S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
Log in

Today's 52-Week Highs (1/22/2021)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country:
Market Cap:
CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
Apple logo
AAPL
Apple
$139.85$53.15$139.07+1.6%Upcoming Earnings
Analyst Report
Gap Up
American Eagle Outfitters logo
AEO
American Eagle Outfitters
$24.80$6.53$24.28+1.4%Analyst Report
High Trading Volume
Unusual Options Activity
Analyst Revision
News Coverage
Gardner Denver logo
GDI
Gardner Denver
$45.72$25.54$45.23-1.2%News Coverage
Jacobs Engineering Group logo
JEC
Jacobs Engineering Group
$111.41$55.17$111.01-0.1%News Coverage
ManTech International logo
MANT
ManTech International
$101.35$55.25$101.20+2.9%Gap Up
Daqo New Energy logo
DQ
Daqo New Energy
$98.75$8.32$96.77+2.4%Gap Up
United Natural Foods logo
UNFI
United Natural Foods
$25.10$5.00$25.02+4.0%Unusual Options Activity
Gap Up
Kansas City Southern logo
KSU
Kansas City Southern
$223.59$92.86$217.58+2.1%Earnings Announcement
High Trading Volume
News Coverage
Casey's General Stores logo
CASY
Casey's General Stores
$199.46$114.01$197.41+0.6%News Coverage
Lindsay logo
LNN
Lindsay
$150.63$71.86$149.91+0.8%
Johnson & Johnson logo
JNJ
Johnson & Johnson
$165.16$109.16$163.55+1.1%Upcoming Earnings
News Coverage
Illumina logo
ILMN
Illumina
$408.81$196.78$406.25+0.3%Insider Selling
News Coverage
F5 Networks logo
FFIV
F5 Networks
$204.55$79.78$204.32+1.6%Upcoming Earnings
Insider Selling
Gap Up
Avid Technology logo
AVID
Avid Technology
$18.43$4.67$18.35+3.5%Gap Up
Alexion Pharmaceuticals logo
ALXN
Alexion Pharmaceuticals
$160.33$72.67$159.73+1.2%Analyst Revision
News Coverage
PotlatchDeltic logo
PCH
PotlatchDeltic
$52.80$22.40$52.77+1.3%News Coverage
Gap Up
Sierra Wireless logo
SWIR
Sierra Wireless
$22.22$4.31$21.50+14.4%Analyst Downgrade
Unusual Options Activity
News Coverage
Gap Up
Signature Bank logo
SBNY
Signature Bank
$160.63$68.98$160.27+5.3%Earnings Announcement
Dividend Cut
Analyst Report
Analyst Revision
News Coverage
Gap Up
Tenet Healthcare logo
THC
Tenet Healthcare
$50.80$10.00$50.74+1.4%Analyst Report
Gap Up
Bed Bath & Beyond logo
BBBY
Bed Bath & Beyond
$31.45$3.43$30.21+11.1%Analyst Revision
Gap Up
Ebix logo
EBIX
Ebix
$45.80$8.75$45.63+1.3%Gap Up
Watsco logo
WSO
Watsco
$253.87$132.97$252.58+2.8%Analyst Report
News Coverage
Gap Up
R1 RCM logo
RCM
R1 RCM
$26.53$7.12$26.53+2.0%News Coverage
Gap Up
Seacor logo
CKH
Seacor
$43.73$22.23$43.66+4.2%News Coverage
Gap Up
Chart Industries logo
GTLS
Chart Industries
$143.18$15.00$142.72+3.1%Analyst Report
Analyst Revision
Gap Up
EnerSys logo
ENS
EnerSys
$93.39$35.21$93.19+0.9%
Deere & Company logo
DE
Deere & Company
$306.96$106.14$305.17-0.1%Analyst Report
MTS Systems logo
MTSC
MTS Systems
$60.69$13.15$59.92+0.3%
FUJIFILM logo
FUJIY
FUJIFILM
$60.78$36.60$60.78+1.8%
Systemax logo
SYX
Systemax
$40.09$14.00$40.03+3.4%Gap Up
Neogen logo
NEOG
Neogen
$86.61$48.91$86.17+3.0%Gap Up
Marcus & Millichap logo
MMI
Marcus & Millichap
$40.07$21.90$40.04+2.8%Gap Up
3D Systems logo
DDD
3D Systems
$35.36$4.60$34.48+9.0%Analyst Report
Insider Selling
Gap Up
Amedisys logo
AMED
Amedisys
$314.41$132.95$313.54+3.4%Insider Selling
Gap Up
Waters logo
WAT
Waters
$274.59$154.39$273.62+0.9%
InterDigital logo
IDCC
InterDigital
$68.36$31.04$67.91-0.4%
Rockwell Automation logo
ROK
Rockwell Automation
$268.91$115.38$265.97-0.7%Upcoming Earnings
Insider Selling
News Coverage
HMS logo
HMSY
HMS
$36.97$18.19$36.74-0.1%News Coverage
SVB Financial Group logo
SIVB
SVB Financial Group
$497.85$127.39$480.15+5.1%Earnings Announcement
Analyst Report
Unusual Options Activity
Analyst Revision
News Coverage
ReneSola logo
SOL
ReneSola
$35.77$0.85$33.55+13.2%Gap Up
Booz Allen Hamilton logo
BAH
Booz Allen Hamilton
$96.03$54.37$95.93+1.2%Upcoming Earnings
Analyst Revision
The Bancorp logo
TBBK
The Bancorp
$17.40$3.36$17.34+3.0%Upcoming Earnings
Gap Up
Chemed logo
CHE
Chemed
$554.08$330.01$548.17+0.5%News Coverage
AU Optronics logo
AUO
AU Optronics
$5.16$2.16$5.00+0.2%Gap Down
Flex logo
FLEX
Flex
$19.70$5.36$19.55+0.9%Upcoming Earnings
Unusual Options Activity
Gap Up
BioCryst Pharmaceuticals logo
BCRX
BioCryst Pharmaceuticals
$9.78$1.58$9.21+0.8%Analyst Report
News Coverage
Gap Down
Universal Electronics logo
UEIC
Universal Electronics
$60.44$29.50$60.16+1.9%Gap Up
Berkshire Hathaway logo
BRK.A
Berkshire Hathaway
$351,800.00$239,440.00$350,620.00-1.0%
NIC logo
EGOV
NIC
$29.82$15.49$29.76+1.8%Unusual Options Activity
News Coverage
Gap Up
Trex logo
TREX
Trex
$98.52$28.11$98.16+3.0%Gap Up
Pinnacle Financial Partners logo
PNFP
Pinnacle Financial Partners
$73.24$27.80$73.18+3.0%Earnings Announcement
Dividend Increase
Analyst Report
Analyst Revision
News Coverage
Gap Up
Simmons First National logo
SFNC
Simmons First National
$27.19$13.75$27.05+3.6%Upcoming Earnings
Gap Up
Glacier Bancorp logo
GBCI
Glacier Bancorp
$51.27$26.66$51.20+3.5%Upcoming Earnings
News Coverage
Gap Up
Western Alliance Bancorporation logo
WAL
Western Alliance Bancorporation
$73.59$20.90$71.19+2.5%Earnings Announcement
Analyst Report
Analyst Revision
News Coverage
Noah logo
NOAH
Noah
$50.00$20.42$49.58+0.7%Analyst Downgrade
Unusual Options Activity
News Coverage
PolyOne logo
POL
PolyOne
$42.52$8.69$42.52+2.2%Upcoming Earnings
Gap Up
At Home Group logo
HOME
At Home Group
$25.51$1.20$24.93+0.7%Analyst Report
Analyst Revision
Gap Up
TransAlta logo
TAC
TransAlta
$8.92$3.63$8.88+0.5%
ALC
Alcon
$74.48$39.37$74.03+1.0%Analyst Report
The Shyft Group logo
SPAR
The Shyft Group
$32.23$8.45$31.89+0.6%Gap Up
M.D.C. logo
MDC
M.D.C.
$55.85$15.75$55.76+2.8%News Coverage
Gap Up
Home Bancshares, Inc. (Conway, AR) logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$22.27$9.71$22.18+4.9%Earnings Announcement
Analyst Report
Analyst Revision
News Coverage
Gap Up
Monolithic Power Systems logo
MPWR
Monolithic Power Systems
$406.33$130.12$396.91-1.6%Insider Selling
Renasant logo
RNST
Renasant
$38.44$18.22$38.35+3.0%Upcoming Earnings
Gap Up
Colliers International Group logo
CIGI
Colliers International Group
$94.74$33.93$92.51-2.2%Analyst Downgrade
Analyst Revision
News Coverage
Gap Down
Forestar Group logo
FOR
Forestar Group
$23.97$9.43$22.37-1.7%Earnings Announcement
Analyst Report
News Coverage
Gap Down
Kforce logo
KFRC
Kforce
$45.76$20.60$45.66+2.4%Analyst Report
Analyst Revision
News Coverage
Gap Up
The Providence Service logo
PRSC
The Providence Service
$169.99$40.40$169.39+1.1%
Axon Enterprise logo
AAXN
Axon Enterprise
$171.73$50.05$170.26+4.5%Analyst Upgrade
Gap Up
TTEC logo
TTEC
TTEC
$84.70$26.28$82.89+7.2%News Coverage
Gap Up
Agilysys logo
AGYS
Agilysys
$45.37$12.61$44.88+3.7%Upcoming Earnings
Gap Up
Axcelis Technologies logo
ACLS
Axcelis Technologies
$40.62$12.99$40.09+0.4%Analyst Report
Gap Up
Toll Brothers logo
TOL
Toll Brothers
$51.11$13.28$50.82+1.6%News Coverage
Gap Up
United Microelectronics logo
UMC
United Microelectronics
$10.57$2.10$10.27+2.6%Upcoming Earnings
Unusual Options Activity
Gap Down
KB Home logo
KBH
KB Home
$42.61$9.82$42.21+2.4%Dividend Announcement
News Coverage
Gap Up
Boston Private Financial logo
BPFH
Boston Private Financial
$13.53$5.00$13.23+5.1%Earnings Announcement
Dividend Announcement
Analyst Revision
Vericel logo
VCEL
Vericel
$41.31$6.78$41.23+2.6%Analyst Report
Gap Up
Robert Half International logo
RHI
Robert Half International
$69.00$32.38$68.31+0.3%Upcoming Earnings
News Coverage
AAON logo
AAON
AAON
$73.13$40.48$72.74+1.5%Gap Up
Tetra Tech logo
TTEK
Tetra Tech
$142.69$63.61$142.42+5.4%Upcoming Earnings
High Trading Volume
News Coverage
Gap Up
NetEase logo
NTES
NetEase
$117.56$53.17$116.76+0.6%
Proteostasis Therapeutics logo
PTI
Proteostasis Therapeutics
$20.18$0.87$19.90-1.6%
Eli Lilly and logo
LLY
Eli Lilly and
$206.54$117.06$206.14+1.8%Upcoming Earnings
Analyst Upgrade
News Coverage
Williams-Sonoma logo
WSM
Williams-Sonoma
$132.38$26.01$132.32+4.2%Analyst Upgrade
Gap Up
Tower Semiconductor logo
TSEM
Tower Semiconductor
$30.87$12.13$30.23-0.9%Analyst Revision
Dillard's logo
DDS
Dillard's
$80.49$21.50$79.80+3.6%Analyst Upgrade
Gap Up
Beazer Homes USA logo
BZH
Beazer Homes USA
$20.12$4.39$20.07+3.8%Upcoming Earnings
Unusual Options Activity
News Coverage
Gap Up
Stratasys logo
SSYS
Stratasys
$38.33$11.89$38.15+5.5%Analyst Report
Gap Up
(BRK.B) logo
BRK.B
(BRK.B)
$233.83$159.50$232.92-0.5%News Coverage
Community Bank System logo
CBU
Community Bank System
$70.60$47.01$70.58+3.7%Upcoming Earnings
News Coverage
Gap Up
Halozyme Therapeutics logo
HALO
Halozyme Therapeutics
$49.55$12.71$49.50+4.0%Analyst Report
News Coverage
Gap Up
Penn National Gaming logo
PENN
Penn National Gaming
$110.89$3.75$109.41+2.0%Analyst Report
Gap Up
MarineMax logo
HZO
MarineMax
$44.61$7.24$44.53+3.2%Upcoming Earnings
Insider Selling
Unusual Options Activity
Gap Up
HKTVY
Hong Kong Television Network
$41.12$9.25$41.00+2.5%
M/I Homes logo
MHO
M/I Homes
$53.64$9.62$53.41+0.9%News Coverage
Konami logo
KNMCY
Konami
$64.67$21.67$64.67+0.8%
Addus HomeCare logo
ADUS
Addus HomeCare
$127.99$43.13$127.80+2.7%Insider Selling
Gap Up
Ligand Pharmaceuticals logo
LGND
Ligand Pharmaceuticals
$143.59$57.24$142.62+5.4%Gap Up
Cryoport logo
CYRX
Cryoport
$84.97$13.01$82.11+10.2%Analyst Report
Analyst Revision
News Coverage
Gap Up
21Vianet Group logo
VNET
21Vianet Group
$41.98$9.12$41.17+5.5%High Trading Volume
News Coverage
Gap Up
AMC Networks logo
AMCX
AMC Networks
$50.33$19.62$49.38+12.7%News Coverage
Gap Up
Lenovo Group logo
LNVGY
Lenovo Group
$24.00$8.92$23.95+0.8%
SunPower logo
SPWR
SunPower
$47.22$4.03$47.21+7.3%Analyst Report
Gap Up
Renewable Energy Group logo
REGI
Renewable Energy Group
$101.05$16.05$100.53+3.5%Gap Up
Vocera Communications logo
VCRA
Vocera Communications
$46.15$15.89$46.08+2.3%Insider Selling
News Coverage
Gap Up
Tencent logo
TCEHY
Tencent
$90.85$40.80$90.35+2.1%Analyst Downgrade
News Coverage
Sharp logo
SHCAY
Sharp
$5.11$2.00$5.10+3.3%Analyst Upgrade
Antares Pharma logo
ATRS
Antares Pharma
$4.57$1.60$4.56+5.9%News Coverage
Gap Up
Chuy's logo
CHUY
Chuy's
$34.98$7.28$34.93+2.3%Analyst Revision
Gap Up
Liberty Tax logo
TAXA
Liberty Tax
$32.25$8.85$32.14-0.5%
Hyster-Yale Materials Handling logo
HY
Hyster-Yale Materials Handling
$86.41$30.25$86.23+3.8%News Coverage
Gap Up
Ambarella logo
AMBA
Ambarella
$113.81$36.02$112.90+2.8%Analyst Report
Gap Up
Tucows logo
TCX
Tucows
$84.45$42.50$82.82+4.3%News Coverage
Gap Up
QAD logo
QADA
QAD
$69.46$28.21$68.66+1.5%Gap Up
Hingham Institution for Savings logo
HIFS
Hingham Institution for Savings
$237.75$125.55$237.75+3.2%Gap Up
TRI Pointe Group logo
TPH
TRI Pointe Group
$21.35$5.89$21.33+2.1%Analyst Report
Analyst Revision
News Coverage
Era Group logo
ERA
Era Group
$28.05$3.50$28.01+2.9%Gap Up
Boise Cascade logo
BCC
Boise Cascade
$53.32$20.08$53.32+2.1%Analyst Revision
Gap Up
SPDR S&P Retail ETF logo
XRT
SPDR S&P Retail ETF
$74.97$26.29$74.87+2.3%Gap Up
Sibanye Gold logo
SBGL
Sibanye Gold
$16.91$3.16$16.68-3.2%News Coverage
NanoString Technologies logo
NSTG
NanoString Technologies
$79.68$13.85$78.92+3.3%Insider Selling
News Coverage
Gap Up
Travere Therapeutics logo
RTRX
Travere Therapeutics
$27.71$8.98$27.67+2.9%News Coverage
Gap Up
IWF
iShares Russell 1000 Growth ETF
$248.37$128.23$247.58-0.0%
IWC
iShares Micro-Cap ETF
$135.62$55.02$135.45+1.8%News Coverage
Gap Up
Atlas Copco logo
ATLKY
Atlas Copco
$56.98$25.39$56.85-0.0%Upcoming Earnings
News Coverage
Sappi logo
SPPJY
Sappi
$2.93$1.07$2.93flatNews Coverage
Autohome logo
ATHM
Autohome
$110.91$59.54$110.37+1.8%Gap Up
FJTSY
Fujitsu
$33.10$14.40$33.06+5.3%News Coverage
Gap Up
Kubota logo
KUBTY
Kubota
$117.49$52.00$117.42+1.1%
RUSHB
Rush Enterprises
$43.19$14.43$43.19+3.9%Gap Up
Watsco logo
WSO.B
Watsco
$244.73$139.00$244.73-0.7%News Coverage
CTDH
Cyclo Therapeutics
$6.32$0.03$6.15+0.2%
Q2 logo
QTWO
Q2
$139.81$47.17$139.69+2.2%News Coverage
Gap Up
Vuzix logo
VUZI
Vuzix
$12.81$0.86$12.37+11.9%Analyst Report
News Coverage
Gap Up
HYMLF
Hyundai Motor
$89.00$89.00$89.00flat
BIO.B
(BIO.B)
$590.85$321.42$590.10-2.6%
Zafgen logo
ZFGN
Zafgen
$18.25$0.62$17.75-2.5%News Coverage
Gap Down
Century Communities logo
CCS
Century Communities
$51.15$9.04$51.09+2.0%Analyst Upgrade
Analyst Revision
News Coverage
Eldorado Resorts logo
ERI
Eldorado Resorts
$81.57$6.02$79.53-1.5%
STZ.B
(STZ.B)
$216.00$107.51$216.00flat
Digital Turbine logo
APPS
Digital Turbine
$67.98$3.48$67.93+8.7%Analyst Report
News Coverage
Gap Up
MNBEY
MinebeaMitsumi
$44.70$25.87$44.70+4.0%High Trading Volume
News Coverage
OSRAM Licht logo
OSAGF
OSRAM Licht
$64.01$24.70$64.01flat
Asahi Kasei logo
AHKSY
Asahi Kasei
$22.56$10.69$22.44+1.6%Analyst Downgrade
SIELY
Shanghai Electric Group
$7.28$4.60$7.28flat
Naspers logo
NPSNY
Naspers
$47.73$21.25$47.54+1.2%News Coverage
TALKTALK TELECO/ADR logo
TKTCY
TALKTALK TELECO/ADR
$6.80$6.80$6.80flatHigh Trading Volume
Kenon logo
KEN
Kenon
$31.00$10.56$30.60-0.7%
NEXT logo
NXGPY
NEXT
$57.00$20.01$57.00flat
Enviva Partners logo
EVA
Enviva Partners
$49.01$20.63$49.01+1.6%News Coverage
Man Wah logo
MAWHY
Man Wah
$46.08$10.18$46.08flat
Travis Perkins logo
TVPKF
Travis Perkins
$19.55$15.19$19.55flatAnalyst Report
Li Ning logo
LNNGY
Li Ning
$175.46$79.00$175.46flat
Evolent Health logo
EVH
Evolent Health
$18.76$3.50$18.76+4.2%Analyst Report
Gap Up
Capstone Mining logo
CSFFF
Capstone Mining
$2.35$0.23$2.22-3.2%Gap Down
Teladoc Health logo
TDOC
Teladoc Health
$263.47$93.56$263.00+6.7%Insider Selling
News Coverage
Gap Up
PayPal logo
PYPL
PayPal
$254.39$82.07$252.00+1.3%Analyst Upgrade
News Coverage
Gap Up
Kumba Iron Ore logo
KIROY
Kumba Iron Ore
$15.01$4.25$15.01flatNews Coverage
Oxford Instruments logo
OXINF
Oxford Instruments
$26.50$11.15$26.50flatAnalyst Report
High Trading Volume
News Coverage
Schroders logo
SHNWF
Schroders
$50.00$25.90$50.00+2.8%News Coverage
Gap Up
Park National logo
PRK
Park National
$113.72$64.53$113.72+2.4%Upcoming Earnings
Gap Up
CET
Central Securities
$34.32$19.40$34.18+0.1%
Generac logo
GNRC
Generac
$278.64$75.50$277.61+1.9%Analyst Report
Analyst Revision
Gap Up
Nicolet Bankshares logo
NCBS
Nicolet Bankshares
$73.71$45.33$73.23+0.9%Earnings Announcement
Analyst Revision
Gap Up
BeiGene logo
BGNE
BeiGene
$376.45$118.55$374.50+4.7%Analyst Report
Insider Selling
Gap Up
XNGSY
ENN Energy
$65.86$30.59$65.80+5.0%News Coverage
Gap Up
SSAB AB (publ) logo
SSAAY
SSAB AB (publ)
$2.13$0.96$2.13flatUpcoming Earnings
Analyst Report
Ashtead Group logo
ASHTY
Ashtead Group
$214.61$53.33$214.61+3.0%Upcoming Earnings
Analyst Report
News Coverage
HVT.A
Haverty Furniture Companies
$33.47$10.67$33.47+0.2%
China High Speed Transmission Equipment Group logo
CHSTY
China High Speed Transmission Equipment Group
$17.14$16.83$17.14flatHigh Trading Volume
Novanta logo
NOVT
Novanta
$135.54$66.44$134.40+0.9%
SiteOne Landscape Supply logo
SITE
SiteOne Landscape Supply
$177.09$53.29$176.87+2.3%Gap Up
Merus logo
MRUS
Merus
$30.59$10.18$27.20-0.1%Analyst Report
News Coverage
Johnson Matthey logo
JMPLY
Johnson Matthey
$83.49$39.70$82.31-0.2%Analyst Report
Siemens Aktiengesellschaft logo
SIEGY
Siemens Aktiengesellschaft
$80.95$31.62$80.39+2.9%News Coverage
Swedbank AB (publ) logo
SWDBY
Swedbank AB (publ)
$19.89$10.00$19.84-0.2%Upcoming Earnings
Taylor Morrison Home logo
TMHC
Taylor Morrison Home
$30.45$6.39$30.36+2.3%Analyst Report
News Coverage
Gap Up
Herc logo
HRI
Herc
$72.22$11.81$72.09+2.0%Gap Up
Acacia Mining logo
ABGLF
Acacia Mining
$3.09$1.99$3.09flatHigh Trading Volume
Impinj logo
PI
Impinj
$61.96$11.47$61.22+1.8%Analyst Report
News Coverage
Gap Up
Panasonic logo
PCRFY
Panasonic
$14.13$6.19$14.10+2.4%News Coverage
Dialog Semiconductor logo
