50 | $52.52 - $55.45 | |
HAS Hasbro | $76.99 +4.3% | $78.83 | $49.00 | $73.82 | $74.95 - $78.83 | Analyst Upgrade High Trading Volume
|
HCSG Healthcare Services Group | $15.53 +3.3% | $15.73 | $9.13 | $15.03 | $14.99 - $15.73 | Positive News
|
HCVI Hennessy Capital Investment Corp. VI | $11.40 +14.2% | $14.00 | $5.78 | $9.98 | $8.90 - $14.00 | Gap Down
|
HERO Global X Video Games & Esports ETF | $32.37 -1.1% | $33.00 | $20.21 | $32.73 | $32.34 - $33.00 | News Coverage Dividend Cut
|
Banks aren’t ready for this altcoin—are you? (Ad) The Secret Crypto That Billionaires Are Hoarding
When these hit, the current price will look like pocket change.  Discover the protocol that crypto whales are secretly accumulating... |
HOOD Robinhood Markets | $92.33 -1.4% | $99.18 | $13.98 | $93.63 | $89.70 - $99.18 | Trending News Analyst Forecast Options Volume High Trading Volume
|
HOOX Defiance Daily Target 2X Long HOOD ETF | $85.19 -2.9% | $97.56 | $10.22 | $87.77 | $80.49 - $97.56 | Positive News Gap Up High Trading Volume
|
IFV First Trust Dorsey Wright International Focus 5 ETF | $22.90 -0.1% | $22.97 | $16.88 | $22.92 | $22.71 - $22.97 | Positive News Dividend Increase
|
IPAX Inflection Point Acquisition | $10.87 -0.8% | $11.42 | $9.00 | $10.96 | $10.71 - $11.42 | Gap Up High Trading Volume
|
IREN IREN | $15.23 +4.5% | $16.23 | $5.13 | $14.57 | $13.99 - $16.23 | Trending News Analyst Revision Gap Down High Trading Volume
|
ISHG iShares 1-3 Year International Treasury Bond ETF | $76.55 0.0% | $77.07 | $66.41 | $76.56 | $76.41 - $77.07 | Positive News
|
IXAQ IX Acquisition | $12.10
| $12.10 | $10.95 | $12.10 | $12.10 - $12.10 | |
JGLO JPMorgan Global Select Equity ETF | $64.38 +0.1% | $64.51 | $51.78 | $64.34 | $64.13 - $64.51 | |
LASR nLight | $19.14 -2.7% | $20.01 | $6.20 | $19.68 | $18.92 - $20.01 | Insider Trade
|
LDRX SGI Enhanced Market Leaders ETF | $29.62 +0.7% | $29.63 | $26.67 | $29.41 | $29.61 - $29.63 | Positive News Dividend Announcement
|
LEXI Alexis Practical Tactical ETF | $32.26 -0.2% | $32.32 | $26.06 | $32.32 | $32.25 - $32.32 | Positive News
|
LGTY Logility Supply Chain Solutions | $14.29 +0.1% | $14.31 | $8.41 | $14.28 | $14.28 - $14.31 | High Trading Volume
|
LIF Life360 | $64.38 -1.3% | $67.11 | $28.94 | $65.25 | $62.51 - $67.11 | Insider Trade High Trading Volume
|
MGIC Magic Software Enterprises | $19.67 +2.9% | $19.90 | $9.64 | $19.12 | $19.20 - $19.90 | High Trading Volume
|
MGYR Magyar Bancorp | $16.61 -0.4% | $19.04 | $11.24 | $16.67 | $16.02 - $19.04 | Positive News High Trading Volume
|
MICS Singing Machine | $2.45 -0.4% | $2.49 | $0.35 | $2.46 | $2.38 - $2.49 | Gap Down
|
MOOD Relative Sentiment Tactical Allocation ETF | $33.22 +0.2% | $33.23 | $28.10 | $33.16 | $33.12 - $33.23 | Positive News
