Today's 52-Week Highs (12/10/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Agrium (AGU)$117.28$87.82$115.00+0.4%High Trading Volume
MedAssets (MDAS)$31.35$17.00$31.35flat
NuStar GP (NSH)$24.95$10.40$24.95flat
ReachLocal (RLOC)$4.60$0.55$4.60flat
American Electric Power (AEP)$79.77$62.71$79.32+0.7%
SolarWinds (SWI)$16.57$13.77$16.16+0.4%
Riverbed Technology (RVBD)$21.00$16.71$0.00flat
Trina Solar (TSL)$11.54$6.91$11.54flat
NextEra Energy (NEE)$184.20$145.10$182.86+0.1%Insider Trading
Liberty Property Trust (LPT)$46.66$37.77$46.27-0.4%
WEC Energy Group (WEC)$74.44$58.48$73.77+0.0%Dividend Announcement
Ixia (XXIA)$19.65$9.10$19.65flat
KEYW (KEYW)$10.06$5.05$9.55-0.9%
Calpine (CPN)$15.25$9.30$15.25flat
American Tower (AMT)$168.58$130.37$166.43-0.7%Dividend Announcement
Stillwater Mining (SWC)$18.00$9.02$18.00flat
Esterline Technologies (ESL)$122.00$67.15$121.74+0.1%Analyst Upgrade
AvalonBay Communities (AVB)$191.91$152.65$188.61-1.6%
Electro Scientific Industries (ESIO)$29.68$13.92$29.62+0.4%
NRG Energy (NRG)$41.29$23.75$40.53-0.1%
Ventas (VTR)$65.70$46.55$65.47+0.1%Analyst Report
Synutra International (SYUT)$6.05$3.24$6.05flat
Natural Resource Partners (NRP)$38.50$24.06$38.30+1.6%
Crude Carriers (CRU)$941.74$5.93$0.00flat
Incontact (SAAS)$13.99$7.15$13.99flat
Kinder Morgan Management (KMR)$3,500.00$65.23$0.00flat
American Water Works (AWK)$98.18$76.04$97.80+0.5%Dividend Announcement
Analyst Upgrade
Apartment Investment and Management (AIV)$47.61$37.97$47.08-0.4%
Hutchinson Technology (HTCH)$4.00$1.32$4.00flat
OGE Energy (OGE)$40.65$29.59$40.46+0.2%Dividend Announcement
Portland General Electric (POR)$50.13$39.02$49.84+0.9%
Getty Realty (GTY)$31.41$22.68$31.30+0.1%
Pinnacle West Capital (PNW)$91.37$73.41$90.78-0.0%
Aetna (AET)$213.36$166.88$212.70+0.3%High Trading Volume
Essex Property Trust (ESS)$267.41$214.03$263.66-0.8%Analyst Report
Hawaiian Electric Industries (HE)$39.28$31.72$39.16+1.5%High Trading Volume
Agree Realty (ADC)$62.68$43.74$61.91-0.8%Dividend Announcement
Rofin-Sinar Technologies (RSTI)$32.55$19.02$32.55flat
FirstEnergy (FE)$39.41$29.33$39.23+0.4%
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
PennyMac Mortgage Investment Trust (PMT)$21.35$15.44$21.29+0.2%
Sun Communities (SUI)$108.73$80.12$108.32flat
Coca-Cola European Partners (CCE)$48.27$36.17$47.04-1.9%
Realty Income (O)$66.42$47.25$65.93-0.4%
UGI (UGI)$59.31$42.51$58.96+0.7%Analyst Upgrade
Ariad Pharmaceuticals (ARIA)$23.99$4.67$23.99flat
UDR (UDR)$42.98$32.88$42.43-1.1%
NF Energy Saving (NFEC)$19.66$0.86$13.54-4.8%High Trading Volume
Crimson Exploration (CXPO)$818.57$2.45$818.57-4.3%
RadiSys (RSYS)$1.72$0.53$1.71flatHigh Trading Volume
The First Marblehead (FMD)$5.05$2.81$5.05flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%
Symetra Financial (SYA)$32.02$20.24$32.02flat
American Assets Trust (AAT)$42.85$30.62$42.20-1.4%
LNB Bancorp (LNBB)$19.95$12.70$0.00flat
