Today's 52-Week Highs (12/11/2017)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

CompanyNew
52-Week High
Previous
High
52-Week
Low
Current
Price
Price
Change
Indicator(s)
Ablynx (ABLX)$23.92$23.76$17.75$23.92+1.8%
Accenture (ACN)$150.53$148.66$112.31$150.53+1.3%
Ally Financial (ALLY)$28.65$28.52$18.11$28.65+1.0%
American Realty Investors (ARL)$13.25$11.91$4.92$13.25+11.4%High Trading Volume
Ameriprise Financial Services (AMP)$169.86$168.29$109.19$169.86+1.3%
Aptevo Therapeutics (APVO)$4.23$3.88$1.15$4.23+10.9%High Trading Volume
ArcelorMittal (MT)$31.31$31.28$19.59$31.31+0.9%
Arena Pharmaceuticals (ARNA)$31.82$31.75$11.30$31.82+0.9%
Best Buy (BBY)$63.79$63.32$41.67$63.79+3.6%Insider Trading
Big Rock Partners Acquisition (BRPAU)$10.17$10.17$9.99$10.17flat
Blue Buffalo Pet Products (BUFF)$31.95$31.77$21.51$31.95+0.8%Analyst Upgrade
Boeing (BA)$285.90$284.79$153.06$285.90+1.4%
Boston Beer (SAM)$194.00$190.80$128.70$194.00+2.1%
Brookfield Asset Management (BAM)$43.35$43.15$32.65$43.35+0.9%
BRT Realty Trust (BRT)$11.14$11.13$7.36$11.14+0.3%Dividend Announcement
Cambridge Bancorp (CATC)$74.70$74.00$70.00$74.70+2.0%High Trading Volume
Canada Goose (GOOS)$28.06$28.01$15.20$28.06+0.6%
Carter's (CRI)$112.06$111.62$77.94$112.06+0.7%
CDK Global (CDK)$70.73$70.25$58.38$70.73+1.1%
Charles & Colvard Ltd (CTHR)$1.46$1.36$0.80$1.46+7.5%
Citi Trends (CTRN)$27.75$26.81$15.54$27.75+3.8%
CONSOL Energy (CEIX)$25.37$25.30$19.51$25.37+6.0%
Coastway Bancorp (CWAY)$21.20$21.08$14.60$21.20+0.7%
Corporate Capital Trust (CCT)$18.98$18.63$16.56$18.98+5.8%
Credit Acceptance (CACC)$319.28$314.12$182.50$319.28+1.6%
Credit Suisse Group (CS)$17.43$17.30$13.28$17.43+3.2%
Dollar Tree (DLTR)$108.67$108.07$65.63$108.67+1.3%Insider Trading
Dover (DOV)$98.60$98.60$74.53$98.60+1.9%
Eagle Materials (EXP)$116.15$114.96$86.51$116.15+1.6%
Eaton Vance (EV)$56.84$56.76$41.08$56.84+0.7%
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)$12.09$12.08$10.21$12.09+0.5%Dividend Announcement
Eldorado Resorts (ERI)$32.70$31.85$14.90$32.70+2.6%
Entellus Medical (ENTL)$24.35$24.13$11.47$24.35+1.5%Analyst Downgrade
Entravision Communication (EVC)$7.75$7.60$4.90$7.75+4.5%High Trading Volume
Essent Group (ESNT)$46.56$46.15$31.33$46.56+1.8%Insider Trading
Etsy (ETSY)$19.32$19.09$9.41$19.32+1.9%Analyst Upgrade
Fanhua (FANH)$24.57$23.94$6.79$24.57+9.6%
Federated Investors (FII)$34.85$34.75$24.93$34.85+0.5%
Ferroglobe (GSM)$16.73$16.50$8.54$16.73+2.9%
First Guaranty Bancshares (FGBI)$29.28$29.22$18.56$29.28+1.2%
First Solar (FSLR)$70.02$68.70$25.56$70.02+2.3%Insider Trading
First Trust Intermediate Duration Preferred & Income Fund (FPF)$24.98$24.95$21.39$24.98+0.6%
Five Below (FIVE)$67.12$67.10$36.90$67.12+0.2%Insider Trading
FlexShares US Quality Large Cap Index Fund (QLC)$33.07$33.05$27.77$33.07+0.8%
Fresenius Medical Care (FMS)$51.65$51.54$39.46$51.65+0.7%
Fusion Telecommunications Int'l (FSNN)$3.96$3.94$1.11$3.96+3.3%
Genpact (G)$32.55$32.51$23.34$32.55+0.7%Insider Trading
Global Blood Therapeutics (GBT)$45.70$44.30$13.35$45.70+4.0%
Grupo Financiero Galicia (GGAL)$64.98$62.45$23.23$64.98+4.0%
Grupo Supervielle (SUPV)$28.61$28.12$11.98$28.61+2.8%
Halozyme Therapeutics (HALO)$19.61$19.58$9.68$19.61+3.3%
Hilton Grand Vacations (HGV)$42.71$42.55$24.60$42.71+0.7%
Interactive Brokers Group (IBKR)$61.14$60.95$33.01$61.14+1.5%
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU)$40.35$40.07$31.65$40.35+0.8%
J.B. Hunt Transport Services (JBHT)$112.51$112.50$83.35$112.51+0.8%Analyst Upgrade
Insider Trading
Nevada Gold & Casinos (UWN)$2.65$2.63$1.75$2.65+1.1%
Last Updated: Monday, 02:36 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.