Today's 52-Week Highs (6/22/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Agrium (AGU)$117.28$87.82$115.00+0.4%High Trading Volume
Chipotle Mexican Grill (CMG)$474.46$247.51$469.94+1.4%Analyst Report
Heavy News Reporting
Oasis Petroleum (OAS)$13.85$6.69$13.78+8.3%Analyst Downgrade
Heavy News Reporting
MedAssets (MDAS)$31.35$17.00$31.35flat
ReachLocal (RLOC)$4.60$0.55$4.60flat
Riverbed Technology (RVBD)$21.00$16.71$20.99-0.0%Heavy News Reporting
Domino's Pizza (DPZ)$293.81$166.74$292.39+0.6%Analyst Report
DISCOVERY COMMUNICATIONS INC. Common Stock (DISCA)$28.56$15.99$28.12+0.6%Analyst Upgrade
Trina Solar (TSL)$11.54$6.91$11.54flat
Web.com Group Inc. common stock (WEB)$26.15$15.75$26.10+1.0%Analyst Report
Insider Trading
Heavy News Reporting
Fidelity National Information Servcs (FIS)$108.00$83.99$107.63+0.2%Insider Trading
CarMax (KMX)$81.67$57.05$80.19+11.4%Earnings Announcement
Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
Vera Bradley (VRA)$14.93$6.99$14.74-0.9%
Whiting Petroleum (WLL)$56.47$15.88$55.46+8.6%High Trading Volume
Pep Boys (PBY)$25.25$24.70$25.12+0.4%
Capella Education (CPLA)$101.35$65.15$99.25-1.7%Analyst Upgrade
Heavy News Reporting
Costco Wholesale (COST)$211.77$150.00$211.10+0.5%Analyst Report
Insider Trading
Ixia (XXIA)$19.65$9.10$19.65flat
BioMarin Pharmaceutical (BMRN)$99.76$75.81$99.03+0.6%Analyst Report
Calpine (CPN)$15.25$9.30$15.25flat
Semtech (SMTC)$51.90$31.30$49.75-2.9%Analyst Report
Insider Trading
Fossil Group (FOSL)$32.17$5.50$31.00-0.3%Heavy News Reporting
Darden Restaurants (DRI)$109.53$76.27$108.87+1.7%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Stillwater Mining (SWC)$18.00$9.02$18.00flatHeavy News Reporting
National CineMedia (NCMI)$8.42$5.09$8.39+2.0%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Denbury Resources (DNR)$4.87$0.92$4.72+10.2%High Trading Volume
Heavy News Reporting
Sonic Automotive (SAH)$23.60$15.95$23.35+1.5%Insider Trading
High Trading Volume
Public Storage (PSA)$226.25$180.48$225.96+1.8%
Brookline Bancorp (BRKL)$19.35$13.60$19.25+0.5%Analyst Upgrade
High Trading Volume
COSTAMARE Inc/SH (CMRE)$8.12$5.45$8.05+3.0%
Calix (CALX)$8.00$4.65$8.00+1.3%High Trading Volume
Heavy News Reporting
Landec (LNDC)$15.10$11.42$14.90+3.0%High Trading Volume
Hersha Hospitality Trust (HT)$21.88$16.60$21.63+1.3%Analyst Report
Heavy News Reporting
New York & Company, Inc. (NWY)$4.73$1.28$4.70+7.2%High Trading Volume
Archer Daniels Midland (ADM)$46.78$38.59$46.53+1.1%High Trading Volume
Graham (GHM)$27.51$17.97$27.41+4.8%
Sonic Drive-In (SONC)$36.15$22.11$35.63+0.9%Analyst Upgrade
Old National Bancorp (ONB)$19.10$15.38$18.95flatHigh Trading Volume
Heavy News Reporting
Boston Beer (SAM)$302.75$128.75$300.90+2.4%
Cal-Maine Foods (CALM)$51.65$33.40$51.35+0.8%Analyst Upgrade
High Trading Volume
Icon (ICLR)$138.17$95.06$137.03+0.5%Analyst Report
Synutra International (SYUT)$6.05$3.24$6.05flat