|
NBST Newbury Street Acquisition | $12.99
| $12.99 | $10.32 | $12.99 | $12.99 - $12.99 | |
NLTX Neoleukin Therapeutics | $14.95 -7.5% | $16.33 | $2.03 | $16.16 | $14.93 - $16.33 | High Trading Volume
|
NTES NetEase | $134.78 +0.1% | $135.32 | $75.85 | $134.58 | $133.90 - $135.32 | Positive News
|
NTRS Northern Trust | $127.99 +0.9% | $128.17 | $80.81 | $126.79 | $125.25 - $128.17 | Positive News Analyst Forecast
|
NXTG First Trust Indxx NextG ETF | $97.26 0.0% | $97.57 | $74.03 | $97.29 | $96.66 - $97.57 | Positive News Dividend Increase
|
OCAX OCA Acquisition | $11.60 +0.9% | $11.60 | $11.22 | $11.50 | $11.60 - $11.60 | |
OPXS Optex Systems | $11.74 +2.2% | $12.00 | $5.36 | $11.49 | $11.26 - $12.00 | Trending News Insider Trade
|
PARA Paramount Global | $13.16 +2.0% | $13.27 | $9.95 | $12.90 | $12.87 - $13.27 | |
PAYS Paysign | $7.38 +2.5% | $7.60 | $1.80 | $7.20 | $7.11 - $7.60 | Positive News High Trading Volume
|
PDLB Ponce Financial Group | $14.10 +1.9% | $14.32 | $9.01 | $13.84 | $13.76 - $14.32 | |
PGY Pagaya Technologies | $22.59 +6.0% | $23.06 | $8.20 | $21.32 | $21.05 - $23.06 | High Trading Volume
|
PIO Invesco Global Water ETF | $45.25 +1.3% | $45.25 | $35.57 | $44.67 | $44.63 - $45.25 | Positive News
|
PMEC Primech | $1.46 +4.3% | $1.48 | $0.49 | $1.40 | $1.36 - $1.48 | Gap Down
|
PRCH Porch Group | $12.09 +2.5% | $12.83 | $1.05 | $11.79 | $11.74 - $12.83 | Analyst Forecast
|
PTNM Pitanium | $8.68 +18.7% | $8.68 | $3.52 | $7.31 | $7.68 - $8.68 | Positive News Gap Up
|
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | $136.54 +0.0% | $136.99 | $104.28 | $136.49 | $135.70 - $136.99 | Dividend Cut
|
QTI QT Imaging | $1.33 -4.1% | $1.40 | $0.35 | $1.39 | $1.06 - $1.40 | |
RAYA Erayak Power Solution Group | $2.56 +2.4% | $2.88 | $0.56 | $2.50 | $2.27 - $2.88 | Positive News High Trading Volume
|
RCGE RockCreek Global Equality ETF | $26.67 -0.5% | $27.04 | $21.98 | $26.80 | $27.04 - $27.04 | Positive News
|
REMG Emerging Markets Equity Active ETF | $25.86 +0.1% | $25.92 | $24.02 | $25.84 | $25.79 - $25.92 | Positive News
|
RFAI RF Acquisition Corp II | $10.56 +0.3% | $10.56 | $10.00 | $10.53 | $10.56 - $10.56 | Positive News
|
RIFR Global Infrastructure Active ETF | $25.31 +0.4% | $25.33 | $24.13 | $25.21 | $25.27 - $25.33 | Positive News
|
RINT International Developed Equity Active ETF | $26.77 -0.2% | $26.92 | $25.26 | $26.82 | $26.67 - $26.92 | Positive News
|
RKLB Rocket Lab | $34.33 -4.0% | $38.26 | $4.20 | $35.77 | $33.88 - $38.26 | Trending News Analyst Forecast Gap Up
|
RKLX Defiance Daily Target 2X Long RKLB ETF | $53.02 -8.1% | $65.40 | $11.44 | $57.67 | $51.60 - $65.40 | Positive News Gap Up High Trading Volume
