AAPB GraniteShares 2x Long AAPL Daily ETF | $38.69
| $41.06 | $18.31 | $38.69 | $38.84 - $41.06 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.07
| $42.45 | $20.00 | $40.07 | $40.18 - $42.45 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | $122.28
| $123.68 | $78.09 | $122.28 | $122.23 - $123.68 | |
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | $32.58
| $32.69 | $27.88 | $32.58 | $32.62 - $32.69 | |
AGEM abrdn Emerging Markets Dividend Active ETF | $50.53
| $51.12 | $29.19 | $50.53 | $50.73 - $51.12 | |
AIA iShares Asia 50 ETF | $147.84
| $150.83 | $75.86 | $147.84 | $148.49 - $150.83 | |
AIPO Defiance AI and Power Infrastructure ETF | $32.83
| $34.11 | $19.17 | $32.83 | $33.17 - $34.11 | |
AIQ Global X Artificial Intelligence & Technology ETF | $69.44
| $70.18 | $40.60 | $69.44 | $69.10 - $70.18 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.97
+0.5% | $9.96 | $9.82 | $9.92 | $9.92 - $9.96 | |
ARMG Leverage Shares 2X Long ARM Daily ETF | $58.30
| $63.63 | $4.64 | $58.30 | $52.21 - $63.63 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.93
+0.1% | $9.93 | $9.78 | $9.92 | $9.93 - $9.93 | |
ASMG Leverage Shares 2X Long ASML Daily ETF | $45.78
| $50.21 | $11.31 | $45.78 | $47.30 - $50.21 | |
AVGG Leverage Shares 2x Long AVGO Daily ETF | $42.82
| $47.90 | $15.90 | $42.82 | $44.87 - $47.90 | |
AVGX Defiance Daily Target 2X Long AVGO ETF | $73.45
| $82.61 | $27.63 | $73.45 | $76.80 - $82.61 | |
AVL Direxion Daily AVGO Bull 2X Shares | $69.54
| $78.22 | $28.95 | $69.54 | $72.85 - $78.22 | |
AVUQ Avantis U.S. Quality ETF | $67.53
| $67.78 | $51.43 | $67.53 | $67.35 - $67.78 | |
AVXC Avantis Emerging Markets ex-China Equity ETF | $86.32
| $86.80 | $53.52 | $86.32 | $86.11 - $86.80 | |
BEBE TGE Value Creative Solutions | $9.95
-0.1% | $9.95 | $9.81 | $9.96 | $9.95 - $9.95 | |
BUFC AB Conservative Buffer ETF | $42.55
| $42.55 | $38.40 | $42.55 | $42.48 - $42.55 | |
BUFM AB Moderate Buffer ETF | $40.52
| $40.64 | $35.92 | $40.52 | $40.49 - $40.64 | |
CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF | $31.91
| $32.06 | $23.67 | $31.91 | $31.80 - $32.06 | |
CANQ Calamos Nasdaq Equity & Income ETF | $31.44
| $31.62 | $27.36 | $31.44 | $31.48 - $31.62 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | $119.78
| $123.17 | $57.74 | $119.78 | $121.62 - $123.17 | |
CHGX Stance Sustainable Beta ETF | $33.29
| $33.51 | $24.85 | $33.29 | $33.33 - $33.51 | |
CHPS Xtrackers Semiconductor Select Equity ETF | $92.32
| $96.58 | $30.55 | $92.32 | $93.07 - $96.58 | |
CLSM Cabana Target Leading Sector Moderate ETF | $27.94
| $28.10 | $20.85 | $27.94 | $28.00 - $28.10 | |
CMII Columbus Circle Capital Corp II | $9.97
+0.4% | $9.95 | $9.76 | $9.93 | $9.92 - $9.95 | |
CORO iShares International Country Rotation Active ETF | $36.71
| $36.96 | $27.40 | $36.71 | $36.62 - $36.96 | |
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $39.38
| $39.59 | $32.64 | $39.38 | $39.18 - $39.59 | |
DEMZ Democratic Large Cap Core ETF | $46.24
| $46.39 | $37.21 | $46.24 | $46.08 - $46.39 | |
DTCR Global X Data Center & Digital Infrastructure ETF | $31.75
| $32.45 | $17.39 | $31.75 | $32.02 - $32.45 | |
DYTA SGI Dynamic Tactical ETF | $31.53
| $31.75 | $26.96 | $31.53 | $31.62 - $31.75 | |
EBI Longview Advantage ETF | $64.73
| $65.23 | $48.91 | $64.73 | $65.05 - $65.23 | |
ELFY ALPS Electrification Infrastructure ETF | $44.11
| $45.61 | $30.65 | $44.11 | $44.32 - $45.61 | |
EMEQ Nomura Focused Emerging Markets Equity ETF | $70.83
| $72.66 | $27.61 | $70.83 | $71.34 - $72.66 | |
EMXF iShares ESG Advanced MSCI EM ETF | $58.29
| $58.93 | $40.74 | $58.29 | $58.55 - $58.93 | |
EQRR ProShares Equities For Rising Rates ETF | $80.21
| $82.15 | $57.76 | $80.21 | $80.46 - $82.15 | |
EVAC EQV Ventures Acquisition Corp. II | $10.18
+0.0% | $10.20 | $9.90 | $10.17 | $10.17 - $10.20 | |
FAD First Trust Multi Cap Growth AlphaDEX Fund | $189.90
+1.2% | $190.03 | $139.43 | $187.70 | $188.59 - $190.03 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | $54.48
+1.4% | $54.69 | $37.13 | $53.73 | $54.14 - $54.69 | |
Stranded On The Flood Plains of History (Ad) The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War.
Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving.
Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar. Read Porter's full briefing and get the ticker names today |
FDTX Fidelity Disruptive Technology ETF | $56.15
| $58.38 | $34.84 | $56.15 | $56.61 - $58.38 | |
FEX First Trust Large Cap Core AlphaDEX Fund | $136.48
+1.3% | $136.52 | $105.43 | $134.70 | $135.61 - $136.52 | |
FFEM Fidelity Fundamental Emerging Markets ETF | $44.38
-0.1% | $45.14 | $26.79 | $44.41 | $44.78 - $45.14 | |
FFGX Fidelity Fundamental Global ex-U.S. ETF | $34.76
+0.3% | $35.02 | $27.67 | $34.64 | $34.74 - $35.02 | |
FMAC Future Money Acquisition | $9.98
| $9.98 | $9.90 | $9.98 | $9.96 - $9.98 | |
FMTM MarketDesk Focused U.S. Momentum ETF | $40.95
| $42.21 | $25.52 | $40.95 | $41.25 - $42.21 | |
FTC First Trust Large Cap Growth AlphaDEX Fund | $186.87
+1.7% | $187.44 | $143.15 | $183.79 | $184.20 - $187.44 | |
GEME Pacific NoS Global EM Equity Active ETF | $44.64
| $45.21 | $26.18 | $44.64 | $44.81 - $45.21 | |
GINX SGI Enhanced Global Income ETF | $34.70
| $35.04 | $27.49 | $34.70 | $34.88 - $35.04 | |
GIW GigInternational1 | $10.08
+0.2% | $10.09 | $9.87 | $10.06 | $10.06 - $10.09 | |
GIWWU GigCapital8 Corp. Units | $10.32
| $10.67 | $10.01 | $10.32 | $10.32 - $10.67 | |
GIX GigCapital2 | $9.92
+0.1% | $9.93 | $9.80 | $9.91 | $9.92 - $9.93 | |
GLOW VictoryShares WestEnd Global Equity ETF | $34.33
| $34.42 | $27.20 | $34.33 | $34.26 - $34.42 | |
GQQQ Astoria US Quality Growth Kings ETF | $36.22
| $36.41 | $25.73 | $36.22 | $36.23 - $36.41 | |
GSIB Themes Global Systemically Important Banks ETF | $57.52
| $58.96 | $40.99 | $57.52 | $58.01 - $58.96 | |
GTR WisdomTree Target Range Fund | $27.22
+0.1% | $27.29 | $23.89 | $27.20 | $27.20 - $27.29 | |
HLAL Wahed FTSE USA Shariah ETF | $73.14
| $73.60 | $51.08 | $73.14 | $72.95 - $73.60 | |
HYNE HYNE | $16.20
| $16.20 | $13.35 | $16.20 | $16.10 - $16.20 | |
IMCV iShares Morningstar Mid-Cap Value ETF | $89.87
| $90.45 | $73.92 | $89.87 | $89.95 - $90.45 | |
INRO iShares U.S. Industry Rotation Active ETF | $36.34
| $36.61 | $27.68 | $36.34 | $36.50 - $36.61 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