CACI INTERNATIONAL INC Common Stock (CACI)$174.80$118.10$171.95-0.5%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Murphy Oil (MUR)$35.98$22.21$34.20+0.1%
US Ecology (ECOL)$63.10$44.50$62.70+0.9%Analyst Upgrade
Neogen (NEOG)$84.46$47.67$83.60-0.1%
Crude Carriers (CRU)$941.74$5.93$941.74-0.2%Heavy News Reporting
Marcus & Millichap (MMI)$40.42$24.34$40.16+0.6%High Trading Volume
Strayer Education (STRA)$116.10$76.40$113.73-1.4%Analyst Upgrade
Heavy News Reporting
Life Storage (LSI)$96.58$69.00$96.49+0.7%
Amedisys (AMED)$88.60$45.60$86.90-1.2%
Greenhill & Co., Inc. (GHL)$29.85$13.80$29.30+1.0%High Trading Volume
Heritage Financial (HFWA)$34.35$25.25$34.25+2.3%High Trading Volume
CBRE Group (CBRE)$49.19$34.38$48.80+0.2%Analyst Upgrade
Insider Trading
ONEOK (OKE)$70.77$47.66$69.99+1.7%High Trading Volume
Incontact (SAAS)$13.99$7.15$13.99flat
CF Industries (CF)$46.20$26.78$45.30+0.9%Heavy News Reporting
WGL (WGL)$88.71$80.91$88.65+0.1%Heavy News Reporting
PriceSmart (PSMT)$93.60$77.50$92.80+0.4%Analyst Upgrade
Advance Auto Parts (AAP)$143.42$78.81$138.85-0.5%Analyst Report
Black Knight (BKI)$54.65$39.70$54.40+0.5%Analyst Report
Nice (NICE)$111.39$73.65$107.51-0.8%Analyst Report
SYSCO (SYY)$68.34$48.85$67.79-0.4%Analyst Report
Public Service Enterprise Group (PEG)$53.55$41.67$53.34+0.4%
China Advanced Constructn Mtrls Grp (CADC)$10.20$1.55$6.10+21.3%High Trading Volume
CGI Group (GIB)$63.34$49.02$63.00-0.0%
Hill International (HIL)$6.00$4.25$5.95+1.7%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Hutchinson Technology (HTCH)$4.00$1.32$4.00flat
Seacoast Banking Co. of Florida (SBCF)$33.51$20.58$32.99-0.8%High Trading Volume
TIER REIT (TIER)$24.14$16.67$24.04+0.2%High Trading Volume
Meridian Bioscience (VIVO)$17.10$13.35$16.75flatAnalyst Upgrade
High Trading Volume
Lancaster Colony (LANC)$138.41$113.33$138.25+2.1%Analyst Upgrade
High Trading Volume
Littelfuse (LFUS)$238.11$160.40$231.91-0.2%Analyst Upgrade
Heavy News Reporting
Bank of Commerce (BOCH)$12.80$9.90$12.50+4.4%Dividend Announcement
High Trading Volume
Heavy News Reporting
CBIZ (CBZ)$23.15$14.05$23.15+1.3%
Diana Shipping (DSX)$5.16$3.07$5.10+5.7%High Trading Volume
Heavy News Reporting
Baldwin & Lyons Inc Class B (BWINB)$25.70$21.20$25.10+2.8%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Bank of Marin Bancorp (BMRC)$90.85$60.20$86.35+3.5%High Trading Volume
Johnson Outdoors (JOUT)$87.23$44.47$85.00-0.8%Analyst Report
High Trading Volume
Heavy News Reporting
Otter Tail (OTTR)$48.65$38.75$48.35+0.7%Analyst Upgrade
High Trading Volume
Heavy News Reporting
VictoryShares US Small Cap Volatility Wtd (CSA)$49.84$40.61$49.72-0.1%
International Bancshares (IBOC)$45.00$33.75$44.25-0.5%High Trading Volume
Heavy News Reporting
Motorola Solutions (MSI)$118.37$82.86$117.71+0.6%
Tandem Diabetes Care (TNDM)$25.50$2.14$23.15+12.3%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Ross Stores (ROST)$86.96$52.85$85.98-0.7%Analyst Report
