Today's 52-Week Highs (4/20/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Agrium (AGU)$117.28$87.82$115.00+0.4%High Trading Volume
Insulet (PODD)$89.63$38.43$86.69-2.0%Analyst Report
MedAssets (MDAS)$31.35$17.00$31.35+0.0%
ReachLocal (RLOC)$4.60$0.55$4.60flat
OFG Bancorp (OFG)$13.15$7.80$12.95+8.9%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
Riverbed Technology (RVBD)$21.00$16.71$20.99-0.0%
Lululemon Athletica (LULU)$96.37$47.26$96.31+1.1%
Trina Solar (TSL)$11.54$6.91$11.54+0.1%High Trading Volume
Heavy News Reporting
EZchip Semiconductor (EZCH)$25.50$14.30$25.49+0.2%
Ixia (XXIA)$19.65$9.10$19.65flat
American Capital (ACAS)$18.05$12.14$17.99+0.4%
Calpine (CPN)$15.25$9.30$15.25+0.1%Heavy News Reporting
Stillwater Mining (SWC)$18.00$9.02$18.00flat
ICF (ICFI)$67.50$41.10$67.50+1.3%Analyst Report
First Financial Bank (FFBC)$30.80$22.80$30.80+5.4%Earnings Announcement
Analyst Report
Heavy News Reporting
Alere (ALR)$51.00$34.41$50.99flat
Apollo Education Group (APOL)$10.00$6.75$9.99flat
Xueda Education Group (XUE)$5.45$2.90$5.44+0.6%High Trading Volume
Textron (TXT)$65.99$45.00$65.59+0.2%Earnings Announcement
Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
Lexmark International (LXK)$40.50$24.11$40.49+0.0%High Trading Volume
Precision Castparts (PCP)$234.99$187.00$234.95+0.0%High Trading Volume
TransDigm Group (TDG)$331.19$237.54$327.70-0.4%Insider Trading
R1 RCM (RCM)$8.20$3.05$8.04+6.7%High Trading Volume
Chart Industries (GTLS)$63.23$32.04$61.94+1.2%Earnings Announcement
Analyst Report
Heavy News Reporting
Heico (HEI)$93.10$54.94$92.16+0.1%
Archer Daniels Midland (ADM)$46.25$38.59$45.50-0.6%
Raytheon (RTN)$228.85$153.81$227.35-0.3%Analyst Report
Invacare (IVC)$19.10$11.25$18.90+0.5%Heavy News Reporting
Exponent (EXPO)$86.40$56.95$85.85+1.5%Earnings Announcement
Dividend Announcement
Analyst Report
QLogic (QLGC)$16.14$8.81$16.07+0.2%
VASCO Data Security International (VDSI)$15.40$11.05$15.15flatAnalyst Upgrade
Insider Trading
High Trading Volume
Derma Sciences (DSCI)$7.05$2.92$7.00flat
Synutra International (SYUT)$6.05$3.24$6.05+0.3%
Natural Resource Partners (NRP)$36.30$22.81$36.30+6.7%Analyst Downgrade
High Trading Volume
Crude Carriers (CRU)$941.74$5.93$941.74-0.2%
Curtiss-Wright (CW)$143.38$82.77$142.03-0.0%
Myers Industries (MYE)$24.25$15.40$24.20+1.9%
Homeinns Hotel Group (HMIN)$35.74$23.91$35.71+0.2%
Ericsson (ERIC)$7.93$5.52$7.78+14.7%Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
Incontact (SAAS)$13.99$7.15$13.99+0.1%
Chemed (CHE)$313.25$183.96$302.85+3.6%Earnings Announcement
Heavy News Reporting
Parke Bancorp (PKBK)$24.45$16.25$23.15-2.4%Earnings Announcement
Stock Split
High Trading Volume
PRGX Global (PRGX)$10.20$5.40$10.00+1.0%
LoJack (LOJN)$6.50$2.16$6.44-0.2%
USANA Health Sciences (USNA)$100.59$52.55$100.35+0.7%
Middleburg Financial (MBRG)$40.10$19.90$40.04+3.3%High Trading Volume
Verisk Analytics (VRSK)$108.58$75.60$107.38-0.2%
TRC Companies (TRR)$17.60$5.91$17.55flat
Hutchinson Technology (HTCH)$4.00$1.32$4.00+0.5%