IQQQ ProShares Nasdaq-100 High Income ETF | $51.26
| $51.54 | $38.58 | $51.26 | $51.05 - $51.54 | |
IRAB Iris Acquisition Corp II | $10.05
| $10.05 | $9.81 | $10.05 | $10.05 - $10.05 | |
JGLO JPMorgan Global Select Equity ETF | $71.59
| $71.82 | $61.66 | $71.59 | $71.47 - $71.82 | |
JIVE JPMorgan International Value ETF | $93.09
| $93.99 | $66.41 | $93.09 | $93.35 - $93.99 | |
JPY Lazard Japanese Equity ETF | $37.10
| $37.22 | $27.18 | $37.10 | $37.01 - $37.22 | |
JTEK JPMorgan U.S. Tech Leaders ETF | $109.88
| $111.18 | $75.25 | $109.88 | $109.40 - $111.18 | |
KBWR Invesco KBW Regional Banking ETF | $70.11
+0.7% | $76.55 | $46.85 | $69.59 | $69.67 - $76.55 | |
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF | $41.47
| $42.03 | $32.35 | $41.47 | $41.89 - $42.03 | |
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share | $10.00
-0.5% | $10.07 | $9.84 | $10.05 | $10.00 - $10.07 | |
LCDS JPMorgan Fundamental Data Science Large Core ETF | $72.25
+0.0% | $72.41 | $56.72 | $72.25 | $72.41 - $72.41 | |
LDRX SGI Enhanced Market Leaders ETF | $36.45
| $36.56 | $27.93 | $36.45 | $36.36 - $36.56 | |
LEXI Alexis Practical Tactical ETF | $40.17
| $40.34 | $31.28 | $40.17 | $40.28 - $40.34 | |
LRND NYLI U.S. Large Cap R&D Leaders ETF | $46.13
+0.0% | $46.16 | $34.07 | $46.13 | $45.96 - $46.16 | |
LWAC LightWave Acquisition | $10.20
-0.1% | $10.21 | $9.81 | $10.21 | $10.21 - $10.21 | |
MESH Meshflow Acquisition | $9.98
| $10.00 | $9.86 | $9.98 | $9.98 - $10.00 | |
MEVO M Evo Global Acquisition Corp II | $9.95
+0.1% | $9.95 | $9.83 | $9.94 | $9.94 - $9.95 | |
MKAM Mkam Etf | $32.16
+0.1% | $32.19 | $28.84 | $32.12 | $32.19 - $32.19 | |
MOBI Mobia Medical | $13.78
+2.1% | $14.77 | $10.19 | $13.50 | $13.61 - $14.77 | |
MQQQ Tradr 2X Long Innovation 100 Monthly ETF | $250.25
| $252.82 | $141.04 | $250.25 | $249.07 - $252.82 | |
MULL GraniteShares 2x Long MU Daily ETF | $855.90
| $920.34 | $14.11 | $855.90 | $825.00 - $920.34 | |
MUU Direxion Daily MU Bull 2X Shares | $980.97
| $1,055.79 | $15.35 | $980.97 | $945.63 - $1,055.79 | |
MUZE Muzero Acquisition | $9.94
+0.1% | $9.94 | $9.78 | $9.93 | $9.94 - $9.94 | |
MVLL GraniteShares 2x Long MRVL Daily ETF | $114.79
| $189.78 | $12.96 | $114.79 | $149.38 - $189.78 | |
NBRG Newbridge Acquisition | $9.96
-0.1% | $9.97 | $9.59 | $9.96 | $9.97 - $9.97 | |
NHIC NewHold Investment Corp III | $11.30
-1.2% | $11.60 | $10.04 | $11.44 | $11.21 - $11.60 | |
NSI National Security Emerging Markets Index ETF | $39.31
| $39.85 | $27.70 | $39.31 | $39.58 - $39.85 | |
OPTZ Optimize Strategy Index ETF | $46.20
| $47.23 | $29.04 | $46.20 | $47.03 - $47.23 | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | $80.13
| $80.55 | $63.89 | $80.13 | $80.16 - $80.55 | |
PACH Pioneer Acquisition I | $10.23
+0.0% | $10.23 | $9.94 | $10.22 | $10.22 - $10.23 | |
Trump's gold order: the announcement they won't put on the front page (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
PALO Paloma Acquisition Corp I | $9.93
+0.3% | $9.95 | $9.84 | $9.90 | $9.95 - $9.95 | |
PATN Pacer Nasdaq International Patent Leaders ETF | $37.88
| $38.12 | $22.18 | $37.88 | $37.57 - $38.12 | |
PEPS Parametric Equity Plus ETF | $32.59
+0.4% | $32.63 | $24.81 | $32.47 | $32.60 - $32.63 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $22.74
| $22.85 | $19.58 | $22.74 | $22.65 - $22.85 | |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | $33.16
| $33.31 | $19.60 | $33.16 | $32.83 - $33.31 | |
PSCT Invesco S&P SmallCap Information Technology ETF | $85.38
| $88.32 | $43.02 | $85.38 | $85.74 - $88.32 | |
PTF Invesco Dorsey Wright Technology Momentum ETF | $130.47
| $135.73 | $64.29 | $130.47 | $131.77 - $135.73 | |
PTNQ Pacer Trendpilot 100 ETF | $89.54
| $89.96 | $67.49 | $89.54 | $89.26 - $89.96 | |
PTOR Praetorian Acquisition | $9.93
-0.1% | $9.94 | $9.77 | $9.93 | $9.92 - $9.94 | |
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF | $131.27
+0.0% | $134.10 | $90.43 | $131.27 | $133.52 - $134.10 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | $68.44
+4.4% | $68.53 | $29.81 | $65.55 | $65.95 - $68.53 | |
QMOM Alpha Architect U.S. Quantitative Momentum ETF | $80.26
| $81.74 | $60.24 | $80.26 | $80.86 - $81.74 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | $31.79
| $32.03 | $25.34 | $31.79 | $32.03 - $32.03 | |
QQA Invesco QQQ Income Advantage ETF | $58.05
| $58.38 | $48.20 | $58.05 | $57.83 - $58.38 | |
QQMG Invesco ESG NASDAQ 100 ETF | $51.50
| $51.80 | $35.67 | $51.50 | $51.31 - $51.80 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $78.05
| $80.94 | $43.37 | $78.05 | $79.00 - $80.94 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $120.99
| $121.84 | $94.00 | $120.99 | $120.43 - $121.84 | |
QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | $31.49
| $31.77 | $21.58 | $31.49 | $31.38 - $31.77 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $56.35
| $56.45 | $50.08 | $56.35 | $56.11 - $56.45 | |
QQQI NEOS Nasdaq 100 High Income ETF | $57.47
| $57.71 | $47.87 | $57.47 | $57.29 - $57.71 | |
QQQM Invesco NASDAQ 100 ETF | $305.82
| $307.33 | $215.25 | $305.82 | $304.39 - $307.33 | |
QQQP Tradr 2X Long Innovation 100 Quarterly ETF | $236.84
| $238.83 | $133.79 | $236.84 | $238.83 - $238.83 | |
QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF | $29.69
| $29.85 | $21.54 | $29.69 | $29.74 - $29.85 | |
QRED QuasarEdge Acquisition | $9.93
-0.2% | $9.95 | $9.87 | $9.95 | $9.92 - $9.95 | |
QSIX Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF | $44.12
| $44.34 | $33.29 | $44.12 | $44.22 - $44.34 | |
QTUM Defiance Quantum ETF | $162.87
| $168.97 | $85.45 | $162.87 | $165.00 - $168.97 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $33.07
| $33.25 | $24.75 | $33.07 | $33.03 - $33.25 | |
REMG Emerging Markets Equity Active ETF | $38.46
| $38.78 | $24.34 | $38.46 | $38.21 - $38.78 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $97.05
| $97.64 | $67.54 | $97.05 | $97.39 - $97.64 | |
RGLO Global Equity Active ETF | $33.03
| $33.36 | $25.34 | $33.03 | $32.88 - $33.36 | |
RNRG Global X Renewable Energy Producers ETF | $39.21
| $39.70 | $27.57 | $39.21 | $39.27 - $39.70 | |
ROE Astoria US Quality Kings ETF | $42.10
| $42.58 | $30.87 | $42.10 | $42.20 - $42.58 | |
SCPQ Social Commerce Partners | $10.01