Darling Ingredients (DAR)$20.03$15.44$19.89+1.0%High Trading Volume
Rofin-Sinar Technologies (RSTI)$32.55$19.02$32.55flat
Stoneridge (SRI)$37.15$14.18$37.15+2.0%Analyst Report
High Trading Volume
Heavy News Reporting
AngioDynamics (ANGO)$22.81$14.97$22.77+1.6%High Trading Volume
Heavy News Reporting
Citizens & Northern (CZNC)$27.72$22.00$27.71+3.2%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Macatawa Bank (MCBC)$12.82$9.05$12.77+3.4%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
Gaia (GAIA)$22.18$10.35$21.65+2.3%Analyst Report
High Trading Volume
Heavy News Reporting
American Superconductor (AMSC)$7.74$2.89$7.69+7.9%High Trading Volume
American Software (AMSWA)$16.34$9.00$16.10+7.2%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Six Flags (SIX)$73.38$51.25$72.70+0.7%Insider Trading
Inter Parfums (IPAR)$55.45$35.55$54.75+0.3%High Trading Volume
Nextera Energy Partners (NEP)$48.75$36.37$45.41+0.9%High Trading Volume
Molina Healthcare (MOH)$103.27$56.67$101.48+2.8%Analyst Report
High Trading Volume
Tower International (TOWR)$34.55$21.25$34.30+1.3%High Trading Volume
O'Reilly Automotive (ORLY)$290.35$169.43$286.16-0.3%Insider Trading
KKR & Co. L.P. Unit (KKR)$25.00$17.96$24.85+1.1%High Trading Volume
Eagle Bulk Shipping (EGLE)$6.14$4.18$6.11+3.8%High Trading Volume
WellCare Health Plans (WCG)$244.69$162.25$244.20+1.5%
Extra Space Storage (EXR)$99.92$73.70$99.27-0.4%Analyst Downgrade
CTS (CTS)$36.30$20.95$36.15+1.8%High Trading Volume
Ariad Pharmaceuticals (ARIA)$23.99$4.67$23.99flat
Kennedy-Wilson (KW)$21.20$15.95$21.15+1.9%Heavy News Reporting
Carrols Restaurant Group (TAST)$15.00$9.90$14.95+10.4%Analyst Upgrade
High Trading Volume
Cato (CATO)$25.80$10.76$25.46-0.7%Heavy News Reporting
PC Connection (CNXN)$33.74$22.66$33.47+3.0%Analyst Upgrade
High Trading Volume
Heavy News Reporting
USG (USG)$43.40$25.60$43.32+0.1%
Community Trust Bancorp (CTBI)$53.00$40.33$52.55-0.1%Analyst Upgrade
High Trading Volume
Crimson Exploration (CXPO)$1,086.31$2.45$1,086.31-2.2%
Northwest Bancshares (NWBI)$18.20$15.06$18.12+0.4%Analyst Upgrade
High Trading Volume
Heavy News Reporting
New York Times Co Class A (NYT)$26.75$16.95$26.60+0.2%Insider Trading
The First Marblehead (FMD)$5.05$2.81$5.05flat
General Finance Co. Common Stock (GFN)$12.40$4.50$12.35+4.9%Insider Trading
High Trading Volume
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%
Symetra Financial (SYA)$32.02$20.24$32.02flat
CONMED (CNMD)$76.63$47.41$76.43+1.5%High Trading Volume
Luminex (LMNX)$31.17$18.62$31.00+1.2%High Trading Volume
Orrstown Financial Services (ORRF)$27.05$21.95$26.50-1.5%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Vectren (VVC)$71.54$57.48$71.44+0.1%Heavy News Reporting
Addus Homecare (ADUS)$60.65$30.95$60.20+2.0%Analyst Upgrade
High Trading Volume
National Research (NRCI)$15.57$15.57$15.57flat
Leaf Group (LFGR)$11.40$6.35$11.40+5.7%High Trading Volume
Heavy News Reporting
Chembio Diagnostics (CEMI)$10.70$5.70$10.65+2.3%
