Go Pro

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.42
+0.7%
$1.47$0.13$1.41$1.36 - $1.47
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.22
$2.22$2.00$2.22$2.22 - $2.22
Outdoor Holding Company stock logo
POWW
Outdoor
$2.48
+1.6%
$2.60$1.08$2.44$2.44 - $2.60
TrueCar, Inc. stock logo
TRUE
TrueCar
$2.54
$2.54$1.05$2.54$2.54 - $2.54
Open Lending Corporation stock logo
LPRO
Open Lending
$3.12
-0.3%
$3.14$1.17$3.13$3.12 - $3.14
Aadi Bioscience, Inc. stock logo
AADI
Aadi Bioscience
$3.97
+2.8%
$3.99$1.21$3.86$3.75 - $3.99
OptimumBank Holdings, Inc. stock logo
OPHC
OptimumBank
$5.97
-0.2%
$6.00$3.91$5.98$5.85 - $6.00
Dawson Geophysical Company stock logo
DWSN
Dawson Geophysical
$7.57
+5.6%
$7.85$1.26$7.17$7.28 - $7.85
OceanPal Inc. stock logo
OP
OceanPal
$8.30
+1.9%
$8.50$0.06$8.14$8.30 - $8.50
Canna-Global Acquisition Corp stock logo
CNGL
Canna-Global Acquisition
$9.05
$9.05$8.00$9.05$9.05 - $9.05
Paysign, Inc. stock logo
PAYS
Paysign
$9.06
+3.2%
$9.10$3.08$8.78$8.65 - $9.10
Security National Financial Corporation stock logo
SNFCA
Security National Financial
$9.65
+1.5%
$9.85$7.33$9.51$9.48 - $9.85
PTOR
Praetorian Acquisition
$9.93
-0.1%
$9.94$9.77$9.93$9.93 - $9.94
XSLL
Xsolla SPAC 1
$9.93
-0.2%
$9.95$9.76$9.95$9.95 - $9.95
IACO
Idea Acquisition
$9.94
+0.1%
$9.95$9.78$9.93$9.94 - $9.95
AACO
Abony Acquisition Corp. I
$9.96
+0.2%
$9.96$9.84$9.94$9.96 - $9.96
MUZE
Muzero Acquisition
$9.97
-0.2%
$9.99$9.78$9.99$9.95 - $9.99
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.99
+0.1%
$9.99$9.78$9.98$9.99 - $9.99
SSAC
SPACSphere Acquisition
$10.01
0.0%
$10.01$9.85$10.01$10.01 - $10.01
SCPQ
Social Commerce Partners
$10.02
+0.4%
$10.00$9.85$9.98$10.00 - $10.00
Bluerock Acquisition Corp. stock logo
BLRK
Bluerock Acquisition
$10.03
-0.1%
$10.04$9.87$10.04$10.04 - $10.04
IGAC
IG Acquisition
$10.04
0.0%
$10.04$9.82$10.04$10.04 - $10.04
HACQ
HCM IV Acquisition
$10.06
+0.1%
$10.06$9.86$10.05$10.05 - $10.06
SCII
SC II Acquisition
$10.11
+0.4%
$10.11$9.90$10.07$10.11 - $10.11
GigInternational1, Inc. stock logo
GIW
GigInternational1
$10.11
+0.1%
$10.12$9.87$10.10$10.10 - $10.12
Bullpen Parlay Acquisition stock logo
BPAC
Bullpen Parlay Acquisition
$10.13
$10.14$9.87$10.13$10.13 - $10.14
MMTX
Miluna Acquisition
$10.14
-0.1%
$10.15$9.88$10.15$10.15 - $10.15
LKSP
Lake Superior Acquisition
$10.15
-0.1%
$10.16$9.89$10.16$10.16 - $10.16
RNGT
Range Capital Acquisition Corp II
$10.18
+0.2%
$10.16$9.90$10.16$10.08 - $10.16
Pioneer Acquisition I Corp. stock logo
PACH
Pioneer Acquisition I
$10.26
$10.27$9.94$10.26$10.26 - $10.27
Championsgate Acquisition Corp stock logo
CHPG
Championsgate Acquisition
$10.40
+0.2%
$10.40$9.99$10.37$10.40 - $10.40
Inflection Point Acquisition Corp. III stock logo
IPCX
Inflection Point Acquisition Corp. III
$10.40
+0.0%
$10.40$10.05$10.39$10.36 - $10.40
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.42
$10.42$10.00$10.42$10.42 - $10.42
IPEX
Maywood Acquisition
$10.52
$10.53$10.08$10.52$10.52 - $10.53
Drugs Made In America Acquisition Corp. stock logo
DMAA
Drugs Made In America Acquisition
$10.65
-0.1%
$10.66$10.17$10.66$10.65 - $10.66
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70
ImmuCell Corporation stock logo
ICCC
ImmuCell
$10.89
-4.9%
$11.59$4.52$11.45$10.86 - $11.59
