| Canadian Solar (CSIQ) | $18.16 | $11.37 | $18.12 | +2.3% | |
| Agrium (AGU) | $117.28 | $87.82 | $0.00 | flat | High Trading Volume
|
| MedAssets (MDAS) | $31.35 | $17.00 | $0.00 | flat | |
| StanCorp Financial Group (SFG) | $13,400.00 | $65.38 | $13,400.00 | +99.9% | |
| NuStar GP (NSH) | $24.95 | $10.40 | $0.00 | flat | |
| ReachLocal (RLOC) | $4.60 | $0.55 | $0.00 | flat | |
| Riverbed Technology (RVBD) | $21.00 | $16.71 | $0.00 | flat | |
| Ciena (CIEN) | $37.64 | $20.71 | $37.63 | +2.7% | Insider Trading
|
| Trina Solar (TSL) | $11.54 | $6.91 | $0.00 | flat | |
| Ixia (XXIA) | $19.65 | $9.10 | $0.00 | flat | |
| Stillwater Mining (SWC) | $102.50 | $9.02 | $102.50 | +100.0% | |
| Plum Creek Timber (PCL) | $114,000.00 | $35.20 | $114,000.00 | flat | |
| CenterPoint Energy (CNP) | $29.72 | $24.81 | $29.29 | +0.3% | |
| Synutra International (SYUT) | $6.05 | $3.24 | $0.00 | flat | |
| Crude Carriers (CRU) | $941.74 | $5.93 | $0.00 | flat | |
| Incontact (SAAS) | $13.99 | $7.15 | $0.00 | flat | |
| Kinder Morgan Management (KMR) | $3,500.00 | $65.23 | $0.00 | flat | |
| Dorman Products (DORM) | $97.38 | $56.36 | $93.24 | +1.7% | Analyst Downgrade
|
| TreeHouse Foods (THS) | $58.95 | $36.35 | $58.82 | +1.4% | Heavy News Reporting
|
| BioDelivery Sciences International (BDSI) | $4.20 | $1.70 | $4.15 | +1.7% | Analyst Upgrade
Heavy News Reporting
|
| Hutchinson Technology (HTCH) | $4.00 | $1.32 | $0.00 | flat | |
| Aetna (AET) | $213.36 | $166.88 | $212.70 | +0.3% | |
| HopFed Bancorp (HFBC) | $19.21 | $13.03 | $19.21 | +1.8% | |
| Rofin-Sinar Technologies (RSTI) | $32.55 | $19.02 | $0.00 | flat | |
| Genworth Financial (GNW) | $5.00 | $2.66 | $4.97 | +3.4% | Heavy News Reporting
|
| Inseego (INSG) | $5.92 | $1.63 | $5.76 | +2.1% | Analyst Report
|
| Camelot Information Systems (CIS) | $41.50 | $1.53 | $41.50 | flat | |
| Microbot Medical (MBOT) | $19.40 | $1.38 | $9.08 | -7.8% | Analyst Downgrade
Heavy News Reporting
|
| Ariad Pharmaceuticals (ARIA) | $23.99 | $4.67 | $0.00 | flat | |
| Government Properties Income Trust (GOV) | $34.73 | $6.54 | $34.06 | -1.4% | |
| Pepco (POM) | $8,600.00 | $21.12 | $8,600.00 | flat | |
| Crimson Exploration (CXPO) | $840.50 | $2.45 | $840.50 | +1.8% | |
| RadiSys (RSYS) | $1.72 | $0.53 | $1.72 | +0.6% | |
| The First Marblehead (FMD) | $5.05 | $2.81 | $0.00 | flat | |
| 99 Cents Only Stores (NDN) | $11,700.00 | $14.57 | $11,400.00 | -1.8% | Heavy News Reporting
|
| Symetra Financial (SYA) | $32.02 | $20.24 | $0.00 | flat | |
| LNB Bancorp (LNBB) | $19.95 | $12.70 | $0.00 | flat | |
| Atlantic Power (AT) | $2.49 | $1.80 | $2.43 | -0.8% | Analyst Upgrade
|
| TMS International (TMS) | $25,750.00 | $9.85 | $25,750.00 | flat | |
| SMTC (SMTX) | $5.71 | $1.80 | $5.56 | +5.4% | Analyst Report
|
| PrimeEnergy (PNRG) | $81.45 | $47.10 | $80.00 | -1.0% | |
| Rockwell Collins (COL) | $142.98 | $125.04 | $141.04 | -0.4% | |
| CEB (CEB) | $81.30 | $47.33 | $79.50 | -0.3% | |
| Crawford & Company (CRD.A) | $9.40 | $7.47 | $9.33 | +1.8% | Heavy News Reporting
|
| Genie Energy (GNE) | $9.31 | $3.82 | $9.12 | +4.2% | |
| Xplore Technologies (XPLR) | $6.00 | $2.25 | $0.00 | flat | |
| Research Frontiers (REFR) | $2.13 | $0.60 | $2.11 | +8.1% | High Trading Volume
|
| Forest City Realty Trust (FCE) | $24.56 | $23.94 | $0.00 | flat | |
| Itau Unibanco (ITU) | $41.54 | $10.02 | $41.54 | flat | |
| Cifc (CIFC) | $11.40 | $4.00 | $0.00 | flat | |
