| Agrium (AGU) | $117.28 | $87.82 | $115.00 | +0.4% | High Trading Volume
|
| Insulet (PODD) | $89.63 | $38.43 | $86.69 | -2.0% | Analyst Report
|
| MedAssets (MDAS) | $31.35 | $17.00 | $31.35 | +0.0% | |
| ReachLocal (RLOC) | $4.60 | $0.55 | $4.60 | flat | |
| OFG Bancorp (OFG) | $13.15 | $7.80 | $12.95 | +8.9% | Earnings Announcement
Analyst Upgrade
Heavy News Reporting
|
| Riverbed Technology (RVBD) | $21.00 | $16.71 | $20.99 | -0.0% | |
| Lululemon Athletica (LULU) | $96.37 | $47.26 | $96.31 | +1.1% | |
| Trina Solar (TSL) | $11.54 | $6.91 | $11.54 | +0.1% | High Trading Volume
Heavy News Reporting
|
| EZchip Semiconductor (EZCH) | $25.50 | $14.30 | $25.49 | +0.2% | |
| Ixia (XXIA) | $19.65 | $9.10 | $19.65 | flat | |
| American Capital (ACAS) | $18.05 | $12.14 | $17.99 | +0.4% | |
| Calpine (CPN) | $15.25 | $9.30 | $15.25 | +0.1% | Heavy News Reporting
|
| Stillwater Mining (SWC) | $18.00 | $9.02 | $18.00 | flat | |
| ICF (ICFI) | $67.50 | $41.10 | $67.50 | +1.3% | Analyst Report
|
| First Financial Bank (FFBC) | $30.80 | $22.80 | $30.80 | +5.4% | Earnings Announcement
Analyst Report
Heavy News Reporting
|
| Alere (ALR) | $51.00 | $34.41 | $50.99 | flat | |
| Apollo Education Group (APOL) | $10.00 | $6.75 | $9.99 | flat | |
| Xueda Education Group (XUE) | $5.45 | $2.90 | $5.44 | +0.6% | High Trading Volume
|
| Textron (TXT) | $65.99 | $45.00 | $65.59 | +0.2% | Earnings Announcement
Analyst Upgrade
Unusual Options Activity
Heavy News Reporting
|
| Lexmark International (LXK) | $40.50 | $24.11 | $40.49 | +0.0% | High Trading Volume
|
| Precision Castparts (PCP) | $234.99 | $187.00 | $234.95 | +0.0% | High Trading Volume
|
| TransDigm Group (TDG) | $331.19 | $237.54 | $327.70 | -0.4% | Insider Trading
|
| R1 RCM (RCM) | $8.20 | $3.05 | $8.04 | +6.7% | High Trading Volume
|
| Chart Industries (GTLS) | $63.23 | $32.04 | $61.94 | +1.2% | Earnings Announcement
Analyst Report
Heavy News Reporting
|
| Heico (HEI) | $93.10 | $54.94 | $92.16 | +0.1% | |
| Archer Daniels Midland (ADM) | $46.25 | $38.59 | $45.50 | -0.6% | |
| Raytheon (RTN) | $228.85 | $153.81 | $227.35 | -0.3% | Analyst Report
|
| Invacare (IVC) | $19.10 | $11.25 | $18.90 | +0.5% | Heavy News Reporting
|
| Exponent (EXPO) | $86.40 | $56.95 | $85.85 | +1.5% | Earnings Announcement
Dividend Announcement
Analyst Report
|
| QLogic (QLGC) | $16.14 | $8.81 | $16.07 | +0.2% | |
| VASCO Data Security International (VDSI) | $15.40 | $11.05 | $15.15 | flat | Analyst Upgrade
Insider Trading
High Trading Volume
|
| Derma Sciences (DSCI) | $7.05 | $2.92 | $7.00 | flat | |
| Synutra International (SYUT) | $6.05 | $3.24 | $6.05 | +0.3% | |
| Natural Resource Partners (NRP) | $36.30 | $22.81 | $36.30 | +6.7% | Analyst Downgrade
High Trading Volume
|
| Crude Carriers (CRU) | $941.74 | $5.93 | $941.74 | -0.2% | |
| Curtiss-Wright (CW) | $143.38 | $82.77 | $142.03 | -0.0% | |
| Myers Industries (MYE) | $24.25 | $15.40 | $24.20 | +1.9% | |
| Homeinns Hotel Group (HMIN) | $35.74 | $23.91 | $35.71 | +0.2% | |
| Ericsson (ERIC) | $7.93 | $5.52 | $7.78 | +14.7% | Earnings Announcement
Analyst Report
High Trading Volume
Heavy News Reporting
|
| Incontact (SAAS) | $13.99 | $7.15 | $13.99 | +0.1% | |