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Launch One Acquisition Corp. stock logo
LPAA
Launch One Acquisition
$11.01
+1.7%
$11.67$10.39$10.83$10.83 - $11.67
Blue Acquisition Corp/Cayman stock logo
BACC
Blue Acquisition Corp/Cayman
$11.02
-0.4%
$11.10$9.95$11.06$11.02 - $11.10
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
ERES
East Resources Acquisition
$11.11
-7.3%
$12.00$9.52$11.99$11.07 - $12.00
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
$12.00
$12.00$6.05$12.00$12.00 - $12.00
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
$12.50
$12.50$10.20$12.50$12.50 - $12.50
BYNO
byNordic Acquisition
$12.94
$12.94$11.85$12.94$12.94 - $12.94
MCAG
Mountain Crest Acquisition Corp. V
$13.27
$13.27$11.00$13.27$13.27 - $13.27
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$13.68
-0.4%
$13.95$9.30$13.74$13.57 - $13.95
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$14.00
+1.3%
$14.27$2.35$13.82$13.36 - $14.27
Brandywine GLOBAL Dynamic US Large Cap Value ETF stock logo
DVAL
Brandywine GLOBAL Dynamic US Large Cap Value ETF
$15.92
+0.6%
$15.93$14.00$15.82$15.88 - $15.93
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$16.00
+2.6%
$16.00$10.70$15.60$15.99 - $16.00
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$16.14
-4.5%
$16.94$9.00$16.90$15.92 - $16.94
QuinStreet, Inc. stock logo
QNST
QuinStreet
$16.79
-0.3%
$17.22$10.28$16.84$16.68 - $17.22
Fifth District Bancorp, Inc. stock logo
FDSB
Fifth District Bancorp
$17.32
+1.9%
$17.94$12.82$17.00$17.00 - $17.94
Backblaze, Inc. stock logo
BLZE
Backblaze
$17.60
-1.3%
$18.25$3.26$17.83$17.35 - $18.25
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$18.42
+8.0%
$18.42$14.45$17.05$17.05 - $18.42
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$18.48
-2.1%
$19.08$9.24$18.87$18.30 - $19.08
Bassett Furniture Industries, Incorporated stock logo
BSET
Bassett Furniture Industries
$20.86
-0.7%
$21.25$13.17$21.00$20.35 - $21.25
First Trust NASDAQ BuyWrite Income ETF stock logo
FTQI
First Trust NASDAQ BuyWrite Income ETF
$22.34
+0.4%
$22.34$19.23$22.26$22.22 - $22.34
Donegal Group, Inc. stock logo
DGICB
Donegal Group
$22.90
-3.9%
$25.50$13.84$23.82$22.90 - $25.50
Assertio Holdings, Inc. stock logo
ASRT
Assertio
$23.50
$23.50$8.61$23.50$23.50 - $23.50
KalVista Pharmaceuticals, Inc. stock logo
KALV
KalVista Pharmaceuticals
$27.00
$27.00$9.83$27.00$27.00 - $27.00
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$27.49
-1.0%
$27.86$18.77$27.77$27.22 - $27.86
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$28.24
-1.8%
$28.88$8.50$28.75$28.07 - $28.88
Pattern Group Inc. stock logo
PTRN
Pattern Group
$28.95
-1.5%
$29.63$8.92$29.40$28.58 - $29.63
VPN
Global X Data Center & Digital Infrastructure ETF
$29.24
+0.4%
$29.29$11.86$29.11$28.93 - $29.29
Fidelity Disruptive Medicine ETF stock logo
FMED
Fidelity Disruptive Medicine ETF
$29.56
-1.8%
$30.33$22.80$30.10$29.36 - $30.33
PGIM Nasdaq-100 Buffer 12 ETF - October stock logo
PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
$31.34
+0.3%
$31.34$26.70$31.25$31.32 - $31.34
Radware Ltd. stock logo
RDWR
Radware
$31.45
-2.1%
$32.79$21.68$32.13$31.17 - $32.79
Extreme Networks, Inc. stock logo
EXTR
Extreme Networks
$33.71
+2.6%
$33.73$13.48$32.87$32.40 - $33.73
Karat Packaging Inc. stock logo
KRT
Karat Packaging