Jinpan International (JST)$5.95$3.12$5.94+1.2%High Trading Volume
Tyler Technologies (TYL)$227.10$157.60$226.53+0.2%Analyst Report
KongZhong (KZ)$7.50$4.70$7.49flatHigh Trading Volume
Timberland Bancorp (TSBK)$32.99$21.08$32.57+1.9%
Pearson (PSO)$11.09$7.62$11.00+0.2%
Perma-Fix Environmental Services (PESI)$4.45$3.10$4.37-0.7%
Raptor Pharmaceutical (RPTP)$9.05$2.94$9.00flat
Farmers Capital Bank (FFKT)$49.25$32.60$49.20+14.1%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Cascade Microtech (CSCD)$22.01$12.27$21.86-0.2%High Trading Volume
Haemonetics (HAE)$76.38$38.47$76.08+0.4%
Medivation (MDVN)$81.48$26.41$81.48+0.0%
Golar LNG (GLNG)$33.18$19.32$32.39+4.6%Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Renasant (RNST)$45.70$37.68$45.50+0.9%
Amn Healthcare Services (AMN)$67.55$34.71$67.00+0.3%Analyst Report
Cape Bancorp (CBNJ)$14.64$9.36$14.59+2.6%High Trading Volume
Cleco Corporate (CNL)$55.37$44.78$55.36+0.1%High Trading Volume
Headwaters (HW)$24.25$16.05$24.24+1.9%High Trading Volume
Rofin-Sinar Technologies (RSTI)$32.55$19.02$32.55+0.2%
Simulations Plus (SLP)$18.00$11.00$17.85-0.6%
Sterlite Industries India (SLT)$28.99$4.76$28.99flat
Richardson Electronics (RELL)$8.95$5.31$8.95+1.5%
W. R. Berkley (WRB)$74.83$62.00$74.74+0.8%Heavy News Reporting
Umpqua (UMPQ)$23.84$16.76$23.69+2.6%Earnings Announcement
Analyst Report
Heavy News Reporting
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
Robert Half International (RHI)$60.83$42.92$58.56-3.4%Analyst Report
Callon Petroleum (CPE)$14.43$9.34$14.17-0.4%
WWE (WWE)$39.57$19.12$39.33+1.1%Analyst Upgrade
Vińa Concha y Toro (VCO)$47.97$30.42$47.97+0.2%
E-Trade (ETFC)$61.80$33.06$60.48+2.7%Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
Bona Film Group (BONA)$13.65$7.93$13.63+0.1%
Ariad Pharmaceuticals (ARIA)$23.99$4.67$23.99flatHeavy News Reporting
Datalink (DTLK)$11.26$6.13$11.24flat
State Bank Financial (STBZ)$31.82$24.90$31.76+0.7%Heavy News Reporting
Knight-Swift Transportation (SWFT)$29.70$19.21$29.49+0.7%High Trading Volume
Heavy News Reporting
Harris (HRS)$169.53$106.18$168.00-0.5%Analyst Downgrade
Niska Gas Storage Partners (NKA)$4.22$2.66$4.21+0.2%
Crimson Exploration (CXPO)$1,156.85$2.45$1,156.85-0.2%
The First Marblehead (FMD)$5.05$2.81$5.05+0.4%
Plantronics (PLT)$65.46$41.28$64.97flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%
Symetra Financial (SYA)$32.02$20.24$32.02+0.1%High Trading Volume
National Research (NRCI)$15.57$15.57$15.57flat
Interxion (INXN)$65.69$39.65$65.58+0.3%
LNB Bancorp (LNBB)$19.95$12.70$19.38+4.4%
Marathon Petroleum (MPC)$80.04$48.36$79.76+0.5%Analyst Report
Skullcandy (SKUL)$6.66$2.75$6.35+0.2%
WaferGen Bio-systems (WGBS)$7.10$2.50$7.10+2.8%
Lumos Networks (LMOS)$17.99$14.02$17.98flat
AxoGen (AXGN)$41.73$11.40$40.00-0.6%
Bazaarvoice (BV)$5.50$3.80$5.50flat
Phillips 66 (PSX)$111.31$75.60$110.99+0.3%
Nasdaq (NDAQ)$87.66$65.98$87.42+0.5%
Blucora (BCOR)$27.25$17.00$26.75-1.1%Insider Trading
Heavy News Reporting
Permian Basin Royalty Trust (PBT)$10.30$7.80$10.24+0.6%Heavy News Reporting