+0.3% | $10.00 | $9.85 | $9.98 | $9.96 - $10.00 | |
SEEM SEI Select Emerging Markets Equity ETF | $40.61
| $41.22 | $25.91 | $40.61 | $40.87 - $41.22 | |
SMHX VanEck Fabless Semiconductor ETF | $63.46
| $67.23 | $27.83 | $63.46 | $64.71 - $67.23 | |
SNSR Global X Internet of Things ETF | $51.52
| $53.80 | $34.20 | $51.52 | $52.22 - $53.80 | |
SOXQ Invesco PHLX Semiconductor ETF | $102.03
| $108.11 | $37.95 | $102.03 | $104.00 - $108.11 | |
SOXX iShares Semiconductor ETF | $571.93
| $605.44 | $206.71 | $571.93 | $581.93 - $605.44 | |
SPRX Spear Alpha ETF | $55.31
| $58.86 | $26.68 | $55.31 | $56.23 - $58.86 | |
SQLV Royce Quant Small-Cap Quality Value ETF | $49.46
+0.3% | $49.38 | $38.39 | $49.30 | $49.37 - $49.38 | |
SSAC SPACSphere Acquisition | $9.99
+0.1% | $10.00 | $9.85 | $9.98 | $9.98 - $10.00 | |
SVAQ Silicon Valley Acquisition | $9.99
-0.3% | $10.02 | $9.86 | $10.02 | $10.00 - $10.02 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TAX Cambria Tax Aware ETF | $30.85
+0.7% | $30.93 | $24.68 | $30.63 | $30.93 - $30.93 | |
TDI Touchstone Dynamic International ETF | $46.05
| $46.59 | $32.74 | $46.05 | $46.13 - $46.59 | |
TDSC Cabana Target Drawdown 10 ETF | $27.99
| $28.15 | $23.86 | $27.99 | $28.07 - $28.15 | |
TEKY Lazard Next Gen Technologies ETF | $47.53
| $47.61 | $32.03 | $47.53 | $47.46 - $47.61 | |
TQQQ ProShares UltraPro QQQ | $87.29
+1.4% | $87.32 | $35.65 | $86.04 | $84.83 - $87.32 | |
TRAD APEX Tech Acquisition | $9.96
+0.3% | $9.97 | $9.85 | $9.93 | $9.97 - $9.97 | |
TSMG Leverage Shares 2X Long TSM Daily ETF | $43.95
| $46.47 | $12.09 | $43.95 | $43.99 - $46.47 | |
A gold storm is coming – are you ready? (Ad) The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following suit ahead of what could be a massive market shift.
But they're not buying bullion or coins. They're loading up on a niche asset with far more upside potential - and the details are available right now. See exactly which gold play they're targeting before the move happens |
TSMU GraniteShares 2x Long TSM Daily ETF | $79.86
| $84.03 | $20.49 | $79.86 | $79.86 - $84.03 | |
TTEQ T. Rowe Price Technology ETF | $44.90
| $45.46 | $26.94 | $44.90 | $44.75 - $45.46 | |
TUG STF Tactical Growth ETF | $47.69
| $47.99 | $34.40 | $47.69 | $47.65 - $47.99 | |
TUGN STF Tactical Growth & Income ETF | $28.71
| $29.08 | $22.12 | $28.71 | $28.47 - $29.08 | |
ULVM VictoryShares US Value Momentum ETF | $103.69
| $104.49 | $81.69 | $103.69 | $104.49 - $104.49 | |
UMMA Wahed Dow Jones Islamic World ETF | $38.97
| $39.38 | $25.27 | $38.97 | $38.88 - $39.38 | |
VONE Vanguard Russell 1000 ETF | $342.33
| $343.25 | $268.92 | $342.33 | $341.72 - $343.25 | |
VONV Vanguard Russell 1000 Value ETF | $104.19
| $105.12 | $82.63 | $104.19 | $104.14 - $105.12 | |
VTHR Vanguard Russell 3000 ETF | $333.77
| $334.77 | $261.20 | $333.77 | $332.88 - $334.77 | |
VXUS Vanguard Total International Stock ETF | $86.31
| $87.06 | $66.25 | $86.31 | $86.50 - $87.06 | |
WENC West Enclave Merger | $9.92
+0.0% | $9.92 | $9.86 | $9.92 | $9.92 - $9.92 | |
WGMI Valkyrie Bitcoin Miners ETF | $70.76
| $74.13 | $17.14 | $70.76 | $70.91 - $74.13 | |
WSTN Westin Acquisition | $10.08
| $10.10 | $9.89 | $10.08 | $10.07 - $10.10 | |
XCNY SPDR S&P Emerging Markets ex-China ETF | $33.68
| $34.00 | $25.00 | $33.68 | $34.00 - $34.00 | |
XMAG Defiance Large Cap ex-Mag 7 ETF | $25.23
| $25.48 | $20.37 | $25.23 | $25.25 - $25.48 | |
XSLL Xsolla SPAC 1 | $9.92
+0.1% | $9.93 | $9.76 | $9.91 | $9.91 - $9.93 | |
MOG.A Moog | $373.22
+1.1% | $379.00 | $171.11 | $369.05 | $367.42 - $379.00 | |
MOG.B Moog | $376.12
+4.4% | $376.66 | $177.98 | $360.10 | $372.17 - $376.66 | |
MRCY Mercury Systems | $112.87
+1.4% | $114.98 | $48.75 | $111.28 | $110.03 - $114.98 | |
ALV Autoliv | $131.68
+3.1% | $132.17 | $99.16 | $127.71 | $128.49 - $132.17 | |
BWA BorgWarner | $74.18
+4.4% | $75.79 | $31.83 | $71.06 | $71.04 - $75.79 | |
DRIV Global X Autonomous & Electric Vehicles ETF | $42.53
+2.3% | $42.76 | $21.79 | $41.57 | $41.67 - $42.76 | |
LEA Lear | $147.00
+2.1% | $150.33 | $86.14 | $143.94 | $143.88 - $150.33 | |
ATI ATI | $177.98
-0.6% | $183.30 | $70.42 | $178.98 | $176.53 - $183.30 | |
BHP BHP Group | $93.24
+2.2% | $93.70 | $45.74 | $91.22 | $91.88 - $93.70 | |
CMP Compass Minerals International | $33.29
-0.7% | $34.50 | $16.40 | $33.51 | $32.62 - $34.50 | |
CRS Carpenter Technology | $487.01
+0.0% | $495.58 | $228.00 | $486.93 | $482.35 - $495.58 | |
FCX Freeport-McMoRan | $71.64
+6.9% | $72.09 | $35.15 | $67.04 | $67.72 - $72.09 | |
HBM HudBay Minerals | $31.79
+3.9% | $32.15 | $8.93 | $30.59 | $30.72 - $32.15 | |
LAAC Lithium Americas (Argentina) | $10.45
+0.5% | $10.48 | $2.07 | $10.40 | $10.07 - $10.48 | |
MT ArcelorMittal | $71.62
+2.0% | $71.94 | $29.76 | $70.19 | $70.33 - $71.94 | |
MTRN Materion | $229.88
+3.1% | $233.45 | $74.71 | $223.07 | $224.15 - $233.45 | |
NUE Nucor | $258.73
+2.9% | $260.37 | $115.35 | $251.49 | $251.35 - $260.37 | |
RS Reliance | $392.25
+2.5% | $394.62 | $260.31 | $382.82 | $382.55 - $394.62 | |
STLD Steel Dynamics | $271.41
+3.8% | $273.55 | $119.89 | $261.59 | $260.33 - $273.55 | |
TECK Teck Resources | $70.61
+4.1% | $71.25 | $30.98 | $67.85 | $68.07 - $71.25 | |
TX Ternium | $51.31
+4.5% | $51.73 | $27.85 | $49.08 | $49.48 - $51.73 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
ALOT AstroNova | $15.28
-1.9% | $16.07 | $6.96 | $15.57 | $15.00 - $16.07 | |
AMPX Amprius Technologies | $22.98
+5.7% | $24.23 | $2.55 | $21.75 | $21.70 - $24.23 | |
API Agora | $5.26
+10.7% | $5.50 | $3.14 | $4.75 | $4.70 - $5.50 | |
ARMK Aramark | $54.06
-0.6% | $54.57 | $35.07 | $54.39 | $53.30 - $54.57 | |
CIFR Cipher Mining | $26.29
+9.5% | $26.60 | $3.26 | $24.01 | $24.70 - $26.60 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
COHR Coherent | $427.36
+17.8% | $433.69 | $76.88 | $362.90 | $377.58 - $433.69 | |
INGM Ingram Micro | $31.62
+7.0% | $31.69 | $18.09 | $29.56 | $29.79 - $31.69 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
OPTX Syntec Optics | $13.23
+22.0% | $13.39 | $1.18 | $10.84 | $10.50 - $13.39 | |
ZETA Zeta Global | $25.25
+0.1% | $25.95 | $12.10 | $25.22 | $24.38 - $25.95 | |
A gold storm is coming – are you ready? (Ad) The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following suit ahead of what could be a massive market shift.