$34.18
+0.4%
$34.99$20.61$34.04$32.88 - $34.99
Argent Large Cap ETF stock logo
ABIG
Argent Large Cap ETF
$34.84
+0.5%
$34.84$28.39$34.65$34.82 - $34.84
SGI Enhanced Global Income ETF stock logo
GINX
SGI Enhanced Global Income ETF
$35.31
+0.6%
$35.71$27.62$35.09$35.29 - $35.71
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$35.97
-2.3%
$37.00$10.90$36.81$35.27 - $37.00
FTH
Sensei Biotherapeutics
$36.16
+11.1%
$36.93$6.32$32.54$30.00 - $36.93
TRAX
First Tracks Biotherapeutics
$36.24
+11.9%
$38.49$14.72$32.40$33.01 - $38.49
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$36.78
+0.7%
$45.50$4.97$36.51$36.77 - $45.50
Urogen Pharma stock logo
URGN
Urogen Pharma
$38.56
-4.2%
$40.35$13.79$40.23$38.28 - $40.35
Maplight Therapeutics, Inc. stock logo
MPLT
Maplight Therapeutics
$39.32
-1.2%
$40.43$12.24$39.80$36.54 - $40.43
Calumet, Inc. stock logo
CLMT
Calumet
$39.47
+1.2%
$39.73$12.94$39.00$38.86 - $39.73
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$39.63
-7.5%
$43.00$2.03$42.84$38.18 - $43.00
First Trust Dorsey Wright Momentum & Value ETF stock logo
DVLU
First Trust Dorsey Wright Momentum & Value ETF
$40.34
+0.3%
$40.43$29.40$40.20$40.29 - $40.43
Laureate Education stock logo
LAUR
Laureate Education
$40.46
+0.2%
$40.65$21.53$40.38$40.11 - $40.65
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$40.50
+0.1%
$41.61$21.73$40.46$39.78 - $41.61
BUFM
AB Moderate Buffer ETF
$40.72
+0.2%
$40.76$36.19$40.62$40.72 - $40.76
CANC
Tema Oncology ETF
$41.66
-1.8%
$42.63$25.12$42.44$41.19 - $42.63
10x Genomics stock logo
TXG
10x Genomics
$42.73
-0.9%
$43.23$11.16$43.10$41.44 - $43.23
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$42.74
+0.1%
$42.77$39.50$42.69$42.69 - $42.77
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$43.68
-2.6%
$45.28$20.39$44.84$43.58 - $45.28
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$43.92
+19.7%
$45.36$9.10$36.70$37.50 - $45.36
First Trust Dorsey Wright Momentum & Dividend ETF stock logo
DDIV
First Trust Dorsey Wright Momentum & Dividend ETF
$46.04
+0.3%
$46.11$37.69$45.88$45.88 - $46.11
LFSC
F/m Emerald Life Sciences Innovation ETF
$46.29
-2.3%
$47.68$24.22$47.38$45.71 - $47.68
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
CSX Corporation stock logo
CSX
CSX
$49.41
+0.1%
$49.67$31.80$49.35$49.21 - $49.67
VictoryShares WestEnd US Sector ETF stock logo
MODL
VictoryShares WestEnd US Sector ETF
$51.68
+0.2%
$51.71$43.02$51.57$51.30 - $51.71
ScanSource, Inc. stock logo
SCSC
ScanSource
$53.08
-0.7%
$53.89$33.76$53.46$52.88 - $53.89
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$56.42
+0.0%
$57.58$38.05$56.40$56.29 - $57.58
Scholar Rock Holding Corporation stock logo
SRRK
Scholar Rock
$56.71
-2.1%
$58.49$27.07$57.94$55.14 - $58.49
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$57.50
-0.1%
$57.79$34.01$57.53$56.92 - $57.79
Burney U.S. Factor Rotation ETF stock logo
BRNY
Burney U.S. Factor Rotation ETF
$58.87
+0.2%
$58.93$44.61$58.74$58.51 - $58.93
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$62.26
+3.4%
$62.68$28.46$60.23$59.98 - $62.68
TUSA
First Trust Dividend Strength ETF
$62.41
+0.8%
$62.41$44.91$61.89$62.38 - $62.41
JOYY Inc. Sponsored ADR stock logo
JOYY
JOYY
$70.54
-1.7%
$72.00$48.53$71.76$70.34 - $72.00
JOYY Inc. stock logo
YY