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $33.62 +1.1% | $33.62 | $25.22 | $33.27 | $33.48 - $33.62 | |
RNIN Bushido Capital US SMID Cap Equity ETF | $26.07 +1.5% | $26.30 | $24.51 | $25.69 | $25.75 - $26.30 | Positive News Dividend Announcement
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.46 +0.5% | $42.46 | $29.25 | $42.25 | $42.23 - $42.46 | |
RNMC Mid Cap US Equity Select ETF | $35.78 +0.1% | $36.05 | $25.83 | $35.76 | $35.58 - $36.05 | |
ROLL RBC Bearings | $384.80 +0.9% | $385.32 | $152.90 | $381.36 | $378.97 - $385.32 | News Coverage
|
RPRX Royalty Pharma | $35.88 -0.4% | $36.33 | $24.05 | $36.03 | $35.62 - $36.33 | Positive News Analyst Downgrade
|
RUSC U.S. Small Cap Equity Active ETF | $27.87 +1.1% | $28.04 | $25.88 | $27.58 | $27.61 - $28.04 | Positive News
|
SBTX Silverback Therapeutics | $17.45 -4.1% | $18.50 | $2.80 | $18.20 | $16.16 - $18.50 | High Trading Volume
|
Banks aren’t ready for this altcoin—are you? (Ad) The Secret Crypto That Billionaires Are Hoarding
When these hit, the current price will look like pocket change.  Discover the protocol that crypto whales are secretly accumulating... |
SEAC SeaChange International | $7.49 +61.1% | $7.49 | $4.51 | $4.65 | $7.49 - $7.49 | Gap Up
|
SEEM SEI Select Emerging Markets Equity ETF | $27.73 +0.8% | $27.74 | $21.28 | $27.51 | $27.58 - $27.74 | Positive News
|
SEIC SEI Investments | $91.50 +1.8% | $93.75 | $62.38 | $89.86 | $89.80 - $93.75 | News Coverage Analyst Forecast
|
SFD Smithfield Foods | $24.22 +2.9% | $24.24 | $18.43 | $23.53 | $23.34 - $24.24 | Positive News
|
SNPX Synaptogenix | $7.85 +29.8% | $7.85 | $1.84 | $6.05 | $5.63 - $7.85 | Gap Up High Trading Volume
|
SOCL Global X Social Media ETF | $53.53 +0.2% | $54.29 | $36.71 | $53.43 | $52.94 - $54.29 | Positive News Dividend Announcement High Trading Volume
|
SOGP LIZHI | $5.68 +19.6% | $6.00 | $1.18 | $4.75 | $4.76 - $6.00 | Positive News Gap Up
|
SPOK Spok | $18.08 +2.3% | $18.29 | $13.55 | $17.68 | $17.60 - $18.29 | News Coverage Positive News
|
SRAD Sportradar Group | $27.69 -1.4% | $28.50 | $10.06 | $28.08 | $27.36 - $28.50 | Positive News Analyst Forecast High Trading Volume
|
SSBI Summit State Bank | $11.23 +3.6% | $12.60 | $5.68 | $10.84 | $10.05 - $12.60 | Positive News Gap Down High Trading Volume
|
STNE StoneCo | $16.14 +0.6% | $16.15 | $7.72 | $16.04 | $15.81 - $16.15 | News Coverage
|
SV Spring Valley Acquisition | $39.56 +3.6% | $40.17 | $8.56 | $38.20 | $37.91 - $40.17 | Gap Up High Trading Volume
|
SVFCX Smead Value C | $72.06 0.0% | $72.06 | $9.01 | $72.07 | $72.06 - $72.06 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | High Trading Volume
|