Ku6 Media (KUTV)$1.05$0.54$1.02flatHigh Trading Volume
Dorchester Minerals (DMLP)$18.57$13.90$18.30+0.5%Dividend Announcement
Insider Trading
Heavy News Reporting
Globus Medical (GMED)$52.18$27.79$52.09+1.9%Insider Trading
Transcontinental Realty Investors (TCI)$50.99$16.50$50.20+0.4%
Plumas Bancorp (PLBC)$26.55$17.75$26.50+2.1%Earnings Announcement
Dividend Announcement
Heavy News Reporting
Onvia (ONVI)$9.00$3.90$8.98-0.2%
Span-America Medical Systems (SPAN)$31.00$17.05$29.99+3.4%High Trading Volume
LaPorte Bancorp (LPSB)$17.30$13.47$17.15+3.8%
AstroNova (ALOT)$18.40$11.00$17.75+0.3%
Global-Tech Advanced Innovations (GAI)$8.82$2.75$8.80-0.1%High Trading Volume
Forest City Realty Trust (FCE)$24.56$23.94$23.95flat
Atossa Genetics (ATOS)$4.29$0.22$3.52-23.9%Stock Split
Heavy News Reporting
Insperity (NSP)$77.95$34.88$74.55-4.5%Heavy News Reporting
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Crawford & Company (CRD)$10.33$9.97$10.02+0.5%
Starz Acquisition (STRZA)$35.75$20.33$35.52+1.7%High Trading Volume
Sound Financial Bancorp (SFBC)$37.00$29.55$37.00+1.5%
Granite Real Estate (GRP)$39.55$39.05$39.52flat
Cifc (CIFC)$11.40$4.00$11.40+0.7%High Trading Volume
Dominion Diamond (DDC)$14.26$8.29$14.24-0.1%Heavy News Reporting
Silver Spring Networks (SSNI)$16.26$9.68$16.26+0.1%
Aviva (AVV)$25.50$25.47$25.49-0.0%
Planet Payment (PLPM)$4.50$3.10$4.49flat
Moog (MOG)$84.30$82.17$82.78-1.6%
Starz Acquisition (STRZB)$40.29$24.75$40.17+4.4%
Insignia Systems (ISIG)$2.40$0.90$2.23+2.2%
Charter Financial (CHFN)$22.85$15.81$22.57+0.6%Analyst Downgrade
Southern First Bancshares (SFST)$47.35$32.10$47.25+0.6%
Baylake (BYLK)$17.66$12.03$17.43+1.4%High Trading Volume
Nuveen Municipal Advantage Fund (NMA)$14.58$12.68$14.54-0.1%
Embotelladora Andina (AKO.B)$31.55$22.99$31.55+3.3%
Barings Participation (MPV)$15.40$13.83$15.32+1.6%High Trading Volume
Stonegate Bank (SGBK)$51.77$33.20$51.62+1.1%High Trading Volume
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$26.00flat
Providence & Worcester Railroad (PWX)$25.03$12.50$25.03+0.3%High Trading Volume
Kindred Biosciences (KIN)$9.80$6.50$9.65+3.6%Analyst Upgrade
Deutsche Global High Income Fund (LBF)$8.82$8.04$8.82+0.3%High Trading Volume
National General (NGHC)$25.94$16.21$25.49-0.1%Analyst Upgrade
TriNet (TNET)$51.45$28.53$51.05-0.3%Insider Trading
Heavy News Reporting
Everyday Health (EVDY)$10.50$3.71$10.50flat
Phibro Animal Health (PAHC)$44.55$28.10$44.00+0.8%Analyst Upgrade
Heavy News Reporting
Sunedison Semiconductor (SEMI)$12.82$3.24$12.82+6.8%
King Digital Entertainment (KING)$18.00$11.63$18.00flat
Investar (ISTR)$27.20$20.25$26.40+1.9%
Transocean Partners (RIGP)$17.91$5.89$17.83+2.4%Heavy News Reporting
FCB Financial (FCB)$58.15$39.90$58.10+3.6%Analyst Upgrade
Intersect ENT (XENT)$42.25$17.25$41.75+0.5%Analyst Upgrade
Insider Trading
iDreamSky Technology (DSKY)$13.94$9.76$13.93+0.1%High Trading Volume
Anchor BanCorp Wisconsin Inc (DE) (ABCW)$47.94$34.67$47.86+2.1%High Trading Volume
The Joint (JYNT)$7.25$3.41$7.25+1.1%
Neuroderm (NDRM)$38.95$15.20$38.85-0.1%