LNB Bancorp (LNBB)$19.95$12.70$19.38+4.4%
First Connecticut Bancorp (FBNK)$31.90$23.25$31.30-0.8%Analyst Upgrade
CubeSmart (CUBE)$32.01$22.83$31.85-0.2%High Trading Volume
Intermolecular (IMI)$1.67$0.86$1.67+3.6%High Trading Volume
Bazaarvoice (BV)$5.50$3.80$5.50+0.5%
Enphase Energy (ENPH)$6.80$0.76$6.62+6.0%
Ares Commercial Real Estate (ACRE)$14.10$11.96$14.07+0.2%High Trading Volume
Heavy News Reporting
PrimeEnergy (PNRG)$70.30$43.50$70.30flat
Chuy's (CHUY)$32.50$18.00$32.40+3.7%Analyst Upgrade
High Trading Volume
Natural Grocers by Vitamin Cottage (NGVC)$12.68$4.79$12.34-1.3%
Hometrust Bancshares (HTBI)$29.45$21.40$29.25+0.9%High Trading Volume
Heavy News Reporting
Preformed Line Products (PLPC)$96.83$44.80$92.00+6.0%Analyst Upgrade
High Trading Volume
Misonix (MSON)$13.50$7.05$13.45+1.9%
CAS Medical Systems (CASM)$2.06$0.59$2.06+1.9%
TheStreet (TST)$2.15$0.75$2.14+6.5%High Trading Volume
Heavy News Reporting
WEX (WEX)$193.86$101.14$192.28+1.7%Analyst Report
Heavy News Reporting
Napco Security Technologies (NSSC)$15.90$7.40$14.80+6.4%High Trading Volume
Kewaunee Scientific (KEQU)$35.60$23.95$35.60+3.6%High Trading Volume
Village Super Market, Inc. Class A (VLGEA)$31.29$21.95$31.28+3.9%Dividend Announcement
High Trading Volume
Forest City Realty Trust (FCE)$24.56$23.94$23.95flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Pure Cycle (PCYO)$10.05$6.55$10.00+6.0%High Trading Volume
Bank of the James Financial Group (BOTJ)$18.00$13.87$16.24+0.1%High Trading Volume
United Bancorp (UBCP)$14.00$11.55$13.90+6.1%High Trading Volume
Auburn National Bancorporation (AUBN)$51.30$33.22$50.70+1.4%
Ohio Valley Banc (OVBC)$56.15$29.05$55.70+7.0%High Trading Volume
John B. Sanfilippo & Son (JBSS)$75.67$54.32$75.53+0.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
LRAD (LRAD)$2.59$1.46$2.56+1.2%Insider Trading
Heavy News Reporting
NeoGenomics (NEO)$14.18$7.08$14.05+0.9%Analyst Report
Insider Trading
High Trading Volume
HMN Financial (HMNF)$19.95$16.60$19.70+0.8%
Escalade (ESCA)$15.25$11.65$15.20+7.9%High Trading Volume
Sutherland Asset Management (SLD)$16.55$13.55$16.50+1.2%High Trading Volume
Cifc (CIFC)$11.40$4.00$11.40flat
Dominion Diamond (DDC)$14.26$8.29$14.24-0.1%
Silver Spring Networks (SSNI)$16.26$9.68$16.26+0.1%
Griffin Industrial Realty (GRIF)$44.10$29.59$44.10+2.2%High Trading Volume
Cass Information Systems (CASS)$74.49$54.37$74.21+3.4%Analyst Upgrade
High Trading Volume
Aviva (AVV)$25.63$25.47$25.63flat
SeaWorld Entertainment (SEAS)$22.96$10.42$22.84+2.6%
Value Line (VALU)$25.14$13.26$23.02+15.9%High Trading Volume
Noodles & Co (NDLS)$12.25$3.50$12.20+2.9%
First Bancshares (FBMS)$36.20$26.05$35.90+1.3%High Trading Volume
ACNB (ACNB)$36.00$24.45$35.65+8.7%High Trading Volume
Heavy News Reporting
Hemisphere Media Group (HMTV)$13.90$10.50$13.85+2.5%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Severn Bancorp (SVBI)$8.75$6.70$8.55+2.9%