SY So-Young International | $2.84 -8.4% | $3.40 | $0.66 | $3.10 | $2.58 - $3.40 | Gap Down High Trading Volume
|
SYBT Stock Yards Bancorp | $80.63 +2.1% | $81.97 | $47.96 | $78.98 | $78.24 - $81.97 | |
TAX Cambria Tax Aware ETF | $25.93 +0.0% | $25.95 | $20.00 | $25.93 | $25.95 - $25.95 | News Coverage Positive News
|
TDI Touchstone Dynamic International ETF | $33.91 -0.2% | $33.99 | $26.16 | $33.99 | $33.87 - $33.99 | Positive News
|
TDIV First Trust NASDAQ Technology Dividend Index Fund | $90.28 +0.1% | $90.48 | $62.54 | $90.17 | $89.48 - $90.48 | Positive News Dividend Increase
|
TETE Technology & Telecommunication Acquisition | $12.41 +2.4% | $14.45 | $11.49 | $12.12 | $12.04 - $14.45 | High Trading Volume
|
TFNS T. Rowe Price Financials ETF | $25.86 +0.7% | $25.92 | $24.45 | $25.69 | $25.69 - $25.92 | Positive News
|
THFF First Financial Corporation Indiana | $54.91 +1.3% | $55.57 | $35.62 | $54.19 | $52.66 - $55.57 | |
TMB Thornburg Multi Sector Bond ETF | $25.43 -0.1% | $25.51 | $24.82 | $25.45 | $25.42 - $25.51 | Positive News Dividend Increase
|
TRS TriMas | $29.05 +1.5% | $29.23 | $19.33 | $28.61 | $28.43 - $29.23 | Analyst Revision
|
TUSA First Trust Dividend Strength ETF | $52.21 +0.6% | $52.21 | $44.91 | $51.88 | $52.11 - $52.21 | |
TXUE Thornburg International Equity ETF | $29.63 +0.3% | $30.00 | $23.57 | $29.55 | $29.39 - $30.00 | Positive News
|
VIGL Vigil Neuroscience | $7.97 +0.3% | $7.97 | $1.31 | $7.95 | $7.95 - $7.97 | High Trading Volume
|
VIRI Virios Therapeutics | $4.77 +1.3% | $4.87 | $0.13 | $4.71 | $4.71 - $4.87 | |
VIRT Virtu Financial | $43.44 -3.0% | $44.96 | $21.59 | $44.79 | $43.15 - $44.96 | Positive News
|
VMCA Valuence Merger Corp. I | $12.19
| $12.19 | $11.41 | $12.19 | $12.19 - $12.19 | News Coverage
|
VOD Vodafone Group | $10.91 +2.3% | $10.93 | $8.00 | $10.66 | $10.81 - $10.93 | |
VOR Vor Biopharma | $1.43 -11.7% | $2.04 | $0.13 | $1.62 | $1.38 - $2.04 | News Coverage Analyst Downgrade Gap Down
|
VPN Global X Data Center & Digital Infrastructure ETF | $18.64 +0.8% | $18.66 | $11.86 | $18.50 | $18.38 - $18.66 | News Coverage High Trading Volume
|
WSML iShares MSCI World Small-Cap ETF | $28.05 +0.6% | $28.05 | $22.23 | $27.89 | $28.05 - $28.05 | Positive News
|
AAMI Acadian Asset Management | $35.63 +1.1% | $35.99 | $21.49 | $35.24 | $34.93 - $35.99 | News Coverage Positive News
|
AEF Abrdn Emerging Markets Equity Income Fund | $5.95 +0.2% | $5.99 | $4.43 | $5.94 | $5.93 - $5.99 | |
AGCO AGCO | $108.08 +4.8% | $109.71 | $73.79 | $103.16 | $102.92 - $109.71 | Trending News
|
ALCC AltC Acquisition | $55.99 +1.3% | $57.30 | $10.27 | $55.26 | $53.80 - $57.30 | High Trading Volume
|
ALV Autoliv | $114.58 +2.4% | $115.25 | $75.49 | $111.90 | $111.55 - $115.25 | News Coverage Analyst Forecast