But they're not buying bullion or coins. They're loading up on a niche asset with far more upside potential - and the details are available right now. See exactly which gold play they're targeting before the move happens |
AAPL Apple | $315.20
+2.9% | $315.45 | $195.07 | $306.31 | $306.69 - $315.45 | |
AEHR Aehr Test Systems | $113.00
+20.7% | $114.02 | $9.45 | $93.62 | $97.75 - $114.02 | |
AIRG Airgain | $7.39
+4.1% | $7.66 | $3.00 | $7.10 | $7.12 - $7.66 | |
ALAB Astera Labs | $355.76
+11.1% | $356.39 | $84.78 | $320.09 | $322.47 - $356.39 | |
ALNT Allient | $85.42
+2.8% | $86.94 | $30.07 | $83.08 | $82.99 - $86.94 | |
AMAT Applied Materials | $490.05
+7.0% | $491.51 | $154.46 | $458.17 | $461.45 - $491.51 | |
AOSL Alpha and Omega Semiconductor | $53.32
+21.5% | $53.38 | $17.01 | $43.88 | $45.50 - $53.38 | |
APXT Apex Technology Acquisition | $10.04
-0.1% | $10.05 | $9.87 | $10.05 | $10.04 - $10.05 | |
ARM ARM | $402.71
-1.5% | $427.99 | $100.02 | $408.85 | $387.90 - $427.99 | |
ARW Arrow Electronics | $227.82
+4.7% | $231.63 | $101.79 | $217.51 | $220.34 - $231.63 | |
ASML ASML | $1,705.37
+4.7% | $1,708.32 | $683.48 | $1,628.57 | $1,647.59 - $1,708.32 | |
ASYS Amtech Systems | $21.95
+6.3% | $24.50 | $3.90 | $20.65 | $21.63 - $24.50 | |
ATEN A10 Networks | $32.59
+3.3% | $32.95 | $16.52 | $31.54 | $30.70 - $32.95 | |
ATEX Anterix | $66.90
+2.4% | $67.33 | $17.58 | $65.36 | $64.24 - $67.33 | |
AVGO Broadcom | $481.57
+4.7% | $488.82 | $241.11 | $459.97 | $470.46 - $488.82 | |
AVT Avnet | $92.93
+6.9% | $95.26 | $44.25 | $86.95 | $88.46 - $95.26 | |
BAND Bandwidth | $67.87
-4.3% | $72.80 | $12.50 | $70.89 | $67.29 - $72.80 | |
BB BlackBerry | $10.31
+6.0% | $10.33 | $3.12 | $9.72 | $9.28 - $10.33 | |
CDNS Cadence Design Systems | $416.39
+0.5% | $416.69 | $262.75 | $414.16 | $401.04 - $416.69 | |
CEVA Ceva | $49.61
+11.0% | $49.64 | $17.02 | $44.71 | $45.43 - $49.64 | |
CIEN Ciena | $628.98
+10.4% | $629.61 | $70.77 | $569.61 | $581.63 - $629.61 | |
CLS Celestica | $471.63
+10.6% | $474.03 | $116.95 | $426.55 | $437.50 - $474.03 | |
COHU Cohu | $57.59
+5.7% | $58.47 | $17.38 | $54.50 | $55.33 - $58.47 | |
CRDO Credo Technology Group | $229.00
+1.3% | $245.95 | $66.75 | $226.10 | $210.72 - $245.95 | |
CRNT Ceragon Networks | $3.17
+11.6% | $3.29 | $1.82 | $2.84 | $2.91 - $3.29 | |
CSCO Cisco Systems | $128.00
+5.5% | $128.22 | $63.72 | $121.33 | $122.49 - $128.22 | |
CTS CTS | $66.82
+4.6% | $66.99 | $36.03 | $63.89 | $64.06 - $66.99 | |
DGII Digi International | $69.82
+2.0% | $70.79 | $30.69 | $68.45 | $68.67 - $70.79 | |
DOCN DigitalOcean | $172.67
-0.4% | $177.00 | $25.56 | $173.45 | $166.50 - $177.00 | |
ELSE Electro-Sensors | $7.68
+0.1% | $7.69 | $4.01 | $7.67 | $7.67 - $7.69 | |
ELVA Electrovaya | $12.26
+8.2% | $12.78 | $3.07 | $11.33 | $11.50 - $12.78 | |
ERIC Ericsson | $13.74
+3.2% | $13.77 | $7.16 | $13.32 | $13.42 - $13.77 | |
EXTR Extreme Networks | $29.48
+4.8% | $29.48 | $13.48 | $28.13 | $28.37 - $29.48 | |
FFIV F5 | $409.13
+3.4% | $410.11 | $223.76 | $395.62 | $394.02 - $410.11 | |
FLEX Flex | $159.43
+7.7% | $159.86 | $42.31 | $148.01 | $149.37 - $159.86 | |
FROG JFrog | $88.05
-0.3% | $89.16 | $34.05 | $88.31 | $83.73 - $89.16 | |
FTNT Fortinet | $148.86
+1.2% | $149.03 | $70.12 | $147.14 | $141.75 - $149.03 | |
HIMX Himax Technologies | $23.98
+9.4% | $25.09 | $6.85 | $21.91 | $22.60 - $25.09 | |
HPE Hewlett Packard Enterprise | $56.05
+19.3% | $64.25 | $17.16 | $47.00 | $53.47 - $64.25 | |
HPQ HP | $27.27
-7.1% | $29.65 | $17.56 | $29.34 | $27.20 - $29.65 | |
IBM International Business Machines | $329.72
+2.9% | $332.46 | $212.34 | $320.42 | $310.11 - $332.46 | |
INOD Innodata | $114.22
-1.0% | $118.45 | $34.23 | $115.32 | $111.00 - $118.45 | |
KIND Nextdoor | $2.17
+2.8% | $2.17 | $1.32 | $2.11 | $2.09 - $2.17 | |
KLIC Kulicke and Soffa Industries | $108.36
+4.9% | $110.78 | $31.32 | $103.34 | $103.88 - $110.78 | |
KN Knowles | $39.25
+3.8% | $39.60 | $16.19 | $37.81 | $38.11 - $39.60 | |
KTCC Key Tronic | $4.01
+1.0% | $4.20 | $2.40 | $3.97 | $3.97 - $4.20 | |
LFUS Littelfuse | $487.90
+5.3% | $489.60 | $203.26 | $463.46 | $467.97 - $489.60 | |
LOGI Logitech International | $126.76
+0.1% | $129.66 | $82.00 | $126.67 | $126.68 - $129.66 | |
LPL LG Display | $5.75
+4.3% | $5.76 | $3.11 | $5.51 | $5.59 - $5.76 | |
LRCX Lam Research | $334.41
+5.5% | $335.55 | $81.95 | $317.12 | $320.86 - $335.55 | |
LSCC Lattice Semiconductor | $151.35
+4.6% | $153.00 | $44.16 | $144.74 | $146.01 - $153.00 | |
MRVL Marvell Technology | $290.79
+32.5% | $291.30 | $61.15 | $219.43 | $252.43 - $291.30 | |
MU Micron Technology | $1,064.10
+2.8% | $1,076.56 | $96.96 | $1,035.50 | $1,017.20 - $1,076.56 | |
MX Magnachip Semiconductor | $8.42
+7.5% | $9.77 | $2.18 | $7.83 | $8.18 - $9.77 | |
NBIS Nebius Group | $260.58
-1.5% | $278.84 | $35.72 | $264.51 | $259.75 - $278.84 | |
NET Cloudflare | $272.67
+0.7% | $274.63 | $158.83 | $270.82 | $262.53 - $274.63 | |
NOK Nokia | $16.81
+3.4% | $17.11 | $4.00 | $16.25 | $16.45 - $17.11 | |
NOVT Novanta | $168.59
+3.1% | $171.85 | $98.27 | $163.46 | $164.61 - $171.85 | |
NSYS Nortech Systems | $17.38
