VIRI Virios Therapeutics | $1.42 +0.7% | $1.47 | $0.13 | $1.41 | $1.36 - $1.47 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
POWW Outdoor | $2.48 +1.6% | $2.60 | $1.08 | $2.44 | $2.44 - $2.60 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
LPRO Open Lending | $3.12 -0.3% | $3.14 | $1.17 | $3.13 | $3.12 - $3.14 | |
AADI Aadi Bioscience | $3.97 +2.8% | $3.99 | $1.21 | $3.86 | $3.75 - $3.99 | |
OPHC OptimumBank | $5.97 -0.2% | $6.00 | $3.91 | $5.98 | $5.85 - $6.00 | |
DWSN Dawson Geophysical | $7.57 +5.6% | $7.85 | $1.26 | $7.17 | $7.28 - $7.85 | |
OP OceanPal | $8.30 +1.9% | $8.50 | $0.06 | $8.14 | $8.30 - $8.50 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
PAYS Paysign | $9.06 +3.2% | $9.10 | $3.08 | $8.78 | $8.65 - $9.10 | |
SNFCA Security National Financial | $9.65 +1.5% | $9.85 | $7.33 | $9.51 | $9.48 - $9.85 | |
PTOR Praetorian Acquisition | $9.93 -0.1% | $9.94 | $9.77 | $9.93 | $9.93 - $9.94 | |
XSLL Xsolla SPAC 1 | $9.93 -0.2% | $9.95 | $9.76 | $9.95 | $9.95 - $9.95 | |
IACO Idea Acquisition | $9.94 +0.1% | $9.95 | $9.78 | $9.93 | $9.94 - $9.95 | |
AACO Abony Acquisition Corp. I | $9.96 +0.2% | $9.96 | $9.84 | $9.94 | $9.96 - $9.96 | |
MUZE Muzero Acquisition | $9.97 -0.2% | $9.99 | $9.78 | $9.99 | $9.95 - $9.99 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.99 +0.1% | $9.99 | $9.78 | $9.98 | $9.99 - $9.99 | |
SSAC SPACSphere Acquisition | $10.01 0.0% | $10.01 | $9.85 | $10.01 | $10.01 - $10.01 | |
SCPQ Social Commerce Partners | $10.02 +0.4% | $10.00 | $9.85 | $9.98 | $10.00 - $10.00 | |
BLRK Bluerock Acquisition | $10.03 -0.1% | $10.04 | $9.87 | $10.04 | $10.04 - $10.04 | |
IGAC IG Acquisition | $10.04 0.0% | $10.04 | $9.82 | $10.04 | $10.04 - $10.04 | |
HACQ HCM IV Acquisition | $10.06 +0.1% | $10.06 | $9.86 | $10.05 | $10.05 - $10.06 | |
SCII SC II Acquisition | $10.11 +0.4% | $10.11 | $9.90 | $10.07 | $10.11 - $10.11 | |
GIW GigInternational1 | $10.11 +0.1% | $10.12 | $9.87 | $10.10 | $10.10 - $10.12 | |
BPAC Bullpen Parlay Acquisition | $10.13
| $10.14 | $9.87 | $10.13 | $10.13 - $10.14 | |
MMTX Miluna Acquisition | $10.14 -0.1% | $10.15 | $9.88 | $10.15 | $10.15 - $10.15 | |
LKSP Lake Superior Acquisition | $10.15 -0.1% | $10.16 | $9.89 | $10.16 | $10.16 - $10.16 | |
RNGT Range Capital Acquisition Corp II | $10.18 +0.2% | $10.16 | $9.90 | $10.16 | $10.08 - $10.16 | |
PACH Pioneer Acquisition I | $10.26
| $10.27 | $9.94 | $10.26 | $10.26 - $10.27 | |
CHPG Championsgate Acquisition | $10.40 +0.2% | $10.40 | $9.99 | $10.37 | $10.40 - $10.40 | |
IPCX Inflection Point Acquisition Corp. III | $10.40 +0.0% | $10.40 | $10.05 | $10.39 | $10.36 - $10.40 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
IPEX Maywood Acquisition | $10.52
| $10.53 | $10.08 | $10.52 | $10.52 - $10.53 | |
DMAA Drugs Made In America Acquisition | $10.65 -0.1% | $10.66 | $10.17 | $10.66 | $10.65 - $10.66 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
ICCC ImmuCell | $10.89 -4.9% | $11.59 | $4.52 | $11.45 | $10.86 - $11.59 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
LPAA Launch One Acquisition | $11.01 +1.7% | $11.67 | $10.39 | $10.83 | $10.83 - $11.67 | |
BACC Blue Acquisition Corp/Cayman | $11.02 -0.4% | $11.10 | $9.95 | $11.06 | $11.02 - $11.10 | |
Trump’s secret China deal (Ad) Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors?
Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all. Watch the full documentary and see which assets are positioned to benefit |
ERES East Resources Acquisition | $11.11 -7.3% | $12.00 | $9.52 | $11.99 | $11.07 - $12.00 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
GCMG GCM Grosvenor | $13.68 -0.4% | $13.95 | $9.30 | $13.74 | $13.57 - $13.95 | |
ELYM Eliem Therapeutics | $14.00 +1.3% | $14.27 | $2.35 | $13.82 | $13.36 - $14.27 | |
DVAL Brandywine GLOBAL Dynamic US Large Cap Value ETF | $15.92 +0.6% | $15.93 | $14.00 | $15.82 | $15.88 - $15.93 | |
CULL Cullman Bancorp | $16.00 +2.6% | $16.00 | $10.70 | $15.60 | $15.99 - $16.00 | |
IPAX Inflection Point Acquisition | $16.14 -4.5% | $16.94 | $9.00 | $16.90 | $15.92 - $16.94 | |
QNST QuinStreet | $16.79 -0.3% | $17.22 | $10.28 | $16.84 | $16.68 - $17.22 | |
FDSB Fifth District Bancorp | $17.32 +1.9% | $17.94 | $12.82 | $17.00 | $17.00 - $17.94 | |
BLZE Backblaze | $17.60 -1.3% | $18.25 | $3.26 | $17.83 | $17.35 - $18.25 | |
BKSC Bank of South Carolina | $18.42 +8.0% | $18.42 | $14.45 | $17.05 | $17.05 - $18.42 | |
IPXX Inflection Point Acquisition Corp. II | $18.48 -2.1% | $19.08 | $9.24 | $18.87 | $18.30 - $19.08 | |
BSET Bassett Furniture Industries | $20.86 -0.7% | $21.25 | $13.17 | $21.00 | $20.35 - $21.25 | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.34 +0.4% | $22.34 | $19.23 | $22.26 | $22.22 - $22.34 | |
DGICB Donegal Group | $22.90 -3.9% | $25.50 | $13.84 | $23.82 | $22.90 - $25.50 | |
ASRT Assertio | $23.50
| $23.50 | $8.61 | $23.50 | $23.50 - $23.50 | |
KALV KalVista Pharmaceuticals | $27.00
| $27.00 | $9.83 | $27.00 | $27.00 - $27.00 | |
PRVA Privia Health Group | $27.49 -1.0% | $27.86 | $18.77 | $27.77 | $27.22 - $27.86 | |
EDOC Global X Telemedicine & Digital Health ETF | $28.24 -1.8% | $28.88 | $8.50 | $28.75 | $28.07 - $28.88 | |
PTRN Pattern Group | $28.95 -1.5% | $29.63 | $8.92 | $29.40 | $28.58 - $29.63 | |
VPN Global X Data Center & Digital Infrastructure ETF | $29.24 +0.4% | $29.29 | $11.86 | $29.11 | $28.93 - $29.29 | |
FMED Fidelity Disruptive Medicine ETF | $29.56 -1.8% | $30.33 | $22.80 | $30.10 | $29.36 - $30.33 | |
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | $31.34 +0.3% | $31.34 | $26.70 | $31.25 | $31.32 - $31.34 | |
RDWR Radware | $31.45 -2.1% | $32.79 | $21.68 | $32.13 | $31.17 - $32.79 | |
EXTR Extreme Networks | $33.71 +2.6% | $33.73 | $13.48 | $32.87 | $32.40 - $33.73 | |
KRT Karat Packaging | $34.18 +0.4% | $34.99 | $20.61 | $34.04 | $32.88 - $34.99 | |
ABIG Argent Large Cap ETF | $34.84 +0.5% | $34.84 | $28.39 | $34.65 | $34.82 - $34.84 | |
GINX SGI Enhanced Global Income ETF | $35.31 +0.6% | $35.71 | $27.62 | $35.09 | $35.29 - $35.71 | |
ROIV Roivant Sciences | $35.97 -2.3% | $37.00 | $10.90 | $36.81 | $35.27 - $37.00 | |
FTH Sensei Biotherapeutics | $36.16 +11.1% | $36.93 | $6.32 | $32.54 | $30.00 - $36.93 | |
TRAX First Tracks Biotherapeutics | $36.24 +11.9% | $38.49 | $14.72 | $32.40 | $33.01 - $38.49 | |
CUE Cue Biopharma | $36.78 +0.7% | $45.50 | $4.97 | $36.51 | $36.77 - $45.50 | |
URGN Urogen Pharma | $38.56 -4.2% | $40.35 | $13.79 | $40.23 | $38.28 - $40.35 | |
MPLT Maplight Therapeutics | $39.32 -1.2% | $40.43 | $12.24 | $39.80 | $36.54 - $40.43 | |
CLMT Calumet | $39.47 +1.2% | $39.73 | $12.94 | $39.00 | $38.86 - $39.73 | |
NLTX Neoleukin Therapeutics | $39.63 -7.5% | $43.00 | $2.03 | $42.84 | $38.18 - $43.00 | |
DVLU First Trust Dorsey Wright Momentum & Value ETF | $40.34 +0.3% | $40.43 | $29.40 | $40.20 | $40.29 - $40.43 | |
LAUR Laureate Education | $40.46 +0.2% | $40.65 | $21.53 | $40.38 | $40.11 - $40.65 | |
PNTG The Pennant Group | $40.50 +0.1% | $41.61 | $21.73 | $40.46 | $39.78 - $41.61 | |
BUFM AB Moderate Buffer ETF | $40.72 +0.2% | $40.76 | $36.19 | $40.62 | $40.72 - $40.76 | |
CANC Tema Oncology ETF | $41.66 -1.8% | $42.63 | $25.12 | $42.44 | $41.19 - $42.63 | |
TXG 10x Genomics | $42.73 -0.9% | $43.23 | $11.16 | $43.10 | $41.44 - $43.23 | |
BUFC AB Conservative Buffer ETF | $42.74 +0.1% | $42.77 | $39.50 | $42.69 | $42.69 - $42.77 | |
NTCT NetScout Systems | $43.68 -2.6% | $45.28 | $20.39 | $44.84 | $43.58 - $45.28 | |
FBRX Forte Biosciences | $43.92 +19.7% | $45.36 | $9.10 | $36.70 | $37.50 - $45.36 | |
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | $46.04 +0.3% | $46.11 | $37.69 | $45.88 | $45.88 - $46.11 | |
LFSC F/m Emerald Life Sciences Innovation ETF | $46.29 -2.3% | $47.68 | $24.22 | $47.38 | $45.71 - $47.68 | |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
CSX CSX | $49.41 +0.1% | $49.67 | $31.80 | $49.35 | $49.21 - $49.67 | |
MODL VictoryShares WestEnd US Sector ETF | $51.68 +0.2% | $51.71 | $43.02 | $51.57 | $51.30 - $51.71 | |
SCSC ScanSource | $53.08 -0.7% | $53.89 | $33.76 | $53.46 | $52.88 - $53.89 | |
ACIW ACI Worldwide | $56.42 +0.0% | $57.58 | $38.05 | $56.40 | $56.29 - $57.58 | |
SRRK Scholar Rock | $56.71 -2.1% | $58.49 | $27.07 | $57.94 | $55.14 - $58.49 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $57.50 -0.1% | $57.79 | $34.01 | $57.53 | $56.92 - $57.79 | |
BRNY Burney U.S. Factor Rotation ETF | $58.87 +0.2% | $58.93 | $44.61 | $58.74 | $58.51 - $58.93 | |
BJRI BJ's Restaurants | $62.26 +3.4% | $62.68 | $28.46 | $60.23 | $59.98 - $62.68 | |
TUSA First Trust Dividend Strength ETF | $62.41 +0.8% | $62.41 | $44.91 | $61.89 | $62.38 - $62.41 | |
JOYY JOYY | $70.54 -1.7% | $72.00 | $48.53 | $71.76 | $70.34 - $72.00 | |
YY JOYY | $70.54 -1.7% | $72.00 | $30.91 | $71.76 | $70.34 - $72.00 | |
BTSG BrightSpring Health Services | $71.43 -0.2% | $72.06 | $19.01 | $71.58 | $70.11 - $72.06 | |
JGLO JPMorgan Global Select Equity ETF | $72.04 +0.6% | $72.11 | $63.17 | $71.62 | $71.56 - $72.11 | |
IMOS Chipmos Technologies | $75.79 +1.9% | $78.35 | $15.06 | $74.37 | $75.11 - $78.35 | |
GMTX Gemini Therapeutics | $76.59 -3.0% | $79.80 | $1.16 | $78.94 | $74.99 - $79.80 | |