|
AMBP Ardagh Metal Packaging | $4.36 +1.9% | $4.44 | $2.50 | $4.28 | $4.28 - $4.44 | News Coverage
|
AMG Affiliated Managers Group | $198.94 +1.1% | $199.57 | $139.22 | $196.77 | $194.76 - $199.57 | |
AMPS Altus Power | $5.00 -0.1% | $5.00 | $2.71 | $5.00 | $4.99 - $5.00 | High Trading Volume
|
BAC Bank of America | $48.15 +1.8% | $48.42 | $33.07 | $47.32 | $46.94 - $48.42 | Trending News
|
BBD Banco Bradesco | $3.10 +0.3% | $3.13 | $1.84 | $3.09 | $3.07 - $3.13 | News Coverage Dividend Cut
|
BBDO Banco Bradesco | $2.85 +4.4% | $2.88 | $1.71 | $2.73 | $2.63 - $2.88 | News Coverage Dividend Increase
|
BCV Bancroft Fund | $18.95 +0.3% | $19.01 | $15.61 | $18.90 | $18.87 - $19.01 | Positive News
|
BEN Franklin Resources | $24.33 +2.0% | $24.53 | $16.25 | $23.85 | $23.76 - $24.53 | |
BEST BEST | $2.81 +0.2% | $2.82 | $2.60 | $2.80 | $2.73 - $2.82 | Gap Down High Trading Volume
|
BMO Bank Of Montreal | $111.21 +0.5% | $111.38 | $76.98 | $110.63 | $110.36 - $111.38 | |
BMTX BM Technologies | $5.00
| $5.16 | $2.06 | $5.00 | $4.99 - $5.16 | |
The #1 AI Energy Stock (Ad) Nearly $600 billion is projected to be spent on AI data centers this year.
That's because the ones being built now will dwarf everything that came before them.
Thanks to AI's ravenous hunger for power …
They are beginning to morph into sprawling behemoths. Click here to learn more about the #1 AI Energy Stock of 2025 |
BNRE Brookfield Reinsurance | $61.78 +0.2% | $61.89 | $29.00 | $61.67 | $61.42 - $61.89 | |
C Citigroup | $86.26 +1.3% | $86.48 | $53.51 | $85.12 | $84.77 - $86.48 | Trending News
|
CCK Crown | $105.38 +2.3% | $106.07 | $70.84 | $102.98 | $102.76 - $106.07 | Analyst Upgrade
|
CCL Carnival | $28.66 +1.9% | $28.83 | $13.78 | $28.12 | $28.07 - $28.83 | Trending News Earnings Report
|
CM Canadian Imperial Bank of Commerce | $71.05 +0.3% | $71.25 | $47.11 | $70.83 | $70.68 - $71.25 | |
CMP Compass Minerals International | $21.21 +5.6% | $21.48 | $7.51 | $20.09 | $19.89 - $21.48 | |
COF Capital One Financial | $215.01 +1.1% | $216.81 | $128.23 | $212.76 | $211.44 - $216.81 | |
CPAC Cementos Pacasmayo S.A.A. | $6.13 +3.0% | $6.65 | $5.10 | $5.95 | $5.82 - $6.65 | High Trading Volume
|
CR Crane | $189.93 +0.0% | $193.35 | $127.04 | $189.89 | $188.17 - $193.35 | |
CTVA Corteva | $75.02 +0.7% | $75.22 | $50.30 | $74.53 | $74.10 - $75.22 | Positive News
|
DBD Diebold Nixdorf | $56.85 +2.6% | $57.41 | $34.38 | $55.40 | $55.26 - $57.41 | High Trading Volume
|
DY Dycom Industries | $244.62 +0.1% | $248.74 | $131.37 | $244.39 | $239.84 - $248.74 | |
ECL Ecolab | $272.57 +1.2% | $274.02 | $220.96 | $269.44 | $267.58 - $274.02 | Positive News
|
EEA The European Equity Fund | $10.21 -0.2% | $10.33 | $8.05 | $10.23 | $10.18 - $10.33 | News Coverage