-1.6% | $18.01 | $6.50 | $17.66 | $16.56 - $18.01 | |
NTCT NetScout Systems | $43.43
+1.3% | $43.80 | $20.39 | $42.88 | $42.50 - $43.80 | |
NVEC NVE | $112.42
+11.4% | $113.25 | $57.21 | $100.95 | $101.20 - $113.25 | |
NVT nVent Electric | $173.19
+1.0% | $178.00 | $64.92 | $171.55 | $172.69 - $178.00 | |
ON onsemi | $128.64
+6.4% | $130.48 | $41.88 | $120.92 | $123.33 - $130.48 | |
OSS One Stop Systems | $19.95
+5.2% | $20.88 | $2.75 | $18.96 | $18.90 - $20.88 | |
OUST Ouster | $46.03
+2.4% | $49.39 | $12.53 | $44.93 | $43.77 - $49.39 | |
PDFS PDF Solutions | $55.48
+8.2% | $56.95 | $17.60 | $51.28 | $51.50 - $56.95 | |
PENG Penguin Solutions | $70.65
+18.3% | $73.24 | $16.04 | $59.71 | $60.23 - $73.24 | |
PLPC Preformed Line Products | $387.72
+3.0% | $397.34 | $138.84 | $376.25 | $379.62 - $397.34 | |
PLXS Plexus | $280.12
+3.2% | $283.22 | $115.35 | $271.40 | $273.92 - $283.22 | |
RBCN Rubicon Technology | $5.60
-2.6% | $5.75 | $1.82 | $5.75 | $5.60 - $5.75 | |
RMBS Rambus | $166.78
+13.1% | $167.71 | $54.05 | $147.48 | $148.00 - $167.71 | |
ROG Rogers | $153.88
+4.7% | $155.66 | $61.17 | $147.02 | $148.45 - $155.66 | |
ROK Rockwell Automation | $463.23
+1.4% | $465.32 | $305.44 | $456.71 | $456.14 - $465.32 | |
SANM Sanmina | $278.36
+5.1% | $279.23 | $85.66 | $264.88 | $266.77 - $279.23 | |
SIMO Silicon Motion Technology | $301.27
+12.4% | $303.38 | $62.91 | $268.05 | $268.13 - $303.38 | |
SKM SK Telecom | $46.06
+3.7% | $47.18 | $19.66 | $44.43 | $44.44 - $47.18 | |
SKYT SkyWater Technology | $39.91
+3.9% | $39.93 | $8.18 | $38.40 | $38.60 - $39.93 | |
SNX TD SYNNEX | $279.67
+3.4% | $286.25 | $118.90 | $270.50 | $272.75 - $286.25 | |
ST Sensata Technologies | $53.21
+8.0% | $53.84 | $25.63 | $49.29 | $49.96 - $53.84 | |
STM STMicroelectronics | $79.61
+15.3% | $80.59 | $21.11 | $69.02 | $75.61 - $80.59 | |
STX Seagate Technology | $926.61
+0.6% | $953.72 | $118.75 | $921.26 | $914.99 - $953.72 | |
SVFCX Smead Value C | $89.02
-0.4% | $89.02 | $9.01 | $89.41 | $89.02 - $89.02 | |
TIGO Millicom International Cellular | $88.88
+3.6% | $89.48 | $35.62 | $85.82 | $84.53 - $89.48 | |
TKR Timken | $131.84
+4.2% | $132.38 | $68.59 | $126.54 | $127.92 - $132.38 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
VPG Vishay Precision Group | $133.21
+5.5% | $136.21 | $25.11 | $126.24 | $125.21 - $136.21 | |
VSH Vishay Intertechnology | $62.48
+11.6% | $64.50 | $11.77 | $55.99 | $57.81 - $64.50 | |
WDC Western Digital | $563.10
+3.1% | $571.18 | $51.88 | $546.20 | $541.00 - $571.18 | |
YY JOYY | $68.36
+1.4% | $68.90 | $30.91 | $67.43 | $67.45 - $68.90 | |
ELMT Elmet Group | $22.09
+16.6% | $22.50 | $13.38 | $18.95 | $19.06 - $22.50 | |
HLIO Helios Technologies | $83.29
+0.3% | $84.79 | $28.80 | $83.05 | $82.81 - $84.79 | |
MAGH Magnitude International | $6.76
| $6.94 | $0.99 | $6.76 | $6.20 - $6.94 | |
MEC Mayville Engineering | $32.31
+4.6% | $32.50 | $12.10 | $30.88 | $30.09 - $32.50 | |
AMCX AMC Networks | $10.54
+2.0% | $10.65 | $5.41 | $10.33 | $10.09 - $10.65 | |
CDRO Codere Online Luxembourg | $9.54
+2.4% | $10.17 | $5.18 | $9.32 | $8.42 - $10.17 | |
H Hyatt Hotels | $185.17
+0.8% | $190.00 | $127.59 | $183.65 | $182.01 - $190.00 | |
MSGE Madison Square Garden Entertainment | $72.24
-0.1% | $73.00 | $35.31 | $72.35 | $71.58 - $73.00 | |
MSGS Madison Square Garden | $382.24
+1.2% | $384.70 | $186.00 | $377.65 | $372.12 - $384.70 | |
UTI Universal Technical Institute | $41.68
+0.7% | $42.00 | $21.29 | $41.39 | $40.04 - $42.00 | |
VAC Marriott Vacations Worldwide | $89.66
-1.1% | $91.61 | $44.58 | $90.67 | $88.77 - $91.61 | |
ADM Archer Daniels Midland | $82.37
-0.3% | $83.60 | $46.81 | $82.62 | $81.65 - $83.60 | |
SV Spring Valley Acquisition | $12.89
+1.7% | $13.40 | $8.56 | $12.67 | $11.98 - $13.40 | |
ALCC AltC Acquisition | $66.89
+0.0% | $70.60 | $10.27 | $66.88 | $64.57 - $70.60 | |
CWEN Clearway Energy | $41.36
+2.5% | $41.74 | $27.67 | $40.35 | $40.16 - $41.74 | |
FREY FREYR Battery | $10.41
-1.4% | $10.61 | $0.91 | $10.56 | $9.49 - $10.61 | |
FTK Flotek Industries | $23.46
+15.3% | $23.59 | $10.95 | $20.35 | $20.37 - $23.59 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
GPRK Geopark | $11.83
+4.3% | $11.87 | $5.75 | $11.34 | $11.19 - $11.87 | |
HCC Warrior Met Coal | $109.65
+3.2% | $110.39 | $40.80 | $106.25 | $105.77 - $110.39 | |
MPC Marathon Petroleum | $263.13
+1.7% | $264.84 | $155.93 | $258.66 | $256.97 - $264.84 | |
ORA Ormat Technologies | $144.41
+5.7% | $144.72 | $73.83 | $136.61 | $136.43 - $144.72 | |
SXC SunCoke Energy | $9.61
+2.2% | $9.73 | $5.51 | $9.40 | $9.30 - $9.73 | |
TE T1 Energy | $12.10
+16.2% | $12.25 | $1.04 | $10.41 | $10.27 - $12.25 | |
TOYO TOYO | $16.73
+15.6% | $16.89 | $3.24 | $14.47 | $14.12 - $16.89 | |
TUSK Mammoth Energy Services | $3.55
+5.0% | $3.63 | $1.72 | $3.38 | $3.34 - $3.63 | |
XIFR XPLR Infrastructure | $12.80
+2.8% | $13.25 | $7.99 | $12.45 | $12.40 - $13.25 | |
ADX Adams Diversified Equity Fund | $25.59
+0.1% | $25.70 | $20.50 | $25.56 | $25.56 - $25.70 | |
AEF Abrdn Emerging Markets Equity Income Fund | $10.09
+0.4% | $10.14 | $5.44 | $10.05 | $10.02 - $10.14 | |