JOYY
$70.54
-1.7%
$72.00$30.91$71.76$70.34 - $72.00
BrightSpring Health Services, Inc. stock logo
BTSG
BrightSpring Health Services
$71.43
-0.2%
$72.06$19.01$71.58$70.11 - $72.06
JPMorgan Global Select Equity ETF stock logo
JGLO
JPMorgan Global Select Equity ETF
$72.04
+0.6%
$72.11$63.17$71.62$71.56 - $72.11
Chipmos Technologies stock logo
IMOS
Chipmos Technologies
$75.79
+1.9%
$78.35$15.06$74.37$75.11 - $78.35
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$76.59
-3.0%
$79.80$1.16$78.94$74.99 - $79.80
PC Connection, Inc. stock logo
CNXN
PC Connection
$77.25
+1.2%
$78.10$54.97$76.37$75.69 - $78.10
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$82.76
+5.5%
$84.16$43.07$78.42$78.78 - $84.16
Crinetics Pharmaceuticals, Inc. stock logo
CRNX
Crinetics Pharmaceuticals
$83.58
0.0%
$83.76$25.83$83.62$83.58 - $83.76
Smead Value C stock logo
SVFCX
Smead Value C
$91.86
-0.1%
$91.86$9.01$91.99$91.86 - $91.86
First Trust Nasdaq Cybersecurity ETF stock logo
CIBR
First Trust Nasdaq Cybersecurity ETF
$91.88
-2.5%
$94.68$60.07$94.26$91.64 - $94.68
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$92.24
+3.2%
$92.83$57.03$89.41$91.14 - $92.83
Millicom International Cellular SA stock logo
TIGO
Millicom International Cellular
$96.96
+2.7%
$96.99$37.31$94.43$94.65 - $96.99
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$123.90
+0.1%
$123.91$71.13$123.83$123.85 - $123.91
Crocs, Inc. stock logo
CROX
Crocs
$132.78
+4.4%
$133.63$73.21$127.13$127.15 - $133.63
Fortinet, Inc. stock logo
FTNT
Fortinet
$157.51
-3.8%
$165.28$70.12$163.73$156.62 - $165.28
Popular, Inc. stock logo
BPOP
Popular
$170.56
+0.7%
$171.73$108.74$169.39$169.25 - $171.73
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$171.92
+0.8%
$172.18$110.48$170.62$170.15 - $172.18
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$177.11
-1.9%
$181.18$122.14$180.55$174.21 - $181.18
Electronic Arts Inc. stock logo
EA
Electronic Arts
$206.41
-0.1%
$206.63$146.97$206.56$206.25 - $206.63
WD-40 Company stock logo
WDFC
WD-40
$264.91
+10.6%
$298.90$175.38$239.42$261.49 - $298.90
Dave Inc. stock logo
DAVE
Dave
$400.75
+2.7%
$409.00$152.21$390.14$392.20 - $409.00
F5, Inc. stock logo
FFIV
F5
$430.39
+0.0%
$432.74$223.76$430.32$425.82 - $432.74
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$595.49
0.0%
$599.79$152.90$595.61$585.22 - $599.79
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$2.39
+0.4%
$2.44$1.32$2.38$2.37 - $2.44
Unifi, Inc. stock logo
UFI
Unifi
$5.77
+9.9%
$5.87$2.96$5.25$5.27 - $5.87
Putnam Managed stock logo
PMM
Putnam Managed
$6.53
-0.4%
$6.55$5.77$6.55$6.47 - $6.55
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$6.85
-5.6%
$7.18$0.91$7.26$6.77 - $7.18
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$7.33
+0.4%
$7.40$2.07$7.30$7.21 - $7.40
TrueBlue, Inc. stock logo
TBI
TrueBlue
$8.20
+1.7%
$8.37$3.18$8.06$8.08 - $8.37
Aegon NV stock logo
AEG
Aegon
$8.81
+0.3%
$8.83$6.75$8.78$8.75 - $8.83
Nomura Holdings Inc ADR stock logo
NMR
Nomura
$9.65
+1.2%
$9.69$6.21$9.54$9.56 - $9.69
American Well Corporation stock logo
AMWL
American Well
$9.91
+8.7%
$10.16$3.71$9.12$8.84 - $10.16
WENC
West Enclave Merger
$9.94
+0.0%
$10.00$9.86$9.94$9.94 - $10.00
QLEP
Quantum Leap Acquisition
$9.99
+0.6%
$9.99$9.93$9.93$9.99 - $9.99
IRAB
Iris Acquisition Corp II
$10.00
+0.5%
$10.07$9.81$9.95$9.95 - $10.07
Venator Materials PLC stock logo
VNTR
Venator Materials
$10.01
$10.01$0.26$10.01$10.01 - $10.01
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$10.01
$10.01$0.02$10.01$10.01 - $10.01
AIIA
AI Infrastructure Acquisition
$10.17
-0.8%
$10.25$9.85$10.25$10.19 - $10.25
Mizuho Financial Group, Inc. stock logo
MFG
Mizuho Financial Group
$10.48
+1.4%
$10.54$5.45$10.33$10.38 - $10.54
DNP Select Income Fund Inc. stock logo
DNP
DNP Select Income Fund
$11.01
+0.9%
$11.04$9.65$10.91$10.91 - $11.04
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$15.69
-1.9%
$16.25$8.23$16.00$15.61 - $16.25
NexPoint Real Estate Finance, Inc. stock logo
NREF
NexPoint Real Estate Finance
$16.19
+1.5%
$16.24$12.36$15.94$15.99 - $16.24
Pearson, PLC stock logo
PSO
Pearson
$16.92
+0.2%
$17.12$12.02$16.88$16.90 - $17.12
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$18.30
+3.4%
$18.62$8.95$17.70$17.82 - $18.62
WisdomTree, Inc. stock logo
WT
WisdomTree
$19.20
-3.3%
$20.18$10.69$19.86$19.19 - $20.18
abrdn Life Sciences Investors stock logo
HQL
abrdn Life Sciences Investors
$20.34
-2.4%
$21.32$12.87$20.83$20.07 - $21.32
Mitsubishi UFJ Financial Group, Inc. stock logo
MUFG
Mitsubishi UFJ Financial Group
$21.64
+1.8%
$21.73$13.19$21.25$21.48 - $21.73
Clearwater Analytics Holdings, Inc. stock logo
CWAN
Clearwater Analytics
$24.56
$24.56$15.73$24.56$24.56 - $24.56
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
$25.07
+0.3%
$25.26$14.80$24.99$24.93 - $25.26
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
$25.52
+2.4%
$25.65$10.95$24.92$24.92 - $25.65
Sumitomo Mitsui Financial Group Inc stock logo
SMFG
Sumitomo Mitsui Financial Group
$25.72
+1.0%
$25.82$14.40$25.48$25.52 - $25.82
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$26.10
+0.7%
$26.17$20.91$25.92$25.60 - $26.17
Beazer Homes USA, Inc. stock logo
BZH
Beazer Homes USA
$31.95
+1.7%
$32.41$17.83$31.41$31.34 - $32.41
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$33.38
+2.3%
$33.52$14.38$32.63$32.70 - $33.52
World Kinect Corporation stock logo
WKC
World Kinect
$35.24
+2.4%
$35.34$22.21$34.40$34.58 - $35.34
Tri Continental Corporation stock logo
TY
Tri Continental
$35.54
+0.1%
$36.05$30.53$35.50$35.32 - $36.05
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$37.89
+0.3%
$37.95$21.71$37.78$37.76 - $37.95
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$40.77
$40.91$1.36$40.77$40.77 - $40.91
Manulife Financial Corp stock logo
MFC
Manulife Financial
$41.35
-0.3%
$41.74$29.70$41.49$41.29 - $41.74
Life Time Group Holdings, Inc. stock logo
LTH
Life Time Group
$41.85
+0.4%
$42.30$24.14$41.67$41.20 - $42.30
Oceaneering International, Inc. stock logo
OII
Oceaneering International
$42.12
+3.5%
$42.31$20.21$40.68$40.50 - $42.31
Andersen Group Inc. stock logo
ANDG
Andersen Group
$42.93
-1.2%
$44.31$18.12$43.46$41.00 - $44.31
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$48.85
-0.9%
$50.65$10.27$49.27$47.63 - $50.65
UBS Group AG stock logo
UBS
UBS Group
$52.03
+0.3%
$52.28$35.39$51.86$51.87 - $52.28
PBF Energy Inc. stock logo
PBF
PBF Energy
$53.14
-0.3%
$54.82$21.24$53.31$51.70 - $54.82
Delek US Holdings, Inc. stock logo
DK
Delek US
$55.63
-0.8%
$57.57$19.81$56.09$54.93 - $57.57
Aramark stock logo
ARMK
Aramark