TMS International (TMS)$22,700.00$9.85$22,500.00-0.9%
Rockwell Collins (COL)$142.98$125.04$141.04-0.4%High Trading Volume
Genie Energy (GNE)$8.83$3.82$7.60+2.1%High Trading Volume
Xplore Technologies (XPLR)$6.00$2.25$5.99-0.2%
Forest City Realty Trust (FCE)$24.56$23.94$0.00flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Cifc (CIFC)$11.40$4.00$11.40flat
Sutron (STRN)$5,000.00$4.50$0.00flat
Dominion Diamond (DDC)$14.26$8.29$14.24-0.1%
Silver Spring Networks (SSNI)$16.26$9.68$16.26+0.1%
Aviva (AVV)$25.63$25.47$25.63flat
Deutsche Multi-Market Income Trust (KMM)$9.02$8.61$9.02flat
Stonegate Bank (SGBK)$51.77$33.20$51.62+1.1%High Trading Volume
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$26.00flat
Providence & Worcester Railroad (PWX)$25.03$12.50$25.03flat
Deutsche Global High Income Fund (LBF)$8.82$8.04$8.82flat
Everyday Health (EVDY)$10.50$3.71$10.50flat
Pimco Municipal Income Fund II (PML)$13.49$11.80$13.47+1.4%Dividend Announcement
High Trading Volume
Coastway Bancorp (CWAY)$28.25$19.80$28.24flat
K2M Group (KTWO)$27.50$16.44$27.50flat
King Digital Entertainment (KING)$18.00$11.63$18.00flat
Store Capital (STOR)$30.87$22.51$30.68-0.6%
Rice Midstream Partners (RMP)$1,720.01$16.68$1,714.23+98.9%
Medovex (MDVXU)$6.75$5.75$0.00flatHigh Trading Volume
Xcel Energy (XEL)$53.48$41.51$53.19-0.0%
Jernigan Capital (JCAP)$22.05$15.90$21.97-0.1%
Arowana (ARWAU)$13.43$9.90$13.43flat
Electrum Special Acquisition (ELECU)$10.80$8.36$10.80+16.7%
OI (OIBR)$7.00$6.68$0.00flat
Four Corners Property Trust (FCPT)$28.54$21.28$28.24-0.5%High Trading Volume
Equity Lifestyle Properties (ELS)$103.05$79.78$102.56+0.2%High Trading Volume
Andina Acquisition Corp II (ANDAU)$16.04$10.20$16.04+12.7%
Arowana (ARWA)$11.77$9.10$11.77flat
Clearway Energy Inc Class A (NYLD.A)$19.97$15.30$19.77-0.4%
M I Acquisitions (MACQU)$13.26$10.21$13.26flat
Mongodb (MDB)$93.23$24.62$84.35-7.6%Earnings Announcement
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
Haymaker Acquisition (HYACU)$10.60$9.88$10.60flat
iShares MSCI Qatar Capped ETF (QAT)$19.77$14.29$19.46-0.5%
BARCLAY BK IPAT US TR 10 YR BULL ETN (DTYL)$75.69$72.11$75.69+3.4%
AmeriCold Realty Trust (COLD)$28.01$16.13$27.86+0.6%Dividend Announcement
Mudrick Capital Acquisition (MUDSU)$10.45$9.98$10.45flat
Ivy Focused Value NextShares (IVFVC)$100.12$100.02$100.12flat
CALVERT MGMT S/ULTRA SHORT DURATIO (CRUSC)$100.02$99.98$100.02flatDividend Announcement
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Spirit of Texas Bancshares (STXB)$22.60$16.70$21.54-1.1%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Allakos (ALLK)$63.04$26.00$62.63+3.0%
Gritstone Oncology (GRTS)$32.90$11.22$29.46-5.6%
Guardant Health (GH)$49.55$27.04$45.01-2.4%High Trading Volume
Industrea Acquisition (INDU)$15.25$9.11$10.20+8.2%
Last Updated: Monday, 07:36 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel