Go Pro

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AACP
Apogee Acquisition
$10.07
+0.1%
$10.07$9.93$10.06$10.00 - $10.07
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$41.66
-3.0%
$42.83$10.27$42.94$40.77 - $42.83
ALOV
Aldabra 4 Liquidity Opportunity Vehicle
$9.97
-0.3%
$10.00$9.82$10.00$9.96 - $10.00
ALUB
Alussa Energy Acquisition Corp. II
$10.14
-0.1%
$10.15$9.90$10.15$10.15 - $10.15
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.97
$9.99$9.78$9.97$9.97 - $9.99
BHAV
BHAV Acquisition
$10.10
+1.0%
$10.10$9.85$10.00$10.10 - $10.10
BIII
Black Spade Acquisition III
$10.02
$10.02$9.83$10.02$10.01 - $10.02
Bullpen Parlay Acquisition stock logo
BPAC
Bullpen Parlay Acquisition
$10.18
+0.2%
$10.18$9.87$10.16$10.15 - $10.18
BREZ
Breeze Acquisition Corp. II
$10.00
+0.2%
$10.00$9.90$9.98$10.00 - $10.00
BYNO
byNordic Acquisition
$12.94
$12.94$11.85$12.94$12.94 - $12.94
CAII
Collective Acquisition Corp. II
$9.98
$10.00$9.90$9.98$9.97 - $10.00
CANC
Tema Oncology ETF
$44.65
+1.4%
$47.00$26.29$44.03$44.03 - $47.00
Championsgate Acquisition Corp stock logo
CHPG
Championsgate Acquisition
$10.48
+0.2%
$10.47$10.01$10.45$10.47 - $10.47
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.05
$9.05$8.00$9.05$9.05 - $9.05
Amplify Cash Flow Dividend Leaders ETF stock logo
COWS
Amplify Cash Flow Dividend Leaders ETF
$40.44
+1.0%
$40.58$30.53$40.02$40.26 - $40.58
Altrius Global Dividend ETF stock logo
DIVD
Altrius Global Dividend ETF
$45.69
+0.8%
$45.72$36.11$45.34$45.65 - $45.72
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$30.15
+0.7%
$30.48$8.50$29.94$30.00 - $30.48
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$23.39
+0.6%
$23.50$18.27$23.24$23.28 - $23.50
iShares MSCI New Zealand ETF stock logo
ENZL
iShares MSCI New Zealand ETF
$48.71
+1.5%
$48.90$41.69$48.01$48.47 - $48.90
FDMM
Freedom Metals Acquisition
$9.88
+0.8%
$9.88$9.78$9.80$9.88 - $9.88
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$23.22
+0.6%
$23.26$19.16$23.08$23.16 - $23.26
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$56.95
+1.0%
$57.14$45.82$56.39$56.79 - $57.14
FMAC
Future Money Acquisition
$10.06
$10.06$9.90$10.06$10.06 - $10.06
Flag Ship Acquisition Corporation stock logo
FSHP
Flag Ship Acquisition
$11.34
+1.3%
$12.00$10.50$11.20$11.17 - $12.00
SGI Enhanced Global Income ETF stock logo
GINX
SGI Enhanced Global Income ETF
$37.03
+0.7%
$37.14$28.39$36.79$36.99 - $37.14
GigCapital2, Inc. stock logo
GIX
GigCapital2
$9.99
$9.99$9.80$9.99$9.99 - $9.99
Global X Genomics & Biotechnology ETF stock logo
GNOM
Global X Genomics & Biotechnology ETF
$66.77
+2.9%
$66.88$36.00$64.90$65.19 - $66.88
Global Partner Acquisition Corp II stock logo
GPAC
Global Partner Acquisition Corp II
$10.05
$10.05$9.86$10.05$10.05 - $10.05
Hennessy Capital Investment Corp. VIII stock logo
HCIC
Hennessy Capital Investment Corp. VIII
$10.01
+0.1%
$10.02$9.79$10.00$10.00 - $10.02
Amplify COWS Covered Call ETF stock logo
HCOW
Amplify COWS Covered Call ETF
$26.25
+1.2%
$26.53$22.66$25.95$25.97 - $26.53
Pacer Cash Cows Fund of Funds ETF stock logo
HERD
Pacer Cash Cows Fund of Funds ETF
$52.78
+0.8%
$52.96$41.12$52.35$52.77 - $52.96
HGER
Harbor Commodity All-Weather Strategy ETF
$35.17
+0.7%
$35.30$24.44$34.94$35.12 - $35.30