CNXN PC Connection | $77.25 +1.2% | $78.10 | $54.97 | $76.37 | $75.69 - $78.10 | |
CAKE Cheesecake Factory | $82.76 +5.5% | $84.16 | $43.07 | $78.42 | $78.78 - $84.16 | |
CRNX Crinetics Pharmaceuticals | $83.58 0.0% | $83.76 | $25.83 | $83.62 | $83.58 - $83.76 | |
SVFCX Smead Value C | $91.86 -0.1% | $91.86 | $9.01 | $91.99 | $91.86 - $91.86 | |
CIBR First Trust Nasdaq Cybersecurity ETF | $91.88 -2.5% | $94.68 | $60.07 | $94.26 | $91.64 - $94.68 | |
VCTR Victory Capital | $92.24 +3.2% | $92.83 | $57.03 | $89.41 | $91.14 - $92.83 | |
TIGO Millicom International Cellular | $96.96 +2.7% | $96.99 | $37.31 | $94.43 | $94.65 - $96.99 | |
NUVL Nuvalent | $123.90 +0.1% | $123.91 | $71.13 | $123.83 | $123.85 - $123.91 | |
CROX Crocs | $132.78 +4.4% | $133.63 | $73.21 | $127.13 | $127.15 - $133.63 | |
FTNT Fortinet | $157.51 -3.8% | $165.28 | $70.12 | $163.73 | $156.62 - $165.28 | |
BPOP Popular | $170.56 +0.7% | $171.73 | $108.74 | $169.39 | $169.25 - $171.73 | |
EXPD Expeditors International of Washington | $171.92 +0.8% | $172.18 | $110.48 | $170.62 | $170.15 - $172.18 | |
NBIX Neurocrine Biosciences | $177.11 -1.9% | $181.18 | $122.14 | $180.55 | $174.21 - $181.18 | |
EA Electronic Arts | $206.41 -0.1% | $206.63 | $146.97 | $206.56 | $206.25 - $206.63 | |
WDFC WD-40 | $264.91 +10.6% | $298.90 | $175.38 | $239.42 | $261.49 - $298.90 | |
DAVE Dave | $400.75 +2.7% | $409.00 | $152.21 | $390.14 | $392.20 - $409.00 | |
FFIV F5 | $430.39 +0.0% | $432.74 | $223.76 | $430.32 | $425.82 - $432.74 | |
ROLL RBC Bearings | $595.49 0.0% | $599.79 | $152.90 | $595.61 | $585.22 - $599.79 | |
KIND Nextdoor | $2.39 +0.4% | $2.44 | $1.32 | $2.38 | $2.37 - $2.44 | |
UFI Unifi | $5.77 +9.9% | $5.87 | $2.96 | $5.25 | $5.27 - $5.87 | |
PMM Putnam Managed | $6.53 -0.4% | $6.55 | $5.77 | $6.55 | $6.47 - $6.55 | |
FREY FREYR Battery | $6.85 -5.6% | $7.18 | $0.91 | $7.26 | $6.77 - $7.18 | |
LAAC Lithium Americas (Argentina) | $7.33 +0.4% | $7.40 | $2.07 | $7.30 | $7.21 - $7.40 | |
TBI TrueBlue | $8.20 +1.7% | $8.37 | $3.18 | $8.06 | $8.08 - $8.37 | |
AEG Aegon | $8.81 +0.3% | $8.83 | $6.75 | $8.78 | $8.75 - $8.83 | |
NMR Nomura | $9.65 +1.2% | $9.69 | $6.21 | $9.54 | $9.56 - $9.69 | |
AMWL American Well | $9.91 +8.7% | $10.16 | $3.71 | $9.12 | $8.84 - $10.16 | |
WENC West Enclave Merger | $9.94 +0.0% | $10.00 | $9.86 | $9.94 | $9.94 - $10.00 | |
QLEP Quantum Leap Acquisition | $9.99 +0.6% | $9.99 | $9.93 | $9.93 | $9.99 - $9.99 | |
IRAB Iris Acquisition Corp II | $10.00 +0.5% | $10.07 | $9.81 | $9.95 | $9.95 - $10.07 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
AIIA AI Infrastructure Acquisition | $10.17 -0.8% | $10.25 | $9.85 | $10.25 | $10.19 - $10.25 | |
MFG Mizuho Financial Group | $10.48 +1.4% | $10.54 | $5.45 | $10.33 | $10.38 - $10.54 | |
DNP DNP Select Income Fund | $11.01 +0.9% | $11.04 | $9.65 | $10.91 | $10.91 - $11.04 | |
Porter flew 3,300 miles to investigate this system (Ad) Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film.
Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business. Watch the full investigation and decide for yourself |
TINV Tiga Acquisition | $15.69 -1.9% | $16.25 | $8.23 | $16.00 | $15.61 - $16.25 | |
NREF NexPoint Real Estate Finance | $16.19 +1.5% | $16.24 | $12.36 | $15.94 | $15.99 - $16.24 | |
PSO Pearson | $16.92 +0.2% | $17.12 | $12.02 | $16.88 | $16.90 - $17.12 | |
PBI Pitney Bowes | $18.30 +3.4% | $18.62 | $8.95 | $17.70 | $17.82 - $18.62 | |
WT WisdomTree | $19.20 -3.3% | $20.18 | $10.69 | $19.86 | $19.19 - $20.18 | |
HQL abrdn Life Sciences Investors | $20.34 -2.4% | $21.32 | $12.87 | $20.83 | $20.07 - $21.32 | |
MUFG Mitsubishi UFJ Financial Group | $21.64 +1.8% | $21.73 | $13.19 | $21.25 | $21.48 - $21.73 | |
CWAN Clearwater Analytics | $24.56
| $24.56 | $15.73 | $24.56 | $24.56 - $24.56 | |
FIHL Fidelis Insurance | $25.07 +0.3% | $25.26 | $14.80 | $24.99 | $24.93 - $25.26 | |
FTK Flotek Industries | $25.52 +2.4% | $25.65 | $10.95 | $24.92 | $24.92 - $25.65 | |
SMFG Sumitomo Mitsui Financial Group | $25.72 +1.0% | $25.82 | $14.40 | $25.48 | $25.52 - $25.82 | |
ADX Adams Diversified Equity Fund | $26.10 +0.7% | $26.17 | $20.91 | $25.92 | $25.60 - $26.17 | |
BZH Beazer Homes USA | $31.95 +1.7% | $32.41 | $17.83 | $31.41 | $31.34 - $32.41 | |
RSI Rush Street Interactive | $33.38 +2.3% | $33.52 | $14.38 | $32.63 | $32.70 - $33.52 | |
WKC World Kinect | $35.24 +2.4% | $35.34 | $22.21 | $34.40 | $34.58 - $35.34 | |
TY Tri Continental | $35.54 +0.1% | $36.05 | $30.53 | $35.50 | $35.32 - $36.05 | |
RAMP LiveRamp | $37.89 +0.3% | $37.95 | $21.71 | $37.78 | $37.76 - $37.95 | |
ESGC Eros STX Global | $40.77
| $40.91 | $1.36 | $40.77 | $40.77 - $40.91 | |
MFC Manulife Financial | $41.35 -0.3% | $41.74 | $29.70 | $41.49 | $41.29 - $41.74 | |
LTH Life Time Group | $41.85 +0.4% | $42.30 | $24.14 | $41.67 | $41.20 - $42.30 | |
OII Oceaneering International | $42.12 +3.5% | $42.31 | $20.21 | $40.68 | $40.50 - $42.31 | |
ANDG Andersen Group | $42.93 -1.2% | $44.31 | $18.12 | $43.46 | $41.00 - $44.31 | |
ALCC AltC Acquisition | $48.85 -0.9% | $50.65 | $10.27 | $49.27 | $47.63 - $50.65 | |
UBS UBS Group | $52.03 +0.3% | $52.28 | $35.39 | $51.86 | $51.87 - $52.28 | |
PBF PBF Energy | $53.14 -0.3% | $54.82 | $21.24 | $53.31 | $51.70 - $54.82 | |
DK Delek US | $55.63 -0.8% | $57.57 | $19.81 | $56.09 | $54.93 - $57.57 | |
ARMK Aramark | $57.94 +0.1% | $58.20 | $35.07 | $57.88 | $57.37 - $58.20 | |
FHI Federated Hermes | $59.53 +1.1% | $60.77 | $45.30 | $58.87 | $59.17 - $60.77 | |
IFS Intercorp Financial Services | $60.91 +4.2% | $61.25 | $35.45 | $58.45 | $58.67 - $61.25 | |