ALRS Alerus Financial | $28.92
+1.6% | $29.11 | $20.26 | $28.47 | $28.40 - $29.11 | |
BCBP BCB Bancorp, Inc. (NJ) | $11.47
+0.3% | $11.71 | $7.31 | $11.44 | $11.35 - $11.71 | |
BFS Saul Centers | $35.64
+3.0% | $35.77 | $29.16 | $34.60 | $34.58 - $35.77 | |
BMO Bank Of Montreal | $165.42
+1.7% | $165.92 | $104.08 | $162.62 | $162.50 - $165.92 | |
BNY Bank of New York Mellon | $142.71
+0.1% | $143.95 | $87.41 | $142.59 | $140.23 - $143.95 | |
CARE Carter Bankshares | $28.33
+4.4% | $28.58 | $16.14 | $27.14 | $27.18 - $28.58 | |
CORZ Core Scientific | $29.05
+1.8% | $30.46 | $10.93 | $28.55 | $28.90 - $30.46 | |
EMF Templeton Emerging Markets Fund | $24.20
+0.6% | $24.37 | $13.50 | $24.05 | $23.96 - $24.37 | |
FIHL Fidelis Insurance | $21.84
+1.2% | $21.92 | $14.80 | $21.58 | $21.38 - $21.92 | |
FISI Financial Institutions | $36.46
+2.0% | $36.57 | $24.41 | $35.73 | $35.51 - $36.57 | |
FRST Primis Financial | $14.89
+2.9% | $15.10 | $9.29 | $14.47 | $14.45 - $15.10 | |
FSBC Five Star Bancorp | $42.82
+1.6% | $43.16 | $26.20 | $42.14 | $42.03 - $43.16 | |
GCV Gabelli Convertible & Income Securities Fund | $4.74
+0.8% | $4.75 | $3.66 | $4.70 | $4.67 - $4.75 | |
GS The Goldman Sachs Group | $1,065.17
+1.6% | $1,073.97 | $592.90 | $1,048.58 | $1,047.89 - $1,073.97 | |
GSBC Great Southern Bancorp | $72.84
+2.6% | $73.02 | $53.76 | $71.02 | $70.39 - $73.02 | |
HSBC HSBC | $95.22
+2.2% | $95.61 | $58.14 | $93.18 | $94.19 - $95.61 | |
HST Host Hotels & Resorts | $23.65
+2.0% | $23.79 | $15.07 | $23.18 | $23.16 - $23.79 | |
HUT Hut 8 | $133.02
+0.5% | $140.80 | $15.26 | $132.38 | $130.53 - $140.80 | |
MS Morgan Stanley | $215.13
+2.0% | $217.03 | $127.13 | $211.01 | $210.26 - $217.03 | |
NTB Bank of N.T. Butterfield & Son | $57.91
+3.2% | $58.06 | $40.59 | $56.11 | $55.88 - $58.06 | |
PBFS Pioneer Bancorp | $16.79
+2.6% | $17.04 | $11.24 | $16.36 | $16.00 - $17.04 | |
PEB Pebblebrook Hotel Trust | $15.93
+1.1% | $16.02 | $8.80 | $15.76 | $15.60 - $16.02 | |
PK Park Hotels & Resorts | $13.38
+3.7% | $13.39 | $9.84 | $12.90 | $12.79 - $13.39 | |
QQQ Invesco QQQ | $746.33
+0.5% | $746.44 | $522.66 | $742.74 | $739.23 - $746.44 | |
RBCAA Republic Bancorp | $82.36
+3.2% | $82.37 | $63.97 | $79.77 | $79.05 - $82.37 | |
RIOT Riot Platforms | $27.32
-3.3% | $28.94 | $8.49 | $28.25 | $26.96 - $28.94 | |
RLJ RLJ Lodging Trust | $10.11
+2.6% | $10.18 | $6.54 | $9.85 | $9.83 - $10.18 | |
RMT Royce Otc Micro | $14.24
+1.9% | $14.30 | $8.66 | $13.98 | $13.98 - $14.30 | |
SHBI Shore Bancshares | $20.85
+2.3% | $20.90 | $14.34 | $20.39 | $20.20 - $20.90 | |
SHO Sunstone Hotel Investors | $11.11
+1.0% | $11.15 | $8.43 | $10.99 | $10.88 - $11.15 | |
SSSS SURO Capital | $14.91
+6.5% | $14.98 | $6.23 | $14.00 | $13.90 - $14.98 | |
STT State Street | $159.94
+0.1% | $161.80 | $95.28 | $159.79 | $158.93 - $161.80 | |
TRST TrustCo Bank Corp NY | $52.07
+2.2% | $52.25 | $30.17 | $50.97 | $50.71 - $52.25 | |
TY Tri Continental | $35.36
+0.4% | $35.65 | $30.40 | $35.23 | $35.15 - $35.65 | |
WULF TeraWulf | $26.49
+3.2% | $27.47 | $3.39 | $25.66 | $26.04 - $27.47 | |
XHR Xenia Hotels & Resorts | $17.79
+1.6% | $17.96 | $11.75 | $17.52 | $17.38 - $17.96 | |
ANSC Agriculture & Natural Solutions Acquisition | $11.38
+0.4% | $11.38 | $10.70 | $11.33 | $11.38 - $11.38 | |
APAC StoneBridge Acquisition | $10.14
+0.1% | $10.15 | $9.87 | $10.13 | $10.15 - $10.15 | |
AXIN Axiom Intelligence Acquisition Corp 1 | $10.42
+0.3% | $10.45 | $9.93 | $10.39 | $10.39 - $10.45 | |
BLRK Bluerock Acquisition | $9.99
+0.2% | $10.00 | $9.87 | $9.97 | $10.00 - $10.00 | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $9.37
+1.5% | $9.39 | $6.13 | $9.24 | $9.19 - $9.39 | |
CAEP Cantor Equity Partners III | $14.77
-1.5% | $15.30 | $10.13 | $15.00 | $11.61 - $15.30 | |
CRAC Crown Reserve Acquisition Corp. I | $10.11
+0.1% | $10.11 | $9.89 | $10.11 | $10.11 - $10.11 | |
DMAA Drugs Made In America Acquisition | $10.61
+0.0% | $10.61 | $10.15 | $10.60 | $10.59 - $10.61 | |
DNMX Dynamix Corp III | $10.01
0.0% | $10.02 | $9.87 | $10.02 | $10.01 - $10.02 | |
FGMC FG Merger II | $10.40
| $10.46 | $9.73 | $10.40 | $10.37 - $10.46 | |
FIGX FIGX Capital Acquisition | $10.22
-0.2% | $10.24 | $9.95 | $10.24 | $10.23 - $10.24 | |
FVAV Fortress Value Acquisition Corp. V | $10.12
-0.1% | $10.15 | $10.00 | $10.13 | $10.13 - $10.15 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
HAVA Harvard Ave Acquistion | $10.11
+0.3% | $10.11 | $9.87 | $10.08 | $10.11 - $10.11 | |
HCAC Healthcare Capital Acquisition | $10.07
+0.0% | $10.08 | $9.91 | $10.06 | $10.05 - $10.08 | |
IPXX Inflection Point Acquisition Corp. II | $29.43
+5.1% | $30.70 | $9.24 | $28.01 | $27.45 - $30.70 | |
ITHA ITHAX Acquisition Corp III | $10.00
+0.2% | $10.00 | $9.85 | $9.98 | $10.00 - $10.00 | |
KCHV Kochav Defense Acquisition | $10.34
0.0% | $10.35 | $9.93 | $10.34 | $10.35 - $10.35 | |
LKSP Lake Superior Acquisition | $10.14
+0.0% | $10.14 | $9.89 | $10.13 | $10.13 - $10.14 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
SVCC Stellar V Capital | $10.56
| $10.57 | $10.11 | $10.56 | $10.56 - $10.57 | |