Alpha Architect High Inflation and Deflation ETF stock logo
HIDE
Alpha Architect High Inflation and Deflation ETF
$24.76
+0.1%
$24.79$22.69$24.73$24.75 - $24.79
IACO
Idea Acquisition
$9.99
+0.1%
$9.99$9.78$9.98$9.98 - $9.99
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$17.93
-3.2%
$18.27$9.00$18.52$17.32 - $18.27
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.42
$10.42$10.00$10.42$10.42 - $10.42
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$17.11
-5.4%
$17.80$9.24$18.09$16.95 - $17.80
Alpha Architect International Quantitative Value ETF stock logo
IVAL
Alpha Architect International Quantitative Value ETF
$37.22
+0.6%
$37.31$29.29$36.98$37.20 - $37.31
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$23.57
-0.1%
$24.43$7.50$23.59$22.79 - $24.43
LFAC
LF Capital Acquisition
$10.06
+0.1%
$10.06$9.53$10.05$10.06 - $10.06
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
Latigo Biotherapeutics, Inc. stock logo
LTGO
Latigo Biotherapeutics
$22.37
+4.5%
$22.90$17.22$21.40$20.64 - $22.90
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.36
$2.36$2.00$2.36$2.36 - $2.36
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
MESH
Meshflow Acquisition
$10.05
+0.1%
$10.05$9.86$10.04$10.04 - $10.05
MUZE
Muzero Acquisition
$9.99
$9.99$9.78$9.99$9.99 - $9.99
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$11.55
$11.55$11.55$11.55$11.55 - $11.55
Xtrackers RREEF Global Natural Resources ETF stock logo
NRES
Xtrackers RREEF Global Natural Resources ETF
$35.70
0.0%
$36.43$26.52$35.70$36.43 - $36.43
PALO
Paloma Acquisition Corp I
$9.98
+0.3%
$9.98$9.84$9.95$9.98 - $9.98
QRED
QuasarEdge Acquisition
$10.02
$10.02$9.87$10.02$10.02 - $10.02
Alpha Architect U.S. Quantitative Value ETF stock logo
QVAL
Alpha Architect U.S. Quantitative Value ETF
$62.30
+0.9%
$62.56$44.66$61.75$62.13 - $62.56
RACD
Research Alliance Corporation IV
$12.00
+0.1%
$12.94$10.00$11.99$11.33 - $12.94
RCGE
RockCreek Global Equality ETF
$31.49
+0.0%
$31.66$26.89$31.49$31.66 - $31.66
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$92.92
+0.8%
$93.10$74.64$92.18$92.89 - $93.10
RNIN
Bushido Capital US SMID Cap Equity ETF
$37.97
+0.7%
$38.11$26.10$37.71$37.71 - $38.11
iShares MSCI Global Sustainable Development Goals ETF stock logo
SDG
iShares MSCI Global Sustainable Development Goals ETF
$94.01
+0.2%
$94.16$79.77$93.81$93.83 - $94.16
SMRI
Bushido Capital US Equity ETF
$48.73
+0.9%
$48.86$33.38$48.30$48.44 - $48.86
SPBC
Simplify U.S. Equity PLUS GBTC ETF
$49.84
+1.2%
$49.93$40.29$49.24$49.74 - $49.93
SSAC
SPACSphere Acquisition
$10.09
+0.1%
$10.09$9.85$10.08$10.07 - $10.09
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$15.66
+0.4%
$15.84$8.23$15.59$15.48 - $15.84
TRAD
APEX Tech Acquisition
$10.04
+0.1%
$10.05$9.85$10.03$10.04 - $10.05
T. Rowe Price Natural Resources ETF stock logo
TURF
T. Rowe Price Natural Resources ETF
$36.29
+2.2%
$36.29$26.37$35.52$35.93 - $36.29
TUSA
First Trust Dividend Strength ETF
$66.40
-0.3%
$66.97$44.91$66.62$66.40 - $66.97
Thornburg International Equity ETF stock logo
TXUE
Thornburg International Equity ETF
$36.57
+0.9%
$38.40$29.54$36.26$36.49 - $38.40
UIVM
VictoryShares International Value Momentum ETF
$77.91
+1.0%
$78.11$59.69$77.11$77.88 - $78.11
VictoryShares Free Cash Flow ETF stock logo
VFLO