IIPR Innovative Industrial Properties | $64.39 +2.2% | $64.55 | $44.58 | $63.03 | $63.22 - $64.55 | |
VIRT Virtu Financial | $65.83 -1.5% | $68.02 | $31.55 | $66.82 | $65.30 - $68.02 | |
SHG Shinhan Financial Group | $73.26 +3.8% | $73.80 | $46.26 | $70.58 | $72.85 - $73.80 | |
SLF Sun Life Financial | $79.91 -0.5% | $80.90 | $56.22 | $80.29 | $79.78 - $80.90 | |
ETSY Etsy | $81.08 +4.3% | $81.17 | $44.00 | $77.72 | $77.44 - $81.17 | |
MET MetLife | $91.67 +0.6% | $92.49 | $67.33 | $91.15 | $91.15 - $92.49 | |
SAH Sonic Automotive | $94.71 -0.6% | $99.02 | $54.11 | $95.31 | $94.28 - $99.02 | |
VOYA Voya Financial | $97.61 +1.1% | $98.87 | $64.50 | $96.53 | $96.38 - $98.87 | |
HSBC HSBC | $99.12 +1.1% | $99.47 | $60.61 | $98.02 | $98.33 - $99.47 | |
CM Canadian Imperial Bank of Commerce | $117.96 +2.3% | $118.08 | $71.00 | $115.35 | $115.37 - $118.08 | |
KB KB Financial Group | $123.10 +6.7% | $124.94 | $76.31 | $115.37 | $121.80 - $124.94 | |
CNI Canadian National Railway | $124.46 +0.1% | $125.26 | $90.74 | $124.34 | $123.95 - $125.26 | |
GKOS Glaukos | $152.74 -1.5% | $156.60 | $73.16 | $155.07 | $143.11 - $156.60 | |
CFR Cullen/Frost Bankers | $156.92 +1.1% | $157.69 | $119.00 | $155.15 | $155.51 - $157.69 | |
EAT Brinker International | $184.88 +2.4% | $189.40 | $100.30 | $180.63 | $180.09 - $189.40 | |
PSX Phillips 66 | $188.59 -0.6% | $193.04 | $118.07 | $189.82 | $186.09 - $193.04 | |
PAG Penske Automotive Group | $194.13 +1.4% | $197.69 | $140.12 | $191.49 | $192.40 - $197.69 | |
GTLS Chart Industries | $209.82 +0.1% | $209.94 | $163.23 | $209.60 | $209.61 - $209.94 | |
RY Royal Bank Of Canada | $211.08 +1.2% | $211.39 | $127.38 | $208.56 | $208.68 - $211.39 | |
CRL Charles River Laboratories International | $233.79 +0.1% | $237.86 | $144.26 | $233.60 | $232.61 - $237.86 | |
NET Cloudflare | $268.46 -2.7% | $280.14 | $158.83 | $275.80 | $266.84 - $280.14 | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
VLO Valero Energy | $280.54 -0.3% | $287.05 | $130.78 | $281.25 | $274.81 - $287.05 | |
MPC Marathon Petroleum | $283.60 +0.1% | $287.15 | $158.00 | $283.30 | $277.55 - $287.15 | |
UNP Union Pacific | $287.27 +0.8% | $288.90 | $210.84 | $285.04 | $285.00 - $288.90 | |
PRI Primerica | $304.93 -0.4% | $308.55 | $230.09 | $306.20 | $302.65 - $308.55 | |
NSC Norfolk Southern | $327.60 +1.2% | $328.58 | $257.49 | $323.77 | $323.79 - $328.58 | |
AMG Affiliated Managers Group | $366.80 +0.5% | $369.94 | $199.59 | $364.96 | $366.20 - $369.94 | |
BAP Credicorp | $401.11 +2.3% | $402.19 | $216.87 | $391.92 | $394.11 - $402.19 | |
CHE Chemed | $487.76 -0.6% | $493.47 | $365.20 | $490.46 | $482.60 - $493.47 | |