|
EMR Emerson Electric | $135.44 +1.6% | $135.96 | $90.06 | $133.33 | $132.60 - $135.96 | Trending News Analyst Forecast
|
EVRI Everi | $14.25 +0.1% | $14.25 | $7.98 | $14.23 | $14.23 - $14.25 | News Coverage Trading Halted
|
FSCO FS Credit Opportunities | $7.31 +0.7% | $7.35 | $5.29 | $7.26 | $7.22 - $7.35 | Positive News
|
GAM General American Investors | $56.17 +0.2% | $56.50 | $41.80 | $56.04 | $55.86 - $56.50 | News Coverage
|
GEAR Revelyst | $20.08 +4.5% | $20.09 | $18.90 | $19.22 | $19.26 - $20.09 | News Coverage
|
GORO Gold Resource | $0.66 +8.2% | $0.77 | $0.12 | $0.61 | $0.62 - $0.77 | Gap Up High Trading Volume
|
HBM HudBay Minerals | $10.62 +0.1% | $10.88 | $5.95 | $10.61 | $10.57 - $10.88 | News Coverage Analyst Upgrade
|
ITUB Itau Unibanco | $6.80 +0.1% | $6.86 | $4.42 | $6.79 | $6.76 - $6.86 | News Coverage Dividend Cut
|
JBL Jabil | $216.05 -0.9% | $219.00 | $95.85 | $218.10 | $214.19 - $219.00 | Positive News Insider Trade
|
KAR OPENLANE | $24.75 +1.2% | $25.02 | $15.44 | $24.45 | $24.36 - $25.02 | Positive News
|
KF The Korea Fund | $26.91 -0.1% | $27.03 | $18.15 | $26.93 | $26.90 - $27.03 | |
KT KT | $21.31 +2.6% | $21.61 | $13.11 | $20.78 | $21.17 - $21.61 | Gap Up
|
L Loews | $92.30 +0.7% | $92.49 | $73.15 | $91.66 | $91.24 - $92.49 | |
LH Labcorp | $264.18 +0.6% | $265.72 | $198.96 | $262.51 | $261.03 - $265.72 | Positive News
|
LTM LATAM Airlines Group | $40.73 +0.2% | $41.08 | $21.83 | $40.64 | $40.44 - $41.08 | News Coverage
|
MPLN MultiPlan | $45.13 +3.6% | $48.52 | $4.80 | $43.58 | $42.77 - $48.52 | High Trading Volume
|
MSM MSC Industrial Direct | $90.17 +6.1% | $90.85 | $68.10 | $85.02 | $83.63 - $90.85 | Trending News Earnings Report Dividend Announcement Gap Up High Trading Volume
|
MTG MGIC Investment | $28.19 +1.3% | $28.35 | $21.20 | $27.84 | $27.71 - $28.35 | Positive News
|
MXF Mexico Fund | $17.73 +0.9% | $17.78 | $12.99 | $17.57 | $17.60 - $17.78 | Positive News Dividend Increase
|
NET Cloudflare | $185.13 -5.5% | $198.01 | $69.26 | $195.83 | $180.65 - $198.01 | Trending News Insider Trade
|
NGD New Gold | $4.92 -0.6% | $5.16 | $1.92 | $4.95 | $4.91 - $5.16 | News Coverage Analyst Upgrade Gap Up
|
NVS Novartis | $123.06 +1.7% | $123.82 | $96.06 | $121.01 | $121.85 - $123.82 | |
NYC American Strategic Investment | $14.68 +11.7% | $15.20 | $7.55 | $13.14 | $12.55 - $15.20 | |
OSK Oshkosh | $118.24 +4.1% | $119.52 | $76.82 | $113.54 | $113.93 - $119.52 | Analyst Upgrade
|
PAI Western Asset Investment Grade Income Fund | $13.02 +0.3% | $13.18 | $11.41 | $12.98 | $13.00 - $13.18 | Positive News
|
PARR Par Pacific | $28.15 +6.1% | $28.72 | $11.86 | $26.53 | $26.62 - $28.72 | News Coverage Positive News Analyst Forecast