VictoryShares Free Cash Flow ETF
$55.45
+0.7%
$55.69$36.16$55.07$55.03 - $55.69
VHCP
Vine Hill Capital Investment Corp. II
$10.05
+0.1%
$10.05$9.89$10.04$10.05 - $10.05
VPN
Global X Data Center & Digital Infrastructure ETF
$28.48
+0.5%
$28.68$11.86$28.34$28.33 - $28.68
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$105.25
+1.0%
$105.38$82.85$104.19$105.08 - $105.38
WSTN
Westin Acquisition
$10.16
+0.1%
$10.16$9.89$10.15$10.16 - $10.16
XCBE
X3 Acquisition
$10.00
+0.1%
$10.00$9.75$9.99$10.00 - $10.00
DoubleDown Interactive Co., Ltd. Sponsored ADR stock logo
DDI
DoubleDown Interactive
$12.89
+1.0%
$13.20$8.10$12.76$12.81 - $13.20
Electronic Arts Inc. stock logo
EA
Electronic Arts
$209.70
$210.20$159.10$209.70$209.70 - $210.20
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$2.39
-2.4%
$2.45$1.32$2.45$2.36 - $2.45
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$18.82
+3.7%
$18.88$7.93$18.15$18.16 - $18.88
Reading International Inc stock logo
RDI
Reading International
$1.85
+4.5%
$1.89$0.94$1.77$1.66 - $1.89
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
JOYY Inc. stock logo
YY
JOYY
$73.77
-1.5%
$75.83$30.91$74.89$72.80 - $75.83
Crown Reserve Acquisition Corp. I stock logo
CRAC
Crown Reserve Acquisition Corp. I
$10.21
+0.1%
$10.21$9.89$10.20$10.21 - $10.21
J.Jill, Inc. stock logo
JILL
J.Jill
$20.07
-1.2%
$20.74$10.40$20.32$19.54 - $20.74
CarMax, Inc. stock logo
KMX
CarMax
$62.14
+1.8%
$63.00$30.26$61.05$61.03 - $63.00
Magna International Inc. stock logo
MGA
Magna International
$73.00
+3.7%
$73.22$43.11$70.39$70.89 - $73.22
ContextLogic Inc. stock logo
WISH
ContextLogic
$11.55
+2.7%
$11.75$3.55$11.25$10.96 - $11.75
Forafric Global PLC stock logo
AFRI
Forafric Global
$11.15
+5.0%
$11.90$7.95$10.62$10.70 - $11.90
Midera Food Processing stock logo
MFP
Midera Food Processing
$50.71
+3.6%
$51.62$33.00$48.95$49.21 - $51.62
BBB Foods Inc. stock logo
TBBB
BBB Foods
$50.70
+1.9%
$51.03$23.81$49.77$49.02 - $51.03
Target Corporation stock logo
TGT
Target
$165.35
+4.5%
$165.48$83.44$158.25$160.23 - $165.48
BW LPG Limited stock logo
BWLP
BW LPG
$24.69
+5.0%
$24.87$11.72$23.51$24.33 - $24.87
Canadian Natural Resources Limited stock logo
CNQ
Canadian Natural Resources
$51.42
+0.8%
$51.48$29.68$51.03$50.96 - $51.48
ConocoPhillips stock logo
COP
ConocoPhillips
$135.45
+0.4%
$135.88$85.57$134.89$134.45 - $135.88
DHT Holdings, Inc. stock logo
DHT
DHT
$19.74
-0.3%
$20.62$10.83$19.80$19.72 - $20.62
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
HF Sinclair Corporation stock logo
DINO
HF Sinclair
$97.13
+4.8%
$97.63$45.71$92.72$93.24 - $97.63
Delek US Holdings, Inc. stock logo
DK
Delek US
$71.19
+11.2%
$72.00$21.09$64.04$64.41 - $72.00
Dorchester Minerals, L.P. stock logo
DMLP
Dorchester Minerals
$29.02
+1.4%
$29.15$20.85$28.61$28.61 - $29.15
Okeanis Eco Tankers Corp. stock logo
ECO
Okeanis Eco Tankers
$64.56
+0.7%
$66.25$26.09$64.10$64.18 - $66.25
EROK
EagleRock Land
$26.57
+1.6%
$27.42$19.75$26.16$26.52 - $27.42
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
International Seaways Inc. stock logo
INSW
International Seaways
$99.31
-0.1%
$102.36$42.26$99.36$98.96 - $102.36
LandBridge Company LLC stock logo
LB
LandBridge
$89.95
+3.4%
$91.69$43.75$87.03$87.50 - $91.69
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$51.17