HD Supply (HDS)$44.47$28.97$44.46+2.2%High Trading Volume
Stratus Properties (STRS)$35.90$27.25$32.50-0.3%High Trading Volume
Fidelity D&D Bancorp (FDBC)$63.40$29.33$62.72+9.1%
Stonegate Bank (SGBK)$51.77$33.20$51.62+1.1%High Trading Volume
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$26.00flat
Aerie Pharmaceuticals (AERI)$71.30$47.05$70.45+4.4%Analyst Upgrade
High Trading Volume
Providence & Worcester Railroad (PWX)$25.03$12.50$25.03flat
Norwood Financial (NWFL)$38.50$25.37$38.36+7.3%Dividend Announcement
High Trading Volume
Extended Stay America (STAY)$22.58$16.27$22.52+1.0%
FNB Bancorp (FNBG)$39.50$25.83$39.12+1.9%High Trading Volume
Veracyte (VCYT)$9.84$5.23$9.50-1.2%Analyst Upgrade
Insider Trading
High Trading Volume
Heavy News Reporting
Deutsche Global High Income Fund (LBF)$8.82$8.04$8.82flat
Everyday Health (EVDY)$10.50$3.71$10.50flat
Civeo (CVEO)$4.50$1.57$4.37+10.5%High Trading Volume
Bio-Rad Laboratories, Inc. Class B (BIO.B)$296.20$210.71$296.20flat
King Digital Entertainment (KING)$18.00$11.63$18.00flatHeavy News Reporting
Iradimed (IRMD)$19.50$8.25$19.40+0.3%High Trading Volume
Heavy News Reporting
Blue Hills Bancorp (BHBK)$22.65$17.35$22.35-0.2%High Trading Volume
Heavy News Reporting
Diplomat Pharmacy (DPLO)$28.74$14.23$28.13+1.8%Analyst Report
High Trading Volume
ProQR Therapeutics (PRQR)$7.25$2.75$7.15+1.4%
Store Capital (STOR)$27.25$20.41$27.23+0.3%Dividend Announcement
California Resources (CRC)$45.28$6.47$42.71+9.0%High Trading Volume
FibroGen (FGEN)$65.00$30.95$64.95+0.8%Analyst Report
Insider Trading
High Trading Volume
Medovex (MDVXU)$6.75$5.75$5.84+1.5%High Trading Volume
City (CHCO)$79.00$58.80$77.33-0.9%Analyst Upgrade
Heavy News Reporting
Wendys (WEN)$18.22$13.57$18.13+1.0%Analyst Report
Barington/Hilco Acquisition (BHACU)$20.58$13.00$20.58+32.4%
Trecora Resources (TREC)$15.10$10.25$14.75+0.3%High Trading Volume
Heavy News Reporting
National Commerce (NCOM)$48.00$37.95$47.75+1.2%Analyst Upgrade
High Trading Volume
Liberty All-Star Growth Fund, Inc. common stock (ASG)$6.73$4.72$6.72+1.5%
Arowana (ARWAU)$13.43$9.90$13.43flat
Electrum Special Acquisition (ELECU)$10.80$8.36$10.80+16.7%
Natera (NTRA)$16.12$7.78$16.07+12.6%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Provident Bancorp (PVBC)$27.70$19.75$27.70+2.9%High Trading Volume
Ooma (OOMA)$13.65$7.30$13.15+3.8%High Trading Volume
B. Riley Financial (RILY)$22.15$15.15$22.00+6.1%High Trading Volume
OI (OIBR)$7.00$6.68$6.80flat
Easterly Acquisition (EACQU)$10.45$10.45$10.45flat
Regenxbio (RGNX)$71.25$17.60$71.20+5.1%Insider Trading
Actuant (ATU)$30.05$21.50$29.75+0.8%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Performance Food Group (PFGC)$37.68$25.40$37.45+1.2%High Trading Volume
Allegiance Bancshares (ABTX)$44.60$31.75$43.50-0.9%High Trading Volume
Lonestar Resources US (LONE)$8.90$2.43$8.55+6.8%
Andina Acquisition Corp II (ANDAU)$16.04$10.20$16.04+12.7%