TCAI Tortoise AI Infrastructure ETF | $55.12
+0.2% | $56.70 | $24.45 | $55.01 | $55.81 - $56.70 | |
AA Alcoa | $83.84
+7.8% | $84.38 | $25.94 | $77.76 | $78.38 - $84.38 | |
CENX Century Aluminum | $68.77
+7.6% | $70.43 | $16.59 | $63.91 | $64.88 - $70.43 | |
CSTM Constellium | $36.04
+3.9% | $36.99 | $12.11 | $34.69 | $34.75 - $36.99 | |
DDD 3D Systems | $3.71
-0.3% | $4.12 | $1.32 | $3.72 | $3.64 - $4.12 | |
DMRC Digimarc | $15.47
-5.8% | $17.47 | $4.07 | $16.43 | $15.28 - $17.47 | |
GHM Graham | $106.17
+6.8% | $106.89 | $39.33 | $99.41 | $99.54 - $106.89 | |
GNRC Generac | $284.25
+5.6% | $294.18 | $120.44 | $269.26 | $279.97 - $294.18 | |
IPAX Inflection Point Acquisition | $38.21
-12.8% | $43.39 | $9.00 | $43.83 | $37.80 - $43.39 | |
KALU Kaiser Aluminum | $190.34
+3.8% | $194.43 | $71.44 | $183.41 | $181.49 - $194.43 | |
LXFR Luxfer | $17.63
+1.0% | $18.04 | $11.16 | $17.45 | $17.45 - $18.04 | |
MSM MSC Industrial Direct | $115.04
+2.8% | $115.97 | $78.80 | $111.88 | $112.37 - $115.97 | |
NNBR NN | $3.14
+0.3% | $3.24 | $1.10 | $3.13 | $3.07 - $3.24 | |
PRLB Proto Labs | $78.24
+3.2% | $78.41 | $36.59 | $75.84 | $76.14 - $78.41 | |
ROLL RBC Bearings | $566.14
-1.0% | $571.31 | $152.90 | $571.96 | $552.54 - $571.31 | |
SCSC ScanSource | $48.08
-0.1% | $48.70 | $33.76 | $48.13 | $47.78 - $48.70 | |
SXI Standex International | $288.86
+2.3% | $292.98 | $148.24 | $282.39 | $282.07 - $292.98 | |
VMI Valmont Industries | $542.68
+2.6% | $545.99 | $316.56 | $528.74 | $524.77 - $545.99 | |
ACWI iShares MSCI ACWI ETF | $159.10
| $160.03 | $123.20 | $159.10 | $159.03 - $160.03 | |
ACWX iShares MSCI ACWI ex U.S. ETF | $76.94
| $77.59 | $58.47 | $76.94 | $77.08 - $77.59 | |
ADUR Aduro Clean Technologies | $16.59
-3.3% | $18.19 | $7.66 | $17.16 | $16.35 - $18.19 | |
CATH Global X S&P 500 Catholic Values ETF | $90.46
| $90.68 | $72.11 | $90.46 | $90.27 - $90.68 | |
CFA VictoryShares US 500 Volatility Wtd ETF | $96.96
+0.5% | $96.98 | $85.36 | $96.51 | $96.27 - $96.98 | |
CIBR First Trust Nasdaq Cybersecurity ETF | $94.15
| $94.40 | $60.07 | $94.15 | $92.16 - $94.40 | |
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $41.36
+0.4% | $41.55 | $26.29 | $41.21 | $41.20 - $41.55 | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $97.95
+0.2% | $98.01 | $80.88 | $97.71 | $97.55 - $98.01 | |
DMXF iShares ESG Advanced MSCI EAFE ETF | $83.73
| $84.42 | $71.12 | $83.73 | $83.82 - $84.42 | |
DVLU First Trust Dorsey Wright Momentum & Value ETF | $39.19
| $39.54 | $28.63 | $39.19 | $39.39 - $39.54 | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $51.10
| $51.57 | $40.08 | $51.10 | $51.31 - $51.57 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $61.48
| $62.39 | $49.27 | $61.48 | $62.10 - $62.39 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $57.85
-1.2% | $58.53 | $34.01 | $58.58 | $57.49 - $58.53 | |
EDOC Global X Telemedicine & Digital Health ETF | $25.55
+2.0% | $25.75 | $8.50 | $25.04 | $25.03 - $25.75 | |
EEMA iShares MSCI Emerging Markets Asia ETF | $120.44
| $122.07 | $77.33 | $120.44 | $120.57 - $122.07 | |
ESGE iShares ESG Aware MSCI EM ETF | $56.13
| $56.80 | $36.96 | $56.13 | $56.20 - $56.80 | |
ESGU iShares ESG Aware MSCI USA ETF | $165.89
| $166.46 | $129.39 | $165.89 | $165.64 - $166.46 | |
FID First Trust S&P International Dividend Aristocrats ETF | $22.49
| $22.59 | $17.91 | $22.49 | $22.45 - $22.59 | |
FPS Forgent Power Solutions | $56.83
+0.8% | $58.52 | $25.95 | $56.35 | $55.47 - $58.52 | |
FPXI First Trust International Equity Opportunities ETF | $78.77
| $80.12 | $53.19 | $78.77 | $78.87 - $80.12 | |
FTXL First Trust Nasdaq Semiconductor ETF | $259.13
| $273.77 | $83.83 | $259.13 | $263.68 - $273.77 | |
FV First Trust Dorsey Wright Focus 5 ETF | $72.45
| $73.29 | $57.00 | $72.45 | $72.49 - $73.29 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | $41.69
0.0% | $42.22 | $33.81 | $41.69 | $41.99 - $42.22 | |
GXTG Global X Thematic Growth ETF | $30.49
+0.2% | $30.62 | $21.41 | $30.42 | $29.80 - $30.62 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.79
| $23.00 | $21.06 | $22.79 | $22.84 - $23.00 | |
IUS Invesco RAFI Strategic US ETF | $65.77
| $66.05 | $49.83 | $65.77 | $65.70 - $66.05 | |
IUSG iShares Core S&P U.S. Growth ETF | $193.28
| $193.85 | $142.42 | $193.28 | $192.39 - $193.85 | |
IXUS iShares Core MSCI Total International Stock ETF | $97.11
| $97.93 | $74.10 | $97.11 | $97.19 - $97.93 | |
JSMD Small/Mid Cap Growth Alpha ETF | $95.15
| $96.44 | $74.23 | $95.15 | $94.79 - $96.44 | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | $67.26
| $67.72 | $51.87 | $67.26 | $67.29 - $67.72 | |
MAIR Madison Air Solutions | $44.02
+0.4% | $44.50 | $31.00 | $43.86 | $42.76 - $44.50 | |
MAMK MaxsMaking | $13.00
| $14.30 | $1.87 | $13.00 | $12.41 - $14.30 | |
NXTG First Trust Indxx NextG ETF | $162.94
| $167.58 | $91.64 | $162.94 | $165.12 - $167.58 | |
PFM Invesco Dividend Achievers ETF | $55.24
| $55.64 | $46.72 | $55.24 | $55.24 - $55.64 | |
PRFZ Invesco RAFI US 1500 Small-Mid ETF | $52.18
| $52.33 | $39.01 | $52.18 | $52.00 - $52.33 | |
PSC Principal U.S. Small-Cap Multi-Factor ETF | $65.75