+3.1%
$52.10$23.76$49.65$50.23 - $52.10
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$6.96
-0.4%
$7.20$2.96$6.99$6.93 - $7.20
Ovintiv Inc. stock logo
OVV
Ovintiv
$66.87
+0.3%
$67.44$35.47$66.70$66.14 - $67.44
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
$26.84
+0.1%
$27.17$16.68$26.80$26.80 - $27.17
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$5.37
+4.1%
$5.50$2.56$5.16$5.20 - $5.50
SEACOR Marine Holdings Inc. stock logo
SMHI
SEACOR Marine
$9.96
+1.9%
$10.00$5.55$9.77$9.80 - $10.00
Tidewater Inc. stock logo
TDW
Tidewater
$96.17
-0.3%
$97.50$46.65$96.49$95.15 - $97.50
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$90.89
-0.3%
$94.44$47.07$91.12$90.53 - $94.44
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$300.01
-0.7%
$307.94$144.14$302.25$295.72 - $307.94
Ultrapar Participacoes S.A. stock logo
UGP
Ultrapar Participacoes
$6.73
+2.7%
$6.80$3.29$6.55$6.64 - $6.80
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$23.00
$23.00$18.35$23.00$23.00 - $23.00
American Integrity Insurance Group, Inc. stock logo
AII
American Integrity Insurance Group
$25.27
-1.1%
$26.41$16.19$25.56$24.98 - $26.41
AIIA
AI Infrastructure Acquisition
$10.25
+0.4%
$10.25$9.85$10.21$10.25 - $10.25
StoneBridge Acquisition Co. stock logo
APAC
StoneBridge Acquisition
$10.20
-0.2%
$10.22$9.87$10.22$10.22 - $10.22
Ategrity Specialty stock logo
ASIC
Ategrity Specialty
$26.16
+3.4%
$26.38$16.35$25.29$25.27 - $26.38
Banco Bilbao Viscaya Argentaria S.A. stock logo
BBVA
Banco Bilbao Viscaya Argentaria
$29.06
+1.5%
$29.13$17.77$28.63$28.86 - $29.13
Grupo Cibest S.A. - Sponsored ADR stock logo
CIB
Grupo Cibest
$101.40
+2.8%
$102.58$49.18$98.65$99.70 - $102.58
Dynamix Corp III stock logo
DNMX
Dynamix Corp III
$10.06
$10.07$9.87$10.06$10.06 - $10.07
EVOX
Evolution Global Acquisition
$10.10
+0.1%
$10.10$9.86$10.09$10.10 - $10.10
FIGX
FIGX Capital Acquisition
$10.36
$10.36$9.97$10.36$10.30 - $10.36
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$23.89
+2.4%
$23.96$14.80$23.34$23.08 - $23.96
Flywire Corporation stock logo
FLYW
Flywire
$19.54
+4.2%
$19.59$10.55$18.75$18.54 - $19.59
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$10.88
+1.5%
$10.94$7.97$10.72$10.78 - $10.94
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
GigInternational1, Inc. stock logo
GIW
GigInternational1
$10.17
$10.17$9.87$10.17$10.17 - $10.17
GSRF
GSR IV Acquisition
$10.22
+0.1%
$10.21$9.96$10.21$10.21 - $10.21
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
$26.83
$28.00$13.00$26.83$24.96 - $28.00
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$13.24
-3.9%
$23.76$9.99$13.78$12.00 - $23.76
Joint Stock Company Kaspi.kz Sponsored ADR stock logo
KSPI
Joint Stock Company Kaspi.kz
$105.55
+1.8%
$106.05$68.59$103.70$104.02 - $106.05
LKSP
Lake Superior Acquisition
$10.22
$10.22$9.89$10.22$10.22 - $10.22
Medallion Financial Corp. stock logo
MFIN
Medallion Financial
$11.68
+2.0%
$11.75$7.85$11.45$11.44 - $11.75
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
$21.75
+1.2%
$21.75$12.90$21.50$21.39 - $21.75
Pyrophyte Acquisition Corp. II stock logo
PAII
Pyrophyte Acquisition Corp. II
$10.28
+0.1%
$10.26$9.92$10.26$10.25 - $10.26
Paysign, Inc. stock logo
PAYS
Paysign
$14.09
+2.0%
$14.25$3.08$13.82$13.71 - $14.25