| Sutron (STRN) | $5,000.00 | $4.50 | $0.00 | flat | |
| Dominion Diamond (DDC) | $14.26 | $8.29 | $0.00 | flat | |
| Silver Spring Networks (SSNI) | $16.26 | $9.68 | $0.00 | flat | |
| Aviva (AVV) | $25.63 | $25.47 | $0.00 | flat | |
| NanoString Technologies (NSTG) | $21.99 | $5.87 | $21.36 | -1.4% | |
| Deutsche Multi-Market Income Trust (KMM) | $9.02 | $8.61 | $9.02 | flat | |
| OvaScience (OVAS) | $8.98 | $0.66 | $8.50 | -1.2% | |
| Mirati Therapeutics (MRTX) | $66.73 | $23.10 | $64.80 | +1.7% | Analyst Downgrade
Unusual Options Activity
Heavy News Reporting
|
| Barings Participation Investors (MPV) | $16.45 | $13.99 | $15.52 | +1.7% | |
| Stonegate Bank (SGBK) | $51.77 | $33.20 | $0.00 | flat | |
| Georgetown Bancorp Inc (MD) (GTWN) | $26.00 | $19.67 | $0.00 | flat | |
| Providence & Worcester Railroad (PWX) | $25.03 | $12.50 | $0.00 | flat | |
| Deutsche Global High Income Fund (LBF) | $8.82 | $8.04 | $0.00 | flat | |
| Bridgford Foods (BRID) | $22.24 | $12.56 | $21.05 | +0.2% | |
| Everyday Health (EVDY) | $10.50 | $3.71 | $0.00 | flat | |
| Coastway Bancorp (CWAY) | $28.25 | $19.80 | $0.00 | flat | |
| K2M Group (KTWO) | $27.50 | $16.44 | $27.50 | flat | |
| King Digital Entertainment (KING) | $18.00 | $11.63 | $0.00 | flat | |
| Aurinia Pharmaceuticals (AUPH) | $7.71 | $4.76 | $7.64 | +3.7% | |
| Novatel Wireless (MIFI) | $5.81 | $0.84 | $5.64 | +1.4% | |
| Tribune (TRCO) | $45.84 | $31.61 | $45.82 | +0.2% | |
| Rice Midstream Partners (RMP) | $1,720.01 | $16.68 | $0.00 | flat | |
| Medovex (MDVXU) | $6.75 | $5.75 | $0.00 | flat | High Trading Volume
|
| E. W. Scripps (SSP) | $18.60 | $10.69 | $18.36 | +0.4% | |
| Arowana (ARWAU) | $13.43 | $9.90 | $0.00 | flat | |
| Electrum Special Acquisition (ELECU) | $10.80 | $8.36 | $0.00 | flat | |
| OI (OIBR) | $7.00 | $6.68 | $0.00 | flat | |
| Hanwha Q Cells (HQCL) | $9.85 | $5.40 | $9.84 | +0.4% | Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| Andina Acquisition Corp II (ANDAU) | $16.04 | $10.20 | $0.00 | flat | |
| Arowana (ARWA) | $11.77 | $9.10 | $0.00 | flat | |
| Twilio (TWLO) | $101.82 | $23.25 | $100.45 | +2.7% | |
| Clearway Energy Inc Class A (NYLD.A) | $19.97 | $15.30 | $0.00 | flat | |
| Richmont Mines (RIC) | $6,770.00 | $5.45 | $6,770.00 | +6.4% | |
| M I Acquisitions (MACQU) | $13.26 | $10.21 | $0.00 | flat | |
| Forum Merger (FMCIU) | $10.20 | $9.95 | $10.20 | flat | |
| Avenue Therapeutics (ATXI) | $6.20 | $2.08 | $6.01 | +6.0% | |
| STELLAR ACQUISI/SH SH (STLR) | $107.00 | $9.16 | $105.00 | +13.3% | High Trading Volume
|
| Kirkland Lake Gold (KL) | $27.12 | $13.09 | $26.50 | -1.9% | Analyst Report
|
| Santander Bank (SOV) | $66.52 | $25.10 | $66.52 | -1.5% | |
| SendGrid (SEND) | $49.24 | $20.42 | $48.66 | +2.8% | |
| Eaton Vance Global Income Builder NextShares (EVGBC) | $100.02 | $99.98 | $100.02 | flat | |
| Mudrick Capital Acquisition (MUDSU) | $10.50 | $9.98 | $10.50 | flat | |
| Ivy Focused Value NextShares (IVFVC) | $100.02 | $100.02 | $100.02 | flat | |
| Hartford Global Impact Nextshares Fund (HFGIC) | $100.10 | $100.10 | $100.10 | flat | |
| Calvert Ultra-Short Income NextShares (CRUSC) | $100.02 | $99.98 | $100.02 | flat | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | |
| Adial Pharmaceuticals (ADIL) | $9.44 | $1.11 | $8.33 | +12.7% | Heavy News Reporting
|
| SI-Bone (SIBN) | $22.53 | $16.27 | $22.00 | +2.9% | Analyst Downgrade
|
| HAYMAKER ACQUIS/SH CL A (HYAC) | $10.13 | $9.50 | $10.12 | +0.5% | |