DLGNF
Dialog Semiconductor
$64.65$18.75$64.65+1.5%Analyst Report
OROCF
Orocobre
$4.50$1.01$4.48+0.7%Gap Up
Grupo Simec logo
SIM
Grupo Simec
$15.04$5.20$14.49+10.3%Gap Up
ADVA Optical Networking logo
ADVOF
ADVA Optical Networking
$10.28$4.90$10.28flatAnalyst Upgrade
News Coverage
Daimler logo
DDAIF
Daimler
$72.56$22.75$71.95+0.0%Analyst Upgrade
South32 logo
SOUHY
South32
$10.65$4.79$10.60+2.9%News Coverage
Gap Up
GDS logo
GDS
GDS
$114.44$43.27$112.82+3.3%Gap Up
Capita logo
CTAGY
Capita
$2.57$1.51$2.57flatHigh Trading Volume
Royal Mail logo
ROYMY
Royal Mail
$11.37$2.99$11.36-0.1%Analyst Upgrade
Dunelm Group logo
DNLMY
Dunelm Group
$15.05$15.05$15.05flatHigh Trading Volume
Elekta AB (publ) logo
EKTAY
Elekta AB (publ)
$14.51$6.25$14.46+1.4%Upcoming Earnings
Analyst Report
News Coverage
IMI logo
IMIAY
IMI
$35.73$22.70$35.73flatAnalyst Report
Aspen Pharmacare logo
APNHY
Aspen Pharmacare
$9.99$4.86$9.56-3.8%High Trading Volume
GETVY
Mediaset Espana Comunicacion
$13.75$12.80$13.75flat
(LGF.B) logo
LGF.B
(LGF.B)
$12.25$3.87$12.21+3.7%News Coverage
Gap Up
Aperam logo
APEMY
Aperam
$45.34$16.45$45.34flat
The Swatch Group logo
SWGAY
The Swatch Group
$14.51$8.11$14.51+0.1%
NDGPY
Nine Dragons Paper
$31.30$16.80$31.30flatNews Coverage
Loomis AB (publ) logo
LOIMF
Loomis AB (publ)
$28.41$28.41$28.41flatHigh Trading Volume
News Coverage
NCCGF
NCC Group
$3.50$1.92$3.50flatAnalyst Downgrade
LILAB
Liberty Latin America
$17.00$15.00$17.00flat
CyberAgent logo
CYGIY
CyberAgent
$36.18$17.05$36.18flatNews Coverage
Ube Industries logo
UBEOY
Ube Industries
$8.93$8.47$8.93flat
Tosoh logo
TOSCF
Tosoh
$16.85$16.85$16.85flatAnalyst Revision
News Coverage
DELTY
Delta Galil Industries
$30.00$9.36$30.00flat
Essentra logo
FLRAF
Essentra
$4.36$3.45$4.36flat
PORBF
POLA Orbis
$20.68$20.42$20.68flatAnalyst Upgrade
Analyst Revision
News Coverage
DS Smith logo
DITHF
DS Smith
$5.30$3.10$5.30flat
Jungheinrich Aktiengesellschaft logo
JGHAF
Jungheinrich Aktiengesellschaft
$47.00$32.00$47.00flat
Tocagen logo
TOCA
Tocagen
$40.00$0.42$38.99-0.1%
ELMTY
Elementis
$6.25$6.25$6.25flatAnalyst Downgrade
Analyst Revision
News Coverage
Spectris logo
SEPJY
Spectris
$14.77$14.77$14.77flatHigh Trading Volume
Analyst Revision
News Coverage
Great Portland Estates logo
GPEAF
Great Portland Estates
$8.55$8.55$8.55flat
OBIC Co.,Ltd. logo
OBIIF
OBIC Co.,Ltd.
$209.00$209.00$209.00flat
Sumitomo Chemical logo
SOMMY
Sumitomo Chemical
$23.11$11.93$23.11+3.5%Upcoming Earnings
Analyst Upgrade
High Trading Volume
Analyst Revision
News Coverage
AMDLY
Amada
$46.00$26.75$46.00flat
AO World logo
AOWDF
AO World
$5.40$2.84$5.40flatAnalyst Upgrade
BLUSF
BELLUS Health
$3.97$0.49$3.84-2.3%News Coverage
Gap Down
BPOSY
bpost SA/NV
$11.35$5.49$11.35+4.2%Analyst Report
News Coverage
CHBAY
The Chiba Bank
$28.64$18.40$28.64flat
Purple Innovation logo
PRPL
Purple Innovation
$38.11$4.42$38.03+7.4%News Coverage
Gap Up
GRSXY
Grasim Industries
$14.00$14.00$14.00flatHigh Trading Volume
News Coverage
LYSDY
Lynas Rare Earths
$4.50$0.55$4.50+16.2%High Trading Volume
News Coverage
Gap Up
MIELF
Mitsubishi Electric
$15.60$10.50$15.60flatNews Coverage
NPNYY
Nippon Yusen Kabushiki Kaisha
$5.06$1.95$5.06+2.0%Upcoming Earnings
News Coverage
Nomura Research Institute logo
NRILY
Nomura Research Institute
$37.66$17.23$37.66flatNews Coverage
NTT DATA logo
NTDTY
NTT DATA
$14.77$7.70$14.72+6.8%News Coverage
KWEB
KraneShares CSI China Internet ETF
$90.49$38.63$90.34+1.4%
HTCXF
HTC
$1.22$1.22$1.22flat
YFGSF
Yamaguchi Financial Group
$11.44$11.20$11.44flat
VTXPF
Victrex
$32.65$21.82$32.65flatNews Coverage
NCTKF
Nabtesco
$35.30$35.30$35.30flat
SWSKF
Showa Shell Sekiyu K.K.
$22.60$12.15$22.60flat
Krystal Biotech logo
KRYS
Krystal Biotech
$71.60$33.08$71.18+2.2%Gap Up
SUGBY
Suruga Bank
$40.25$40.25$40.25flatHigh Trading Volume
Virgin Money UK logo
CBBYF
Virgin Money UK
$1.24$1.24$1.24flatHigh Trading Volume
Rhythm Pharmaceuticals logo
RYTM
Rhythm Pharmaceuticals
$39.89$12.99$39.49+9.0%News Coverage
Gap Up
IQE logo
IQEPF
IQE
$1.22$0.16$1.22+36.9%Analyst Upgrade
News Coverage
Gap Up
BlackBerry logo
BB
BlackBerry
$14.28$2.70$14.04+8.5%Insider Selling
High Trading Volume
News Coverage
Gap Up
Sleep Number logo
SNBR
Sleep Number
$99.93$15.27$99.54+2.7%Gap Up
HLFDY
Halfords Group
$7.68$2.05$7.68flat
PXLG
Invesco S&P 500 GARP ETF
$75.78$42.07$75.66-0.4%
SKYY
First Trust Cloud Computing ETF
$100.25$45.00$100.15+1.1%News Coverage
ARKW
ARK Next Generation Internet ETF
$164.93$40.49$164.81+0.8%
CHIQ
Global X MSCI China Consumer Disc ETF
$39.86$14.35$39.77+0.4%
CQQQ
Invesco China Technology ETF
$97.70$43.19$97.36+0.9%
SPYG
SPDR Portfolio S&P 500 Growth ETF
$57.08$30.39$56.89+0.0%
VUG
Vanguard Growth Index Fund ETF Shares
$260.71$133.57$259.84-0.1%
VONG
Vanguard Russell 1000 Growth Index Fund ETF Shares
$255.41$131.88$254.50-0.1%
XHE
SPDR S&P Health Care Equipment ETF
$122.62$58.23$122.44+0.6%
FPXI
First Trust International Equity Opportunities ETF
$74.44$30.13$73.99+0.9%
GXC
SPDR S&P China ETF
$146.73$80.12$146.15-0.1%
IJK
iShares S&P Mid-Cap 400 Growth ETF
$77.95$36.37$77.89+0.5%
IWY
iShares Russell Top 200 Growth ETF
$136.70$71.86$136.12-0.1%
ONEQ
Fidelity NASDAQ Composite Index Tracking Stock Fund
$526.99$257.38$526.50+0.3%
Encompass Health logo
EHC
Encompass Health
$88.11$48.01$87.41-0.1%
resTORbio logo
TORC
resTORbio
$14.70$0.86$14.54+0.3%News Coverage
Avaya logo
AVYA
Avaya
$23.53$6.13$23.50+5.5%Analyst Upgrade
Insider Selling
News Coverage
Gap Up
Kingdee International Software Group logo
KGDEY
Kingdee International Software Group
$427.49$221.83$427.49+3.4%Analyst Revision
News Coverage
IUSG
iShares Core S&P U.S. Growth ETF
$91.73$48.55$91.48+0.0%
PBW
Invesco WilderHill Clean Energy ETF
$131.38$22.20$131.30+1.0%Gap Up
PXMG
Invesco S&P MidCap Momentum ETF
$85.46$41.22$85.43+1.0%
MGK
Vanguard Mega Cap Growth Index Fund ETF Shares
$209.35$108.60$208.62-0.1%
BBH
VanEck Vectors Biotech ETF
$187.45$112.03$187.27+0.8%
CXSE
WisdomTree China ex-State-Owned Enterprises Fund
$74.96$32.88$74.79+0.7%
NXPGF
National Express Group
$3.60$1.60$3.60flatNews Coverage
DMCAF
DiaMedica Therapeutics
$8.99$0.38$8.89+1.0%Gap Up
DRCSY
DAIRY CREST GRP/ADR
$0.50$0.23$0.50flat
LOVE
The Lovesac
$56.39$3.99$56.20+3.7%Insider Selling
News Coverage
Gap Up
Focus Financial Partners logo
FOCS
Focus Financial Partners
$51.97$12.17$51.64+1.8%Analyst Upgrade
Unusual Options Activity
Analyst Revision
News Coverage
Gap Up
Bloom Energy logo
BE
Bloom Energy
$40.25$3.00$40.18+6.4%Analyst Downgrade
Gap Up
ONLN
ProShares Online Retail ETF
$85.92$28.50$85.87+1.8%News Coverage
Gap Up
YI
111
$12.85$5.20$11.90+28.7%News Coverage
Gap Up
frontdoor logo
FTDR
frontdoor
$56.13$30.06$56.03+1.0%Analyst Upgrade
NextGen Healthcare logo
NXGN
NextGen Healthcare
$23.00$5.10$22.95+5.3%Upcoming Earnings
Analyst Revision
Gap Up
AXNX
Axonics Modulation Technologies
$56.67$15.25$56.55+4.0%News Coverage
Gap Up
KOMP
SPDR S&P Kensho New Economies Composite ETF
$68.27$23.66$68.19+1.5%Gap Up
TPCO
Tribune Publishing
$15.84$4.91$15.84+3.1%Gap Up
WNDM
Wound Management Technologies
$48.70$0.02$42.56+1.3%News Coverage
SLOIF
Soitec
$211.00$64.61$211.00flat
LGF.A
Lions Gate Entertainment
$13.50$4.18$13.42+3.4%Gap Up
VWAGY
Volkswagen
$21.96$10.60$21.92+2.4%News Coverage
FHL
Futu
$101.03$9.41$99.89+1.0%News Coverage
TRWH
Bally's
$53.76$7.22$53.26+4.9%High Trading Volume
Gap Up
IBUY
Amplify Online Retail ETF
$127.50$33.11$127.36+1.2%
XMMO
Invesco S&P MidCap Momentum ETF
$85.46$39.36$85.43+1.0%
CMBM
Cambium Networks
$34.57$3.57$34.45+8.2%News Coverage
Gap Up
HCAT
Health Catalyst
$51.94$17.48$51.33+6.2%Insider Selling
News Coverage
Gap Up
AMFPF
Amplifon
$38.80$33.00$38.80flatAnalyst Downgrade
Prosus logo
PROSY
Prosus
$24.47$10.16$24.40+2.5%Analyst Report
News Coverage
SWTX
SpringWorks Therapeutics
$87.60$19.50$85.29+6.3%Analyst Report
Insider Selling
News Coverage
Gap Up
FRGA
Franchise Group
$32.25$8.85$32.14-0.5%
PGNY
Progyny
$50.45$15.59$50.24+5.9%Insider Selling
Gap Up
ESPO
VanEck Vectors Video Gaming and eSports ETF
$76.31$31.00$76.22+1.5%
SMNNY
Shimano
$25.44$11.97$25.21+1.0%
FGETF
Flight Centre Travel Group
$9.54$6.27$9.54flat
OPCH
Option Care Health
$19.90$5.74$19.59+1.3%Analyst Report
Analyst Revision
News Coverage
TTNDY
Techtronic Industries
$79.12$27.26$79.12+1.1%News Coverage
MYSRF
Moneysupermarket.com Group
$2.84$2.84$2.84flat
CYAGF
CyberAgent
$71.14$30.78$71.14+6.4%Upcoming Earnings
Analyst Report
News Coverage
Inari Medical logo
NARI
Inari Medical
$108.11$39.55$107.07+1.4%Analyst Report
Insider Selling
SHYF
The Shyft Group
$32.23$9.01$31.89+0.6%Analyst Report
Insider Selling
News Coverage
Gap Up
FEAC
Flying Eagle Acquisition
$29.29$9.81$28.01-4.2%High Trading Volume
News Coverage
Applied Molecular Transport logo
AMTI
Applied Molecular Transport
$39.47$17.05$38.96+7.0%News Coverage
Gap Up
MGNI
Magnite
$40.20$4.09$40.08+9.5%Analyst Report
Gap Up
FVAC
Fortress Value Acquisition
$33.60$9.78$32.68-3.6%High Trading Volume
RNLX
Renalytix AI
$25.65$9.91$25.65+5.3%News Coverage
Gap Up
FTHM
Fathom
$44.01$8.61$41.80+2.3%Analyst Downgrade
Lockup Expiration
News Coverage
Gap Up
WPF
Foley Trasimene Acquisition
$12.85$9.74$12.79+6.6%High Trading Volume
News Coverage
Gap Up
ALTA
Altabancorp
$33.00$13.55$33.00+2.4%Upcoming Earnings
Gap Up
BTCA
(BTCA)
$120,000.00$120,000.00$120,000.00flatHigh Trading Volume
CBLUY
China BlueChemical
$6.98$6.98$6.98flatHigh Trading Volume
News Coverage
Duck Creek Technologies logo
DCT
Duck Creek Technologies
$51.26$35.10$49.96-0.5%
FINN
First National of Nebraska
$12,000.00$7,510.00$12,000.00flat
FUTU
Futu
$101.03$8.16$99.89+1.0%Analyst Report
GLFW
Wetouch Technology
$5.20$0.00$5.20+3.8%
GMHI
Gores Metropoulos
$34.40$9.45$34.00+3.4%News Coverage
Gap Up
HUIHY
Huabao International
$73.59$17.72$73.59flat
JAGGD
Jaguar Mining
$7.07$0.50$7.01-0.9%Gap Up
JIH
Juniper Industrial
$12.59$9.10$12.45+3.1%News Coverage
Gap Up
KC
Kingsoft Cloud
$53.91$17.01$53.81+15.2%Analyst Downgrade
News Coverage
Gap Up
LIOPF
Lion
$23.20$23.20$23.20flatHigh Trading Volume
Analyst Revision
News Coverage
LOAK
Live Oak Acquisition
$41.41$9.60$39.39+3.6%Gap Up
MLLUY
Metallurgical Co. of China
$3.69$3.29$3.69flat
MWK
Mohawk Group
$26.30$1.42$26.02+5.9%News Coverage
Gap Up
NWL
Newell Brands
$24.87$10.44$24.80+0.6%Unusual Options Activity
DEN
Denbury
$31.49$15.43$31.15+6.3%Analyst Report
Gap Up
CCIV
Churchill Capital Corp IV
$22.67$9.60$22.35+20.3%Gap Up
BQ
Boqii
$10.88$4.06$9.66+1.4%News Coverage
Gap Down
DGNR
Dragoneer Growth Opportunities
$15.13$10.90$14.50-0.3%
DMYD
dMY Technology Group, Inc. II
$21.22$9.80$20.12-2.5%Analyst Report
PACK
Ranpak
$17.77$5.70$17.55+11.1%News Coverage
Gap Up
PIC
Pivotal Investment Co. II
$21.39$9.50$21.00+8.6%Gap Up
SMCI
Super Micro Computer
$34.34$15.76$34.21+1.3%Gap Up
SPT
Sprout Social
$66.18$10.54$64.83+2.4%Analyst Report
Insider Selling
News Coverage
Gap Up
TRNE
Trine Acquisition
$25.90$9.40$25.05+4.1%News Coverage
Gap Up
UETMF
Universal Entertainment
$18.40$18.40$18.40flatHigh Trading Volume
News Coverage
WMG
Warner Music Group
$39.38$25.61$38.74+0.4%News Coverage
EAR
Eargo
$63.67$32.58$63.00+10.0%Analyst Upgrade
Gap Up
MCFE
McAfee
$20.82$14.80$19.19-0.7%Analyst Downgrade
High Trading Volume
CLII
Climate Change Crisis Real Impact I Acquisition
$24.00$9.75$22.00+39.4%News Coverage
Gap Up
APSG
Apollo Strategic Growth Capital
$11.11$9.65$10.91+0.1%News Coverage
DNMR
Danimer Scientific
$41.41$9.60$39.39+3.6%News Coverage
Gap Up
RTP
Reinvent Technology Partners
$13.99$10.35$13.95+1.7%News Coverage
SNPR
Tortoise Acquisition Corp. II
$13.50$9.46$13.48+5.3%News Coverage
Gap Up
VGAC
VG Acquisition
$14.92$9.65$13.96+0.4%
CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements.