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$112.36
+2.3%
$112.40$83.96$109.79$110.17 - $112.40
SEI Investments Company stock logo
SEIC
SEI Investments
$109.53
+1.8%
$109.75$75.08$107.60$108.19 - $109.75
Slide Insurance Holdings, Inc. stock logo
SLDE
Slide Insurance
$22.74
+1.0%
$23.16$12.53$22.52$22.51 - $23.16
Stellar V Capital Corp. stock logo
SVCC
Stellar V Capital
$10.65
$10.65$10.21$10.65$10.65 - $10.65
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$68.34
+11.7%
$68.68$31.55$61.19$60.58 - $68.68
WEX Inc. stock logo
WEX
WEX
$200.16
+1.2%
$200.55$125.29$197.85$195.91 - $200.55
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

WisdomTree, Inc. stock logo
WT
WisdomTree
$23.47
+3.6%
$23.54$10.69$22.65$22.82 - $23.54
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$159.25
+1.9%
$160.51$108.35$156.30$155.24 - $160.51
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$4.83
-0.8%
$4.93$1.21$4.87$4.71 - $4.93
Arbutus Biopharma Corporation stock logo
ABUS
Arbutus Biopharma
$5.21
+9.2%
$5.45$3.49$4.77$5.09 - $5.45
Alpha Cognition Inc. stock logo
ACOG
Alpha Cognition
$9.75
+2.6%
$10.10$4.50$9.50$9.36 - $10.10
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$38.66
-2.5%
$41.14$8.46$39.66$38.35 - $41.14
argenex SE stock logo
ARGX
argenex
$1,039.78
+0.2%
$1,058.69$658.60$1,038.12$1,029.46 - $1,058.69
Atai Beckley N.V. stock logo
ATAI
Atai Beckley
$7.38
-0.5%
$7.45$3.27$7.42$7.38 - $7.45
AtriCure, Inc. stock logo
ATRC
AtriCure
$48.98
+3.1%
$49.20$25.36$47.49$46.99 - $49.20
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$13.16
+1.5%
$13.61$5.93$12.97$12.39 - $13.61
AxoGen, Inc. stock logo
AXGN
AxoGen
$50.40
+8.5%
$51.06$13.64$46.44$46.24 - $51.06
Biodesix, Inc. stock logo
BDSX
Biodesix
$26.63
+10.8%
$27.11$5.26$24.03$24.11 - $27.11
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$191.95
+2.3%
$192.30$127.59$187.62$186.95 - $192.30
Biofrontera Inc. stock logo
BFRI
Biofrontera
$1.48
$1.52$0.55$1.48$1.44 - $1.52
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$381.56
+1.4%
$385.92$236.73$376.46$373.47 - $385.92
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
$365.08
$365.08$244.54$365.08$365.08 - $365.08
Boundless Bio, Inc. stock logo
BOLD
Boundless Bio
$3.00
+3.4%
$3.02$0.96$2.90$2.91 - $3.02
Carlsmed, Inc. stock logo
CARL
Carlsmed
$16.05
-2.7%
$17.23$8.50$16.50$16.01 - $17.23
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$122.25
+1.0%
$123.44$28.66$121.05$120.56 - $123.44
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$17.19
+7.3%
$17.35$8.60$16.02$15.88 - $17.35
CryoPort, Inc. stock logo
CYRX
CryoPort
$17.13
+2.5%
$17.20$7.61$16.71$16.33 - $17.20
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$14.92
+3.9%
$15.02$3.06$14.36$14.40 - $15.02
DexCom, Inc. stock logo
DXCM
DexCom
$92.34
+2.3%
$92.56$54.11$90.22$89.20 - $92.56
electroCore, Inc. stock logo
ECOR
electroCore
$10.52
+3.0%
$10.95$4.41$10.21$10.00 - $10.95
Eloxx Pharmaceuticals, Inc. stock logo
ELOX
Eloxx Pharmaceuticals
$20.98
+16.3%
$23.40$8.20$18.04$18.04 - $23.40
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$17.02
-1.8%
$17.45$2.35$17.34$16.72 - $17.45
Eton Pharmaceuticals, Inc. stock logo
ETON
Eton Pharmaceuticals
$63.47
+5.9%
$64.00$14.27$59.91$59.76 - $64.00