| Chemed (CHE) | $313.25 | $183.96 | $302.85 | +3.6% | Earnings Announcement
Heavy News Reporting
|
| Parke Bancorp (PKBK) | $24.45 | $16.25 | $23.15 | -2.4% | Earnings Announcement
Stock Split
High Trading Volume
|
| PRGX Global (PRGX) | $10.20 | $5.40 | $10.00 | +1.0% | |
| LoJack (LOJN) | $6.50 | $2.16 | $6.44 | -0.2% | |
| USANA Health Sciences (USNA) | $100.59 | $52.55 | $100.35 | +0.7% | |
| Middleburg Financial (MBRG) | $40.10 | $19.90 | $40.04 | +3.3% | High Trading Volume
|
| Verisk Analytics (VRSK) | $108.58 | $75.60 | $107.38 | -0.2% | |
| TRC Companies (TRR) | $17.60 | $5.91 | $17.55 | flat | |
| Hutchinson Technology (HTCH) | $4.00 | $1.32 | $4.00 | +0.5% | |
| Jinpan International (JST) | $5.95 | $3.12 | $5.94 | +1.2% | High Trading Volume
|
| Tyler Technologies (TYL) | $227.10 | $157.60 | $226.53 | +0.2% | Analyst Report
|
| KongZhong (KZ) | $7.50 | $4.70 | $7.49 | flat | High Trading Volume
|
| Timberland Bancorp (TSBK) | $32.99 | $21.08 | $32.57 | +1.9% | |
| Pearson (PSO) | $11.09 | $7.62 | $11.00 | +0.2% | |
| Perma-Fix Environmental Services (PESI) | $4.45 | $3.10 | $4.37 | -0.7% | |
| Raptor Pharmaceutical (RPTP) | $9.05 | $2.94 | $9.00 | flat | |
| Farmers Capital Bank (FFKT) | $49.25 | $32.60 | $49.20 | +14.1% | Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
|
| Cascade Microtech (CSCD) | $22.01 | $12.27 | $21.86 | -0.2% | High Trading Volume
|
| Haemonetics (HAE) | $76.38 | $38.47 | $76.08 | +0.4% | |
| Medivation (MDVN) | $81.48 | $26.41 | $81.48 | +0.0% | |
| Golar LNG (GLNG) | $33.18 | $19.32 | $32.39 | +4.6% | Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
|
| Renasant (RNST) | $45.70 | $37.68 | $45.50 | +0.9% | |
| Amn Healthcare Services (AMN) | $67.55 | $34.71 | $67.00 | +0.3% | Analyst Report
|
| Cape Bancorp (CBNJ) | $14.64 | $9.36 | $14.59 | +2.6% | High Trading Volume
|
| Cleco Corporate (CNL) | $55.37 | $44.78 | $55.36 | +0.1% | High Trading Volume
|
| Headwaters (HW) | $24.25 | $16.05 | $24.24 | +1.9% | High Trading Volume
|
| Rofin-Sinar Technologies (RSTI) | $32.55 | $19.02 | $32.55 | +0.2% | |
| Simulations Plus (SLP) | $18.00 | $11.00 | $17.85 | -0.6% | |
| Sterlite Industries India (SLT) | $28.99 | $4.76 | $28.99 | flat | |
| Richardson Electronics (RELL) | $8.95 | $5.31 | $8.95 | +1.5% | |
| W. R. Berkley (WRB) | $74.83 | $62.00 | $74.74 | +0.8% | Heavy News Reporting
|
| Umpqua (UMPQ) | $23.84 | $16.76 | $23.69 | +2.6% | Earnings Announcement
Analyst Report
Heavy News Reporting
|
| Camelot Information Systems (CIS) | $41.50 | $1.53 | $41.50 | flat | |
| Robert Half International (RHI) | $60.83 | $42.92 | $58.56 | -3.4% | Analyst Report
|
| Callon Petroleum (CPE) | $14.43 | $9.34 | $14.17 | -0.4% | |
| WWE (WWE) | $39.57 | $19.12 | $39.33 | +1.1% | Analyst Upgrade
|
| Vińa Concha y Toro (VCO) | $47.97 | $30.42 | $47.97 | +0.2% | |
| E-Trade (ETFC) | $61.80 | $33.06 | $60.48 | +2.7% | Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Heavy News Reporting
|
| Bona Film Group (BONA) | $13.65 | $7.93 | $13.63 | +0.1% | |
| Ariad Pharmaceuticals (ARIA) | $23.99 | $4.67 | $23.99 | flat | Heavy News Reporting
|
| Datalink (DTLK) | $11.26 | $6.13 | $11.24 | flat | |