Medovex (MDVXU)$6.75$5.75$5.84+1.5%High Trading Volume
Constellation Brands (STZ.B)$234.00$170.22$234.00flat
City (CHCO)$75.00$58.80$73.94-1.2%Earnings Announcement
Heavy News Reporting
Barington/Hilco Acquisition (BHACU)$10.40$8.52$10.40+18.1%
CSX (CSX)$61.50$47.99$60.04-1.9%Earnings Announcement
Analyst Report
GoDaddy (GDDY)$65.34$37.25$63.77-1.7%Insider Trading
Genco Shipping & Trading (GNK)$17.01$8.47$16.74-0.5%Analyst Report
Arowana (ARWAU)$13.43$9.90$13.43flat
Dominion Resources, Inc. Corporate Unit 2013 Series B (DCUB)$60.92$52.78$60.10+0.3%
TransUnion (TRU)$67.32$38.63$66.84+9.4%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
BWX Technologies (BWXT)$71.04$45.79$70.94+0.5%Analyst Upgrade
Heavy News Reporting
Lindblad Expeditions (LIND)$11.35$8.66$11.33+1.0%
B. Riley Financial (RILY)$21.40$13.55$21.25+1.4%Heavy News Reporting
OI (OIBR)$7.00$6.68$6.80flatHeavy News Reporting
Easterly Acquisition (EACQU)$10.45$10.45$10.45flat
Lions Gate Entertainment (LGF)$33.00$31.03$31.04-5.4%Heavy News Reporting
J. Alexander's (JAX)$12.80$8.70$12.75+3.1%Heavy News Reporting
Andina Acquisition Corp II (ANDAU)$16.04$10.20$16.04+12.7%
WildHorse Resource Development (WRD)$25.19$10.36$24.85-0.2%
Ingevity (NGVT)$82.23$53.62$81.95+0.5%
Arowana (ARWA)$11.77$9.10$11.77+15.9%
Bancorp 34 (BCTF)$16.80$12.56$16.70+1.2%High Trading Volume
HEICO (HEI.A)$78.05$47.00$77.40+0.1%
Kayne Anderson Acquisition (KAACU)$10.23$9.85$10.20+0.2%
Vantage Energy Acquisition (VEACU)$10.28$9.97$10.28+0.2%
KBL Merger Corp IV (KBLMU)$10.46$9.10$10.46+0.2%
WPX Energy (WPXP)$70.49$42.50$70.49+2.0%
Reading International (RDIB)$27.66$16.29$27.66flat
Atlantic Acquisition (ATACU)$11.00$9.56$10.75+1.4%
ForeScout Technologies (FSCT)$37.81$21.56$36.10+0.7%High Trading Volume
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
Bluegreen Vacations Unlimited (BXG)$24.23$12.50$23.47+1.2%Dividend Announcement
Heavy News Reporting
Inflarx (IFRX)$39.00$14.47$38.77+4.2%
Barclays (DTUS)$39.07$29.57$39.05+0.6%
Barclays (DTYS)$23.50$13.93$23.45+1.6%
Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN (USOI)$29.28$21.21$29.28flat
CURO Group (CURO)$20.06$13.50$19.86+1.7%Analyst Downgrade
Cannae (CNNE)$20.28$16.16$20.10+2.2%High Trading Volume
CM Seven Star Acquisition (CMSSU)$10.35$9.93$10.34-0.1%
Americold Realty Trust (COLD)$20.07$16.13$19.85+0.7%Analyst Upgrade
J Alexanders (JAX)$12.80$8.70$12.75+3.1%
Senmiao Technology (AIHS)$8.91$5.00$7.65-2.0%
U.S. Geothermal (HTM)$5.45$3.11$5.44+0.6%
Ivy Focused Growth NextShares (IVFGC)$100.02$99.99$100.02flat
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Gabelli Food of All Nations NextShares (FOANC)$100.04$99.96$100.04flat
Principal International Multi-Factor Index ETF (PXUS)$106.29$99.98$106.29+2.1%
Eaton Vance Floating-Rate NextShares (EVFTC)$100.05$100.05$100.05flat
Brandes Value Nextshares (BVNSC)$100.04$100.04$100.04flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flatDividend Announcement
Heavy News Reporting
Last Updated: Saturday, 05:15 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.