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$78.84
-1.8%
$80.15$1.16$80.32$78.49 - $80.15
Haemonetics Corporation stock logo
HAE
Haemonetics
$108.89
+0.6%
$109.57$47.31$108.22$107.00 - $109.57
Halozyme Therapeutics, Inc. stock logo
HALO
Halozyme Therapeutics
$108.17
+1.9%
$108.49$61.22$106.12$105.91 - $108.49
Cybin Inc. stock logo
HELP
Cybin
$12.59
+1.0%
$12.95$3.76$12.47$12.47 - $12.95
Heartflow, Inc. stock logo
HTFL
Heartflow
$49.75
+6.3%
$50.48$20.13$46.80$46.75 - $50.48
Illumina, Inc. stock logo
ILMN
Illumina
$219.40
+2.9%
$220.43$88.00$213.24$208.50 - $220.43
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
$13.66
+3.8%
$13.76$1.94$13.16$13.12 - $13.76
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$260.17
+1.6%
$260.40$154.50$256.05$254.93 - $260.40
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$124.76
+4.7%
$124.89$58.83$119.15$119.03 - $124.89
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$152.43
+2.3%
$154.49$77.58$148.99$148.59 - $154.49
Maravai LifeSciences Holdings, Inc. stock logo
MRVI
Maravai LifeSciences
$8.64
+4.2%
$8.87$2.28$8.29$8.20 - $8.87
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$16.98
+2.7%
$17.08$6.24$16.53$16.21 - $17.08
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$37.99
-3.7%
$38.60$2.03$39.43$36.78 - $38.60
ODTX
Odyssey Therapeutics
$26.39
+7.0%
$26.49$15.10$24.67$24.55 - $26.49
Organon & Co. stock logo
OGN
Organon & Co.
$13.76
+0.1%
$13.76$5.69$13.74$13.73 - $13.76
Omeros Corporation stock logo
OMER
Omeros
$19.27
+3.4%
$19.58$3.94$18.63$18.41 - $19.58
Precigen, Inc. stock logo
PGEN
Precigen
$7.20
-3.2%
$7.50$2.99$7.44$7.10 - $7.50
Pharvaris N.V. stock logo
PHVS
Pharvaris
$36.27
-0.3%
$36.93$20.65$36.39$36.12 - $36.93
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
$50.42
+5.4%
$50.71$12.56$47.85$47.47 - $50.71
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
$6.63
+2.0%
$6.82$0.98$6.50$6.40 - $6.82
Personalis, Inc. stock logo
PSNL
Personalis
$18.38
+8.9%
$18.89$4.65$16.88$16.62 - $18.89
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$834.04
+0.9%
$847.00$541.00$826.64$826.64 - $847.00
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$58.00
+355.6%
$73.00$8.94$12.73$35.22 - $73.00
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Revvity Inc. stock logo
RVTY
Revvity
$124.88
+0.6%
$124.97$81.22$124.13$121.51 - $124.97
SOPHiA GENETICS SA stock logo
SOPH
SOPHiA GENETICS
$8.65
+3.8%
$8.68$3.10$8.33$8.15 - $8.68
Talkspace, Inc. stock logo
TALK
Talkspace
$5.25
$5.25$2.49$5.25$5.25 - $5.25
Tenet Healthcare Corporation stock logo
THC
Tenet Healthcare
$280.60
+2.9%
$280.89$157.58$272.60$274.07 - $280.89
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$65.71
+1.9%
$66.38$17.05$64.46$64.50 - $66.38
Twist Bioscience Corporation stock logo
TWST
Twist Bioscience
$145.59
+6.8%
$145.93$23.30$136.33$135.05 - $145.93
10x Genomics stock logo
TXG
10x Genomics
$65.12
+2.0%
$65.47$11.16$63.87$61.75 - $65.47
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.33
+0.9%
$2.39$0.13$2.31$2.10 - $2.39
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$548.05
+1.4%
$555.32$374.17$540.26$540.70 - $555.32
Xencor, Inc. stock logo
XNCR
Xencor
$27.80
+3.0%
$28.16$7.50$27.00$27.07 - $28.16
CMB.TECH nv stock logo
CMBT
CMB.TECH
