Today's 52-Week Highs (1/16/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.


Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Canadian Solar (CSIQ)$18.16$11.37$18.12+2.3%
Agrium (AGU)$117.28$87.82$0.00flatHigh Trading Volume
MedAssets (MDAS)$31.35$17.00$0.00flat
StanCorp Financial Group (SFG)$13,400.00$65.38$13,400.00+99.9%
NuStar GP (NSH)$24.95$10.40$0.00flat
ReachLocal (RLOC)$4.60$0.55$0.00flat
Riverbed Technology (RVBD)$21.00$16.71$0.00flat
Ciena (CIEN)$37.64$20.71$37.63+2.7%Insider Trading
Trina Solar (TSL)$11.54$6.91$0.00flat
Ixia (XXIA)$19.65$9.10$0.00flat
Stillwater Mining (SWC)$102.50$9.02$102.50+100.0%
Plum Creek Timber (PCL)$114,000.00$35.20$114,000.00flat
CenterPoint Energy (CNP)$29.72$24.81$29.29+0.3%
Synutra International (SYUT)$6.05$3.24$0.00flat
Crude Carriers (CRU)$941.74$5.93$0.00flat
Incontact (SAAS)$13.99$7.15$0.00flat
Kinder Morgan Management (KMR)$3,500.00$65.23$0.00flat
Dorman Products (DORM)$97.38$56.36$93.24+1.7%Analyst Downgrade
TreeHouse Foods (THS)$58.95$36.35$58.82+1.4%Heavy News Reporting
BioDelivery Sciences International (BDSI)$4.20$1.70$4.15+1.7%Analyst Upgrade
Heavy News Reporting
Hutchinson Technology (HTCH)$4.00$1.32$0.00flat
Aetna (AET)$213.36$166.88$212.70+0.3%
HopFed Bancorp (HFBC)$19.21$13.03$19.21+1.8%
Rofin-Sinar Technologies (RSTI)$32.55$19.02$0.00flat
Genworth Financial (GNW)$5.00$2.66$4.97+3.4%Heavy News Reporting
Inseego (INSG)$5.92$1.63$5.76+2.1%Analyst Report
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
Microbot Medical (MBOT)$19.40$1.38$9.08-7.8%Analyst Downgrade
Heavy News Reporting
Ariad Pharmaceuticals (ARIA)$23.99$4.67$0.00flat
Government Properties Income Trust (GOV)$34.73$6.54$34.06-1.4%
Pepco (POM)$8,600.00$21.12$8,600.00flat
Crimson Exploration (CXPO)$840.50$2.45$840.50+1.8%
RadiSys (RSYS)$1.72$0.53$1.72+0.6%
The First Marblehead (FMD)$5.05$2.81$0.00flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%Heavy News Reporting
Symetra Financial (SYA)$32.02$20.24$0.00flat
LNB Bancorp (LNBB)$19.95$12.70$0.00flat
Atlantic Power (AT)$2.49$1.80$2.43-0.8%Analyst Upgrade
TMS International (TMS)$25,750.00$9.85$25,750.00flat
SMTC (SMTX)$5.71$1.80$5.56+5.4%Analyst Report
PrimeEnergy (PNRG)$81.45$47.10$80.00-1.0%
Rockwell Collins (COL)$142.98$125.04$141.04-0.4%
CEB (CEB)$81.30$47.33$79.50-0.3%
Crawford & Company (CRD.A)$9.40$7.47$9.33+1.8%Heavy News Reporting
Genie Energy (GNE)$9.31$3.82$9.12+4.2%
Xplore Technologies (XPLR)$6.00$2.25$0.00flat
Research Frontiers (REFR)$2.13$0.60$2.11+8.1%High Trading Volume
Forest City Realty Trust (FCE)$24.56$23.94$0.00flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Cifc (CIFC)$11.40$4.00$0.00flat
Sutron (STRN)$5,000.00$4.50$0.00flat