$57.94
+0.1%
$58.20$35.07$57.88$57.37 - $58.20
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$59.53
+1.1%
$60.77$45.30$58.87$59.17 - $60.77
Intercorp Financial Services Inc. stock logo
IFS
Intercorp Financial Services
$60.91
+4.2%
$61.25$35.45$58.45$58.67 - $61.25
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$64.39
+2.2%
$64.55$44.58$63.03$63.22 - $64.55
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$65.83
-1.5%
$68.02$31.55$66.82$65.30 - $68.02
Shinhan Financial Group Co Ltd stock logo
SHG
Shinhan Financial Group
$73.26
+3.8%
$73.80$46.26$70.58$72.85 - $73.80
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$79.91
-0.5%
$80.90$56.22$80.29$79.78 - $80.90
Etsy Inc stock logo
ETSY
Etsy
$81.08
+4.3%
$81.17$44.00$77.72$77.44 - $81.17
MetLife, Inc. stock logo
MET
MetLife
$91.67
+0.6%
$92.49$67.33$91.15$91.15 - $92.49
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$94.71
-0.6%
$99.02$54.11$95.31$94.28 - $99.02
Voya Financial, Inc. stock logo
VOYA
Voya Financial
$97.61
+1.1%
$98.87$64.50$96.53$96.38 - $98.87
HSBC Holdings plc stock logo
HSBC
HSBC
$99.12
+1.1%
$99.47$60.61$98.02$98.33 - $99.47
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
$117.96
+2.3%
$118.08$71.00$115.35$115.37 - $118.08
KB Financial Group Inc stock logo
KB
KB Financial Group
$123.10
+6.7%
$124.94$76.31$115.37$121.80 - $124.94
Canadian National Railway Company stock logo
CNI
Canadian National Railway
$124.46
+0.1%
$125.26$90.74$124.34$123.95 - $125.26
Glaukos Corporation stock logo
GKOS
Glaukos
$152.74
-1.5%
$156.60$73.16$155.07$143.11 - $156.60
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$156.92
+1.1%
$157.69$119.00$155.15$155.51 - $157.69
Brinker International, Inc. stock logo
EAT
Brinker International
$184.88
+2.4%
$189.40$100.30$180.63$180.09 - $189.40
Phillips 66 stock logo
PSX
Phillips 66
$188.59
-0.6%
$193.04$118.07$189.82$186.09 - $193.04
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$194.13
+1.4%
$197.69$140.12$191.49$192.40 - $197.69
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$209.82
+0.1%
$209.94$163.23$209.60$209.61 - $209.94
Royal Bank Of Canada stock logo
RY
Royal Bank Of Canada
$211.08
+1.2%
$211.39$127.38$208.56$208.68 - $211.39
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$233.79
+0.1%
$237.86$144.26$233.60$232.61 - $237.86
Cloudflare, Inc. stock logo
NET
Cloudflare
$268.46
-2.7%
$280.14$158.83$275.80$266.84 - $280.14
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Valero Energy Corporation stock logo
VLO
Valero Energy
$280.54
-0.3%
$287.05$130.78$281.25$274.81 - $287.05
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$283.60
+0.1%
$287.15$158.00$283.30$277.55 - $287.15
Union Pacific Corporation stock logo
UNP
Union Pacific
$287.27
+0.8%
$288.90$210.84$285.04$285.00 - $288.90
Primerica, Inc. stock logo
PRI
Primerica
$304.93
-0.4%
$308.55$230.09$306.20$302.65 - $308.55
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$327.60
+1.2%
$328.58$257.49$323.77$323.79 - $328.58
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$366.80
+0.5%
$369.94$199.59$364.96$366.20 - $369.94
Credicorp Ltd. stock logo
BAP
Credicorp
$401.11
+2.3%
$402.19$216.87$391.92$394.11 - $402.19
Chemed Corporation stock logo
CHE
Chemed
$487.76
-0.6%
$493.47$365.20$490.46$482.60 - $493.47