$18.07
+2.6%
$18.52$7.86$17.62$17.99 - $18.52
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$96.81
+2.1%
$96.90$68.42$94.83$95.13 - $96.90
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$3.53
-0.8%
$3.78$0.56$3.56$3.48 - $3.78
Danaos Corporation stock logo
DAC
Danaos
$149.74
+0.7%
$152.52$83.56$148.70$149.02 - $152.52
EuroDry stock logo
EDRY
EuroDry
$46.85
+7.9%
$46.85$10.51$43.43$43.50 - $46.85
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$4.36
-4.2%
$4.64$0.91$4.55$4.25 - $4.64
Geo Group Inc (The) stock logo
GEO
Geo Group
$32.80
+3.4%
$32.92$12.51$31.72$31.57 - $32.92
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$26.43
+1.3%
$27.76$15.55$26.09$26.13 - $27.76
Himalaya Shipping Ltd. stock logo
HSHP
Himalaya Shipping
$16.56
+2.7%
$17.06$7.37$16.12$16.54 - $17.06
Neutron Holdings, Inc. stock logo
LIME
Neutron
$41.06
-2.3%
$42.84$23.87$42.03$40.00 - $42.84
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$61.55
+1.3%
$62.45$25.15$60.74$60.16 - $62.45
Nordson Corporation stock logo
NDSN
Nordson
$332.24
-0.7%
$338.55$220.06$334.70$328.87 - $338.55
Navios Maritime Partners LP stock logo
NMM
Navios Maritime Partners
$88.60
+3.8%
$89.81$43.02$85.32$86.91 - $89.81
OceanPal Inc. stock logo
OP
OceanPal
$7.75
+8.4%
$8.20$0.06$7.15$7.06 - $8.20
Robert Half Inc. stock logo
RHI
Robert Half
$44.87
+2.3%
$45.83$21.83$43.88$43.79 - $45.83
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$504.61
-3.1%
$519.80$152.90$520.54$503.82 - $519.80
Safe Bulkers, Inc stock logo
SB
Safe Bulkers
$8.55
+3.3%
$8.64$4.14$8.28$8.29 - $8.64
Star Bulk Carriers Corp. stock logo
SBLK
Star Bulk Carriers
$30.50
+1.5%
$31.00$16.72$30.06$29.45 - $31.00
Smead Value C stock logo
SVFCX
Smead Value C
$99.65
+1.8%
$99.65$9.01$97.93$99.65 - $99.65
BHP Group Limited Sponsored ADR stock logo
BHP
BHP Group
$97.13
+3.7%
$97.27$51.83$93.63$95.44 - $97.27
Centerra Gold Inc. stock logo
CGAU
Centerra Gold
$23.74
+1.1%
$24.16$7.31$23.49$23.44 - $24.16
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$76.68
+7.7%
$77.33$35.15$71.22$74.40 - $77.33
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$5.98
-3.4%
$6.16$2.07$6.19$5.92 - $6.16
Mako Mining Corp. stock logo
MAKO
Mako Mining
$10.54
+0.4%
$10.69$4.28$10.50$10.30 - $10.69
Seabridge Gold, Inc. stock logo
SA
Seabridge Gold
$29.97
-9.9%
$34.59$23.69$33.27$29.77 - $34.59
SSMR
Sunshine Silver Mining & Refining
$18.55
+6.3%
$19.37$12.51$17.45$17.50 - $19.37
Silver Standard Resources Inc. stock logo
SSRM
Silver Standard Resources
$37.77
+2.6%
$38.40$16.66$36.83$36.81 - $38.40
Ternium S.A. stock logo
TX
Ternium
$55.48
+2.3%
$58.24$32.11$54.21$55.13 - $58.24
Venator Materials PLC stock logo
VNTR
Venator Materials
$15.00
$15.00$0.26$15.00$15.00 - $15.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$15.00
$15.00$0.02$15.00$15.00 - $15.00
Star Holdings stock logo
STHO
Star
$9.79
+0.2%
$9.86$7.01$9.77$9.53 - $9.86
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.75
+0.2%
$10.75$10.22$10.73$10.73 - $10.75
Rimini Street, Inc. stock logo
RMNI
Rimini Street
$5.25
+2.9%
$5.27$2.87$5.10$5.10 - $5.27
SAIHEAT Limited stock logo
SAIH
SAIHEAT
$24.00
+5.7%
$24.70$5.65$22.70$22.12 - $24.70
The York Water Company stock logo
YORW
York Water
$34.03
-0.5%
$34.39$28.26$34.20$33.50 - $34.39