| $66.35 | $50.92 | $65.75 | $65.54 - $66.35 | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | $45.50
| $45.73 | $30.77 | $45.50 | $45.39 - $45.73 | |
QTEC First Trust NASDAQ-100 Technology Sector Index Fund | $328.56
| $333.21 | $194.92 | $328.56 | $327.54 - $333.21 | |
RAL Ralliant | $61.88
+0.7% | $63.31 | $37.27 | $61.46 | $61.43 - $63.31 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | $91.50
| $92.92 | $73.38 | $91.50 | $92.49 - $92.92 | |
SMH VanEck Semiconductor ETF | $607.81
| $632.57 | $242.35 | $607.81 | $614.47 - $632.57 | |
TDIV First Trust NASDAQ Technology Dividend Index Fund | $128.41
+1.9% | $128.50 | $81.95 | $126.07 | $126.93 - $128.50 | |
TUSA First Trust Dividend Strength ETF | $59.60
+0.3% | $59.80 | $44.91 | $59.44 | $59.60 - $59.80 | |
USMC Principal U.S. Mega-Cap ETF | $74.43
| $74.78 | $59.88 | $74.43 | $74.29 - $74.78 | |
USXF iShares ESG Advanced MSCI USA ETF | $68.85
| $69.77 | $50.97 | $68.85 | $69.24 - $69.77 | |
VPN Global X Data Center & Digital Infrastructure ETF | $31.75
+0.5% | $31.95 | $11.86 | $31.59 | $31.22 - $31.95 | |
XT iShares Exponential Technologies ETF | $83.74
| $84.23 | $61.38 | $83.74 | $83.62 - $84.23 | |
AADI Aadi Bioscience | $4.49
-4.9% | $4.80 | $1.21 | $4.72 | $4.44 - $4.80 | |
ATHA Athira Pharma | $9.29
-2.6% | $9.88 | $0.23 | $9.54 | $9.29 - $9.88 | |
ELYM Eliem Therapeutics | $11.80
+7.7% | $12.18 | $2.35 | $10.96 | $10.56 - $12.18 | |
ENTO Entero Therapeutics | $6.80
+21.2% | $6.93 | $0.32 | $5.61 | $5.60 - $6.93 | |
FONR Fonar | $19.09
-0.1% | $19.16 | $13.62 | $19.11 | $19.08 - $19.16 | |
GHRS GH Research | $24.87
+0.2% | $25.94 | $10.96 | $24.83 | $24.13 - $25.94 | |
GMTX Gemini Therapeutics | $71.97
+3.4% | $72.38 | $1.16 | $69.57 | $67.00 - $72.38 | |
IINN Inspira Technologies OXY B.H.N. | $3.08
+0.3% | $3.85 | $0.34 | $3.07 | $2.95 - $3.85 | |
LIXT Lixte Biotechnology | $7.04
-2.4% | $7.50 | $0.64 | $7.21 | $6.80 - $7.50 | |
NLTX Neoleukin Therapeutics | $27.54
-2.8% | $28.81 | $2.03 | $28.34 | $27.06 - $28.81 | |
NRXP NRx Pharmaceuticals | $4.60
-0.4% | $5.05 | $1.62 | $4.62 | $4.58 - $5.05 | |
PDEX Pro-Dex | $66.75
-0.3% | $68.99 | $23.47 | $66.93 | $66.75 - $68.99 | |
PYPD PolyPid | $4.87
-3.9% | $5.21 | $2.77 | $5.07 | $4.80 - $5.21 | |
QTTB Q32 Bio | $12.64
+8.4% | $13.19 | $1.35 | $11.66 | $11.51 - $13.19 | |
RKTO Rocket One Inc. Common Stock | $2.22
+65.7% | $2.45 | $0.49 | $1.34 | $1.40 - $2.45 | |
RLAY Relay Therapeutics | $15.70
+10.1% | $17.47 | $2.98 | $14.26 | $15.69 - $17.47 | |
SBTX Silverback Therapeutics | $9.43
+4.0% | $9.56 | $2.80 | $9.07 | $8.77 - $9.56 | |
TXG 10x Genomics | $30.71
+3.8% | $31.15 | $8.94 | $29.59 | $28.82 - $31.15 | |
VIRI Virios Therapeutics | $1.70
+0.6% | $1.71 | $0.13 | $1.69 | $1.65 - $1.71 | |
CNXN PC Connection | $72.22
+1.0% | $73.67 | $54.97 | $71.47 | $70.72 - $73.67 | |
GCO Genesco | $39.66
+6.4% | $40.04 | $19.62 | $37.26 | $37.13 - $40.04 | |
PSMT PriceSmart | $169.57
-1.0% | $174.93 | $99.98 | $171.20 | $169.11 - $174.93 | |
PTRN Pattern Group | $20.45
+4.4% | $20.57 | $8.92 | $19.59 | $19.00 - $20.57 | |
TITN Titan Machinery | $23.29
+5.7% | $23.47 | $13.21 | $22.04 | $21.99 - $23.47 | |
VSXY Victoria's Secret & Co. | $55.15
-29.8% | $81.28 | $74.26 | $78.53 | $74.26 - $81.28 | |
MCTA Charming Medical | $29.36
| $31.70 | $4.30 | $29.36 | $25.90 - $31.70 | |
NAVN Navan | $22.87
+0.4% | $23.53 | $8.10 | $22.78 | $21.92 - $23.53 | |
STRZ Starz Entertainment | $26.24
+1.2% | $26.32 | $8.40 | $25.92 | $24.64 - $26.32 | |
SWMR Swarmer | $78.52
+37.7% | $83.30 | $11.25 | $57.01 | $53.75 - $83.30 | |
ARCB ArcBest | $141.68
+0.6% | $142.68 | $59.43 | $140.80 | $138.69 - $142.68 | |
CNI Canadian National Railway | $121.41
+1.7% | $121.70 | $90.74 | $119.42 | $119.06 - $121.70 | |
CVLG Covenant Logistics Group | $41.14
+0.1% | $41.96 | $18.00 | $41.09 | $40.44 - $41.96 | |
CYRX CryoPort | $15.74
-1.6% | $16.30 | $5.31 | $15.99 | $15.71 - $16.30 | |
GRIN VictoryShares International Free Cash Flow Growth ETF | $32.36
| $32.77 | $24.79 | $32.36 | $32.53 - $32.77 | |
HTLD Heartland Express | $15.52
| $15.64 | $6.99 | $15.52 | $15.28 - $15.64 | |
KNX Knight-Swift Transportation | $77.63
-0.4% | $78.84 | $38.63 | $77.92 | $76.37 - $78.84 | |
LSTR Landstar System | $212.94
-0.2% | $215.14 | $119.32 | $213.40 | $210.16 - $215.14 | |
OP OceanPal | $10.05
+0.5% | $10.30 | $0.06 | $10.00 | $9.60 - $10.30 | |
PAMT PAMT | $13.33
-2.8% | $14.87 | $7.15 | $13.71 | $13.33 - $14.87 | |
R Ryder System | $257.79
+1.6% | $259.42 | $145.00 | $253.83 | $253.25 - $259.42 | |
RXO RXO | $26.99
+0.4% | $27.49 | $10.43 | $26.87 | $26.67 - $27.49 | |
SAIA Saia | $471.15
-2.3% | $485.00 | $248.37 | $482.22 | $468.54 - $485.00 | |
SNDR Schneider National | $36.44
+0.2% | $36.57 | $20.11 | $36.37 | $35.69 - $36.57 | |
TFII TFI International | $158.90
+1.7% | $159.77 | $80.63 | $156.30 | $156.54 - $159.77 | |
WERN Werner Enterprises | $42.99
+1.1% | $43.27 | $23.06 | $42.52 | $41.89 - $43.27 | |
BEP Brookfield Renewable Partners | $36.95
+0.3% | $37.76 | $23.67 | $36.86 | $36.57 - $37.76 | |
BLDP Ballard Power Systems | $6.38
+1.3% | $6.57 | $1.25 | $6.30 | $6.21 - $6.57 | |