Dominion Diamond (DDC)$14.26$8.29$0.00flat
Silver Spring Networks (SSNI)$16.26$9.68$0.00flat
Aviva (AVV)$25.63$25.47$0.00flat
NanoString Technologies (NSTG)$21.99$5.87$21.36-1.4%
Deutsche Multi-Market Income Trust (KMM)$9.02$8.61$9.02flat
OvaScience (OVAS)$8.98$0.66$8.50-1.2%
Mirati Therapeutics (MRTX)$66.73$23.10$64.80+1.7%Analyst Downgrade
Unusual Options Activity
Heavy News Reporting
Barings Participation Investors (MPV)$16.45$13.99$15.52+1.7%
Stonegate Bank (SGBK)$51.77$33.20$0.00flat
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$0.00flat
Providence & Worcester Railroad (PWX)$25.03$12.50$0.00flat
Deutsche Global High Income Fund (LBF)$8.82$8.04$0.00flat
Bridgford Foods (BRID)$22.24$12.56$21.05+0.2%
Everyday Health (EVDY)$10.50$3.71$0.00flat
Coastway Bancorp (CWAY)$28.25$19.80$0.00flat
K2M Group (KTWO)$27.50$16.44$27.50flat
King Digital Entertainment (KING)$18.00$11.63$0.00flat
Aurinia Pharmaceuticals (AUPH)$7.71$4.76$7.64+3.7%
Novatel Wireless (MIFI)$5.81$0.84$5.64+1.4%
Tribune (TRCO)$45.84$31.61$45.82+0.2%
Rice Midstream Partners (RMP)$1,720.01$16.68$0.00flat
Medovex (MDVXU)$6.75$5.75$0.00flatHigh Trading Volume
E. W. Scripps (SSP)$18.60$10.69$18.36+0.4%
Arowana (ARWAU)$13.43$9.90$0.00flat
Electrum Special Acquisition (ELECU)$10.80$8.36$0.00flat
OI (OIBR)$7.00$6.68$0.00flat
Hanwha Q Cells (HQCL)$9.85$5.40$9.84+0.4%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Andina Acquisition Corp II (ANDAU)$16.04$10.20$0.00flat
Arowana (ARWA)$11.77$9.10$0.00flat
Twilio (TWLO)$101.82$23.25$100.45+2.7%
Clearway Energy Inc Class A (NYLD.A)$19.97$15.30$0.00flat
Richmont Mines (RIC)$6,770.00$5.45$6,770.00+6.4%
M I Acquisitions (MACQU)$13.26$10.21$0.00flat
Forum Merger (FMCIU)$10.20$9.95$10.20flat
Avenue Therapeutics (ATXI)$6.20$2.08$6.01+6.0%
STELLAR ACQUISI/SH SH (STLR)$107.00$9.16$105.00+13.3%High Trading Volume
Kirkland Lake Gold (KL)$27.12$13.09$26.50-1.9%Analyst Report
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
SendGrid (SEND)$49.24$20.42$48.66+2.8%
Eaton Vance Global Income Builder NextShares (EVGBC)$100.02$99.98$100.02flat
Mudrick Capital Acquisition (MUDSU)$10.50$9.98$10.50flat
Ivy Focused Value NextShares (IVFVC)$100.02$100.02$100.02flat
Hartford Global Impact Nextshares Fund (HFGIC)$100.10$100.10$100.10flat
Calvert Ultra-Short Income NextShares (CRUSC)$100.02$99.98$100.02flat
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Adial Pharmaceuticals (ADIL)$9.44$1.11$8.33+12.7%Heavy News Reporting
SI-Bone (SIBN)$22.53$16.27$22.00+2.9%Analyst Downgrade
HAYMAKER ACQUIS/SH CL A (HYAC)$10.13$9.50$10.12+0.5%
Last Updated: Wednesday, 04:40 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel