Today's 52-Week Highs (8/15/2018)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more.

See Also: 52-Week Highs & 52-Week Lows

Exchange(s):
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
Agrium (AGU)$117.28$87.82$115.00+0.4%High Trading Volume
Heavy News Reporting
Chipotle Mexican Grill (CMG)$523.98$247.51$519.75+5.1%Analyst Upgrade
MedAssets (MDAS)$31.35$17.00$31.35flat
ReachLocal (RLOC)$4.60$0.55$4.60flat
OFG Bancorp (OFG)$17.65$7.80$17.00-2.9%
LHC Group (LHCG)$96.24$58.65$94.40-0.3%
Riverbed Technology (RVBD)$21.00$16.71$20.99-0.0%
Express Scripts (ESRX)$86.62$55.80$86.52+0.6%Insider Trading
Heavy News Reporting
Adtalem Global Education (ATGE)$56.10$30.15$55.55-0.4%
NextEra Energy (NEE)$173.92$144.70$172.89+0.5%Analyst Report
Vail Resorts (MTN)$292.77$200.68$290.75+0.2%
Ixia (XXIA)$19.65$9.10$19.65flat
Stillwater Mining (SWC)$18.00$9.02$18.00flatHeavy News Reporting
eHealth (EHTH)$29.47$13.61$29.10+3.6%Heavy News Reporting
Energen (EGN)$79.30$47.77$75.21+2.8%Analyst Downgrade
Unusual Options Activity
Heavy News Reporting
Cardtronics (CATM)$33.62$15.80$33.46+4.8%Insider Trading
Exelon (EXC)$43.96$35.57$43.65+0.7%
Centurylink (CTL)$22.83$13.16$22.54+0.8%Earnings Announcement
Hormel Foods (HRL)$38.01$29.75$37.68+1.2%
Middlesex Water (MSEX)$47.99$33.96$46.65-1.1%
Graham (GHM)$28.34$17.97$28.33+0.9%
Fortinet (FTNT)$76.95$35.44$75.67-0.9%Analyst Upgrade
Centene (CNC)$144.23$82.20$143.05-0.4%
Synutra International (SYUT)$6.05$3.24$6.05flat
National Presto Industries (NPK)$136.90$88.80$135.70+1.4%
Banner (BANR)$66.36$52.20$65.76-0.6%
Crude Carriers (CRU)$941.74$5.93$941.74-0.2%
Calavo Growers (CVGW)$102.55$65.85$101.30-0.6%Analyst Upgrade
Amedisys (AMED)$118.62$45.60$115.99-0.6%
Macy's (M)$42.45$17.41$36.04-16.0%Earnings Announcement
Unusual Options Activity
Heavy News Reporting
Incontact (SAAS)$13.99$7.15$13.99flat
Kinder Morgan Management (KMR)$3,500.00$65.23$3,500.00+1.4%
SYSCO (SYY)$74.88$50.83$74.70+0.7%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
Northrim BanCorp (NRIM)$44.60$27.20$43.30-1.7%Analyst Upgrade
Heavy News Reporting
Hutchinson Technology (HTCH)$4.00$1.32$4.00flat
First Bancorp (FBP)$8.92$4.48$8.61-2.0%
Silicon Motion Technology (SIMO)$61.83$41.36$60.00+2.4%Analyst Upgrade
Verso (VRS)$27.88$3.82$27.31-0.5%
First Financial Bankshares (FFIN)$59.65$37.31$58.85-0.9%Analyst Upgrade
Vitamin Shoppe (VSI)$13.10$2.95$12.95+4.2%Earnings Announcement
Analyst Downgrade
Agree Realty (ADC)$54.76$43.74$54.54+0.2%
Albany International (AIN)$77.35$49.20$76.60-0.1%Analyst Downgrade
Tandem Diabetes Care (TNDM)$34.05$2.14$32.61-2.8%Analyst Upgrade
Atmos Energy (ATO)$93.80$76.46$93.05+0.5%Earnings Announcement
Dividend Announcement
Hanover Insurance Group (THG)$128.43$87.91$127.54+0.2%
Rofin-Sinar Technologies (RSTI)$32.55$19.02$32.55flat
Safety Insurance Group (SAFT)$96.65$67.50$96.45+0.8%Analyst Upgrade
WD-40 (WDFC)$167.60$104.40$165.05-1.3%Analyst Upgrade
Global Partners (GLP)$20.80$15.16$20.45+0.2%Earnings Announcement
Analyst Upgrade
ATA (ATAI)$6.79$4.02$6.67+0.3%Dividend Announcement
Camelot Information Systems (CIS)$41.50$1.53$41.50flat
Sun Communities (SUI)$101.26$80.12$101.26+1.4%
American Software (AMSWA)$16.64$9.23$16.64+1.1%
Vonage (VG)$14.50$7.62$14.14-1.6%
Molina Healthcare (MOH)$135.17$56.67$134.19+0.2%
Nortel Inversora (NTL)$9,820.00$21.76$9,650.00+100.0%
DexCom (DXCM)$128.95$42.62$124.61-2.3%Insider Trading
O'Reilly Automotive (ORLY)$327.31$186.82$325.01+0.5%Insider Trading
UGI (UGI)$55.05$42.51$54.60-0.1%
Ariad Pharmaceuticals (ARIA)$23.99$4.67$23.99flat
Selective Insurance Group (SIGI)$63.00$46.28$62.85+0.9%Analyst Upgrade
Crimson Exploration (CXPO)$1,045.18$2.45$1,045.18+0.3%
Ascena Retail Group (ASNA)$4.94$1.69$4.67-3.9%Analyst Upgrade
Heavy News Reporting
The First Marblehead (FMD)$5.05$2.81$5.05flat
99 Cents Only Stores (NDN)$11,700.00$14.57$11,400.00-1.8%
Symetra Financial (SYA)$32.02$20.24$32.02flat
LNB Bancorp (LNBB)$19.95$12.70$19.38+4.4%
TMS International (TMS)$29,800.00$9.85$27,950.00-0.5%
Renewable Energy Group (REGI)$22.15$9.50$21.65+0.1%Insider Trading
MCCORMICK & Co/SH SH NV (MKC)$123.50$93.70$123.27+1.0%
Manchester United (MANU)$22.95$16.05$22.50-1.3%
Workday (WDAY)$142.44$95.35$135.94-1.1%Analyst Upgrade
PAR Technology (PAR)$23.59$7.31$22.06-4.4%
Federated National Holding Co Common Stock (FNHC)$26.00$9.78$25.76+1.2%Analyst Upgrade
Forest City Realty Trust (FCE)$24.56$23.94$23.95flat
Itau Unibanco (ITU)$41.54$10.02$41.54flat
Arrow Financial (AROW)$40.05$30.81$39.60-1.0%
Health Insurance Innovations (HIIQ)$51.50$12.65$50.50-1.7%
Cifc (CIFC)$11.40$4.00$11.40flat
Sutron (STRN)$5,000.00$4.50$5,000.00flat
Dominion Diamond (DDC)$14.26$8.29$14.24-0.1%
Silver Spring Networks (SSNI)$16.26$9.68$16.26+0.1%
Aviva (AVV)$25.63$25.47$25.63flat
AmeriServ Financial (ASRV)$4.50$3.80$4.50flat
Front Yard Residential (RESI)$12.71$9.28$12.53-0.5%Earnings Announcement
Simply Good Foods (SMPL)$18.24$10.93$17.66-1.6%Heavy News Reporting
First Bancshares (FBMS)$40.60$26.55$40.35+0.4%
Village Bank and Trust Financial (VBFC)$34.68$26.90$34.45flat
Stonegate Bank (SGBK)$51.77$33.20$51.62+1.1%
Georgetown Bancorp Inc (MD) (GTWN)$26.00$19.67$26.00flat
Providence & Worcester Railroad (PWX)$25.03$12.50$25.03flat
Chegg (CHGG)$30.06$13.52$29.08-0.7%Insider Trading
Deutsche Global High Income Fund (LBF)$8.82$8.04$8.82flat
Vince (VNCE)$24.02$3.20$22.72-3.2%
Dicerna Pharmaceuticals (DRNA)$16.26$2.69$14.31-3.6%Earnings Announcement
Analyst Report
Continental Building Products (CBPX)$38.45$21.40$38.05+0.3%
Everyday Health (EVDY)$10.50$3.71$10.50flat