China Customer Relations Centers (CCRC)$25.70$10.75$24.60+11.3%Analyst Upgrade
High Trading Volume
Associated Capital Group (AC)$40.90$32.20$40.90+5.4%High Trading Volume
Nomad Foods (NOMD)$19.31$13.54$19.31+2.1%
SmartFinancial (SMBK)$26.49$20.50$26.14+0.3%High Trading Volume
Heavy News Reporting
Pimco Dynamic Credit and MortggeIncmFund (PCI)$23.73$21.61$23.63+0.1%
Universal Logistics (ULH)$28.15$14.05$26.90+1.3%Analyst Report
High Trading Volume
Heavy News Reporting
Merus (MRUS)$22.97$13.30$22.06-1.9%Analyst Upgrade
Euronav (EURN)$10.10$6.90$9.75-0.5%
Ladder Capital (LADR)$16.27$12.82$16.01-0.2%Analyst Upgrade
High Trading Volume
PB Bancorp (PBBI)$11.70$10.00$11.70+3.8%High Trading Volume
Eastside Distilling (EAST)$9.25$3.35$9.25+3.9%Insider Trading
High Trading Volume
Heavy News Reporting
Arowana (ARWA)$11.77$9.10$11.77flat
Mammoth Energy Services (TUSK)$42.30$10.88$40.88+1.0%
Myovant Sciences (MYOV)$25.54$9.92$24.60-2.2%
International Seaways (INSW)$24.12$15.23$23.74+9.0%High Trading Volume
Heavy News Reporting
Managed Duration Invtmt Grd Mun Fund common stock (MZF)$14.36$13.05$14.35+0.1%
Gores Holdings II (GSHTU)$11.08$10.25$10.85+2.6%
Kimbell Royalty Partners (KRP)$23.50$15.06$22.98+4.2%
Penn Virginia (PVAC)$85.12$31.00$83.21+4.4%Analyst Report
High Trading Volume
Heavy News Reporting
Canopy Growth (CGC)$36.55$5.93$32.77-9.7%High Trading Volume
Heavy News Reporting
Easterly Acquisition (EACQ)$10.35$9.25$10.30+0.2%
Osprey Energy Acquisition (OSPRU)$11.20$9.26$11.05+0.5%
Clarus (CLAR)$8.15$5.20$7.95+6.9%High Trading Volume
Heavy News Reporting
Celcuity (CELC)$24.68$11.10$24.55+12.3%High Trading Volume
PQ Group (PQG)$18.23$12.88$17.92+2.3%High Trading Volume
Black Ridge Acquisition (BRACU)$11.35$9.97$10.30-1.2%
OptiNose (OPTN)$27.29$15.01$26.67+6.2%High Trading Volume
Heavy News Reporting
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
Stitch Fix (SFIX)$30.82$14.48$30.15+4.2%Insider Trading
Small Cap Us Equity Select Etf (RNSC)$22.97$19.03$22.97-0.2%
LEGG MASON ETF/SMALL CAP Qlty VALU (SQLV)$30.38$23.33$30.20-0.3%High Trading Volume
First Trust Value Line Eq All Fnd (TUSA)$35.23$29.30$35.23-0.3%
ALPS ETF Tr/ALPS/DORSEY WRIGHT (SWIN)$32.49$26.65$31.96+0.7%Dividend Announcement
Heavy News Reporting
Invesco BuyBack Achievers ETF (DWAQ)$117.50$88.85$114.69-0.6%
EATON VANCE NEX/Glb In Bldr NEXTSHA (EVGBC)$99.98$99.98$99.98flat
PowerShares DWA Consumer Cyclicals Momentum Portfolio (PEZ)$57.39$43.86$56.54-0.7%Dividend Announcement
High Trading Volume
Spotify (SPOT)$182.45$135.51$180.94+0.8%Analyst Report
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Prin EXCHANGE-T/PRIN INTL MULTI-FAC (PXUS)$101.68$101.68$101.68flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Apollo Medical (AMEH)$30.00$5.50$30.00+33.6%High Trading Volume
Zomedica Pharmaceuticals Corp (NYSEAMERICAN) (ZOM)$2.98$1.64$2.98+32.9%High Trading Volume
Last Updated: Saturday, 03:58 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.