|
PBI Pitney Bowes | $11.24 +3.0% | $11.26 | $5.58 | $10.91 | $10.75 - $11.26 | |
PHH PHH | $36.42 +4.1% | $36.92 | $3.70 | $34.99 | $35.15 - $36.92 | |
PHX PHX Minerals | $4.37 +0.3% | $4.36 | $3.10 | $4.35 | $4.36 - $4.36 | |
PL Planet Labs PBC | $6.18 +1.3% | $7.72 | $1.73 | $6.10 | $6.10 - $7.72 | Analyst Forecast Gap Up High Trading Volume
|
RCL Royal Caribbean Cruises | $315.07 +0.6% | $318.00 | $130.08 | $313.14 | $309.13 - $318.00 | Positive News Analyst Downgrade
|
REVG REV Group | $48.46 +1.8% | $49.07 | $21.54 | $47.59 | $47.03 - $49.07 | |
ROK Rockwell Automation | $338.62 +1.9% | $339.90 | $215.00 | $332.17 | $329.93 - $339.90 | Positive News Analyst Forecast
|
SAH Sonic Automotive | $82.61 +3.4% | $83.31 | $51.27 | $79.93 | $79.78 - $83.31 | |
SCHW Charles Schwab | $91.18 -0.1% | $91.68 | $61.01 | $91.24 | $90.14 - $91.68 | Positive News
|
SKE Skeena Resources | $15.59 -2.1% | $16.41 | $5.20 | $15.92 | $15.55 - $16.41 | |
The #1 AI Energy Stock (Ad) Nearly $600 billion is projected to be spent on AI data centers this year.
That's because the ones being built now will dwarf everything that came before them.
Thanks to AI's ravenous hunger for power …
They are beginning to morph into sprawling behemoths. Click here to learn more about the #1 AI Energy Stock of 2025 |
SUM Summit Materials | $52.54 +0.2% | $54.07 | $34.80 | $52.45 | $52.36 - $54.07 | High Trading Volume
|
SXT Sensient Technologies | $104.10 +5.7% | $104.39 | $66.15 | $98.52 | $98.02 - $104.39 | News Coverage High Trading Volume
|
T AT&T | $28.88 -0.2% | $29.19 | $18.14 | $28.94 | $28.70 - $29.19 | Trending News Dividend Announcement
|
TAK Takeda Pharmaceutical | $15.38 -0.5% | $15.53 | $12.80 | $15.46 | $15.31 - $15.53 | |
TD Toronto Dominion Bank | $74.02 +0.8% | $74.11 | $51.25 | $73.45 | $73.32 - $74.11 | Positive News
|
TGB Taseko Mines | $3.28 +4.1% | $3.33 | $1.67 | $3.15 | $3.17 - $3.33 | |
THC Tenet Healthcare | $177.58 +0.9% | $178.76 | $109.82 | $176.00 | $175.33 - $178.76 | Positive News
|
TINV Tiga Acquisition | $22.70 +2.3% | $22.99 | $8.23 | $22.19 | $22.39 - $22.99 | High Trading Volume
|
TRI Thomson Reuters | $201.67 +0.3% | $202.18 | $150.01 | $201.13 | $199.02 - $202.18 | |
VNTR Venator Materials | $200.00
| $200.00 | $0.26 | $200.00 | $200.00 - $200.00 | |
VNTRQ Venator Materials | $200.00
| $200.00 | $0.02 | $200.00 | $200.00 - $200.00 | |
VOR Vor Biopharma | $1.43 -11.7% | $2.04 | $0.13 | $1.62 | $1.38 - $2.04 | News Coverage Analyst Upgrade Gap Down High Trading Volume
|
WTS Watts Water Technologies | $251.10 +2.1% | $254.14 | $175.37 | $245.89 | $244.05 - $254.14 | |
X United States Steel | $54.97 +0.2% | $54.97 | $26.92 | $54.84 | $54.97 - $54.97 | |