Paycom Software (PAYC)$138.25$69.74$134.60-2.5%
La Quinta (LQ)$43.24$13.61$43.24+50.0%
King Digital Entertainment (KING)$18.00$11.63$18.00flat
Viper Energy Partners (VNOM)$39.25$15.68$37.36-2.4%Earnings Announcement
Analyst Report
Habit Restaurants (HABT)$16.80$8.10$16.45+1.8%
Store Capital (STOR)$28.80$22.51$28.71+0.7%Analyst Report
Workiva (WK)$32.15$19.35$30.70-1.3%
Medovex (MDVXU)$6.75$5.75$5.84+1.5%High Trading Volume
Nord Anglia Education (NORD)$38.00$20.08$38.00flat
Healthequity (HQY)$86.00$40.21$84.50-0.4%Heavy News Reporting
Arowana (ARWAU)$13.43$9.90$13.43flat
Wingstop (WING)$62.57$31.53$61.50-0.8%
Electrum Special Acquisition (ELECU)$10.80$8.36$10.80+16.7%
Provident Bancorp (PVBC)$30.00$19.75$29.95+2.7%
Trade Desk (TTD)$133.81$40.70$126.85-4.8%Earnings Announcement
Analyst Upgrade
OI (OIBR)$7.00$6.68$6.80flat
PJT Partners (PJT)$61.08$35.47$59.49-2.2%
Equity Lifestyle Properties (ELS)$94.21$79.78$94.05+1.6%
Square (SQ)$75.44$24.22$71.75-4.5%Analyst Report
Insider Trading
Andina Acquisition Corp II (ANDAU)$16.04$10.20$16.04+12.7%
Global Water Resources (GWRS)$10.50$8.40$10.12-1.8%Earnings Announcement
Analyst Upgrade
Service Co. International (SCI)$41.58$33.16$41.38+0.3%Dividend Announcement
Insider Trading
Ladder Capital (LADR)$16.98$12.99$16.82-0.5%
InVitae (NVTA)$10.44$4.35$10.37+3.0%Analyst Upgrade
Arowana (ARWA)$11.77$9.10$11.77flat
Airgain (AIRG)$11.85$7.31$11.85+3.5%Earnings Announcement
Tabula Rasa HealthCare (TRHC)$72.60$16.93$71.22-0.4%Analyst Downgrade
Everbridge (EVBG)$54.64$21.83$53.81-1.3%Insider Trading
Recon Capital Series Trust Recon Capital FTSE 100 ETF (UK)$35.30$18.73$35.00+100.0%High Trading Volume
Gores Holdings II (GSHTU)$11.40$10.25$11.40flat
Canopy Growth (CGC)$37.25$6.64$31.96+23.0%Heavy News Reporting
PetIQ (PETQ)$36.24$17.03$32.57+13.2%Earnings Announcement
Analyst Report
Insider Trading
Heavy News Reporting
Reading International, Inc. Class B (RDIB)$29.71$20.10$26.55flat
Santander Bank (SOV)$66.52$25.10$66.52-1.5%
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)$47.90$39.13$47.45-0.9%
CS VELOCITYSHARE 3X INVERSE GOLD ETN (DGLD)$60.03$37.83$59.91+4.1%
CS VELOCITYSHARES 3X INV SILVER ETN (DSLV)$36.07$20.03$35.41+10.7%Heavy News Reporting
Janus Small/Mid Cap Growth Alpha ETF (JSMD)$45.15$33.36$44.32-1.0%
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)$70.07$50.36$68.94-1.7%
Invesco S&P SmallCap Financials ETF (PSCF)$59.42$48.65$59.11-0.3%
Continental Capital Equities (CNQT)$0.00$0.00$0.00flat
Bay Commercial Bank (BCML)$26.78$16.90$26.70+0.8%
Pluralsight (PS)$31.01$19.25$29.15-3.3%
Evergy (EVRG)$58.21$47.06$57.67+0.4%Earnings Announcement
Exantas Capital (XAN)$12.04$8.51$11.95-0.2%
Last Updated: Wednesday, 02:34 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.