What You Need to Know about 52 Week High Stocks

Investors who are looking to actively trade stocks and other securities engage in technical analysis to find patterns and identify trends that can help predict the direction of a stock’s price. Many of these strategies, such as average daily trading volume (ADTV) and moving average look for changes in a stock’s momentum to help determine stock movement.

A frequently used indicator of a stock’s trend is to look at movement around its 52 week highs and lows. Looking at 52 week highs and 52 week low stocks can be very important in determining whether you should invest in a stock.

The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day. It is not limited to a calendar year.

Although markets do not always behave in an orderly fashion, price movement around a 52 week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. When there is price movement towards a 52 week high, you'll often hear that the market is "testing its high.” Traders are looking for momentum and generally, when they see price movement that creeps towards a high, they can count on other investors jumping in.

It is important to point out that the 52 week high refers to the closing price of a stock. During any given trading day, a stock may move above its 52 week high, or below its 52 week low—but if it ends the day somewhere between the previous high and low, the 52 week high and low remains unchanged. These intraday movements, called reversals, can be significant to traders, even though the 52 week high or low remains unchanged. With stocks that have high volatility, this may happen a lot, so be sure to consider these ideas when adding some of the most volatile stocks to your portfolio.

In the past, analysts viewed an increase in the 52 week high as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors, stock price reversals at these thresholds have become more common. For some traders, this has made the 52 week high a less significant indicator.

When a stock climbs above its 52 week high but fails to hold that gain, it can be a technical indicator that the stock has “topped out.” Of course, it's also fair to say that there is still a bullish sentiment surrounding the stock, and in some cases, high stocks will make multiple attempts before finally closing above its 52 week high. However, momentum traders typically view stocks that rise above, then fall below their 52 week high as prime targets for profit taking.

One of the most common financial strategies for day traders is known as the "pop" strategy. This strategy is based on technical indicators but rooted in market psychology. The reasoning is that markets will usually test a high or low before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum, indicating that it wants to break a high or low. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position. As traders see the stock approach the 52 week high or low they should set a stop order just above or below the price where the stock crossed the 52 week line the first time. When the stock reaches that price, the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52 week high and low range. This is a very simple calculation. You subtract the 52 week low from the 52 week high. Once you know the range, you can determine the average weekly and daily average volume. Here’s an example. Lowe’s has a 52 week high of $117.35 and a 52 week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on the number of trading days, not calendar days) and get $0.16 cents per day. Once you know the average daily or weekly range, you can monitor the stock for trends. Once identified, using the average daily or weekly range gives you a point to step stops for your trade.

So how do you use this to make money?

First, you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower. However, a word of caution, especially for day traders, is that stocks can be prone to intraday reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it's important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line, you will add the 52 week high and the 52 week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

  • If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52 week high.
  • If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52 week low.
  • If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

Traders have easy access to a wealth of information and metrics. You can find a number of online resources that will provide a list of stocks on the stock exchange that have recently been trading at levels close to their 52 week highs. But this only gets you so far. Once you identify the stock, there are some additional signals you can look for to determine which stocks merit further study and could produce a good return.

  • When a move above the 52 week high is accompanied by high volume (look at the volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
  • If a stock reaches its 52 week high and has a high percentage gain for a specific time period, that can be a sign that there is momentum around that stock.
  • From the fundamental analysis side of things, look for stocks that an analyst or two have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower and are sometimes some of the best cheap stocks to buy.

Another important tool in identifying 52 week high stocks is a stock screener. Stock screeners are found on many websites and trading websites and let an investor put in certain criteria (for example, market cap, simple moving average, stock market gainers, stocks recommended by financial experts, stocks that just hit their highest level, etc.) and then only shows stocks that match that criteria. For example, an investor could filter so that they only see stocks that offer a dividend, if they’re using a dividend investing strategy. You can use a stock screener to track the 52 week price changes and help determine the selling and buying you need to do to make the most money.

Stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52 week high. It is usually a good idea to look at what a well-known analyst says and get investment advice from them and another reliable financial advisor before you decide to invest in a stock.

For example, when there is good news that pushes a stock close to or above its 52 week high, investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Should You Buy a Stock at Its 52 Week High?

Markets rarely move in an orderly, or even logical, fashion. But if you can identify changes in the 52 week high, traders can make more informed investing decisions. This is because a stock’s 52 week high represents a psychological indicator that can often create momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement. Make sure that you look at all of the factors that influence stock price and risk and gather all the data you can before adding a stock to your portfolio

Traders can easily find a list of stocks that have recently broken through their 52 week high. But that is not the only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52 week high, day traders, in particular, like to use the "pop" strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look at the 52 week high level and low level of a stock and focus on calculating the weekly or daily range and using that range to anticipate stock movement.

Movements around 52 week highs are usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around stocks 52 week high are common. When these happen, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock's move is temporary or whether it is primed to break through a top or find a new floor. Sometimes bad things happen to even the best growth stocks and sometimes a bad stock can temporarily benefit from favorable stock market conditions.



Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.