| State Bank Financial (STBZ) | $31.82 | $24.90 | $31.76 | +0.7% | Heavy News Reporting
|
| Knight-Swift Transportation (SWFT) | $29.70 | $19.21 | $29.49 | +0.7% | High Trading Volume
Heavy News Reporting
|
| Harris (HRS) | $169.53 | $106.18 | $168.00 | -0.5% | Analyst Downgrade
|
| Niska Gas Storage Partners (NKA) | $4.22 | $2.66 | $4.21 | +0.2% | |
| Crimson Exploration (CXPO) | $1,156.85 | $2.45 | $1,156.85 | -0.2% | |
| The First Marblehead (FMD) | $5.05 | $2.81 | $5.05 | +0.4% | |
| Plantronics (PLT) | $65.46 | $41.28 | $64.97 | flat | |
| 99 Cents Only Stores (NDN) | $11,700.00 | $14.57 | $11,400.00 | -1.8% | |
| Symetra Financial (SYA) | $32.02 | $20.24 | $32.02 | +0.1% | High Trading Volume
|
| National Research (NRCI) | $15.57 | $15.57 | $15.57 | flat | |
| Interxion (INXN) | $65.69 | $39.65 | $65.58 | +0.3% | |
| LNB Bancorp (LNBB) | $19.95 | $12.70 | $19.38 | +4.4% | |
| Marathon Petroleum (MPC) | $80.04 | $48.36 | $79.76 | +0.5% | Analyst Report
|
| Skullcandy (SKUL) | $6.66 | $2.75 | $6.35 | +0.2% | |
| WaferGen Bio-systems (WGBS) | $7.10 | $2.50 | $7.10 | +2.8% | |
| Lumos Networks (LMOS) | $17.99 | $14.02 | $17.98 | flat | |
| AxoGen (AXGN) | $41.73 | $11.40 | $40.00 | -0.6% | |
| Bazaarvoice (BV) | $5.50 | $3.80 | $5.50 | flat | |
| Phillips 66 (PSX) | $111.31 | $75.60 | $110.99 | +0.3% | |
| Nasdaq (NDAQ) | $87.66 | $65.98 | $87.42 | +0.5% | |
| Blucora (BCOR) | $27.25 | $17.00 | $26.75 | -1.1% | Insider Trading
Heavy News Reporting
|
| Permian Basin Royalty Trust (PBT) | $10.30 | $7.80 | $10.24 | +0.6% | Heavy News Reporting
|
| Ku6 Media (KUTV) | $1.05 | $0.54 | $1.02 | flat | High Trading Volume
|
| Dorchester Minerals (DMLP) | $18.57 | $13.90 | $18.30 | +0.5% | Dividend Announcement
Insider Trading
Heavy News Reporting
|
| Globus Medical (GMED) | $52.18 | $27.79 | $52.09 | +1.9% | Insider Trading
|
| Transcontinental Realty Investors (TCI) | $50.99 | $16.50 | $50.20 | +0.4% | |
| Plumas Bancorp (PLBC) | $26.55 | $17.75 | $26.50 | +2.1% | Earnings Announcement
Dividend Announcement
Heavy News Reporting
|
| Onvia (ONVI) | $9.00 | $3.90 | $8.98 | -0.2% | |
| Span-America Medical Systems (SPAN) | $31.00 | $17.05 | $29.99 | +3.4% | High Trading Volume
|
| LaPorte Bancorp (LPSB) | $17.30 | $13.47 | $17.15 | +3.8% | |
| AstroNova (ALOT) | $18.40 | $11.00 | $17.75 | +0.3% | |
| Global-Tech Advanced Innovations (GAI) | $8.82 | $2.75 | $8.80 | -0.1% | High Trading Volume
|
| Forest City Realty Trust (FCE) | $24.56 | $23.94 | $23.95 | flat | |
| Atossa Genetics (ATOS) | $4.29 | $0.22 | $3.52 | -23.9% | Stock Split
Heavy News Reporting
|
| Insperity (NSP) | $77.95 | $34.88 | $74.55 | -4.5% | Heavy News Reporting
|
| Itau Unibanco (ITU) | $41.54 | $10.02 | $41.54 | flat | |
| Crawford & Company (CRD) | $10.33 | $9.97 | $10.02 | +0.5% | |
| Starz Acquisition (STRZA) | $35.75 | $20.33 | $35.52 | +1.7% | High Trading Volume
|
| Sound Financial Bancorp (SFBC) | $37.00 | $29.55 | $37.00 | +1.5% | |
| Granite Real Estate (GRP) | $39.55 | $39.05 | $39.52 | flat | |
| Cifc (CIFC) | $11.40 | $4.00 | $11.40 | +0.7% | High Trading Volume
|
| Dominion Diamond (DDC) | $14.26 | $8.29 | $14.24 | -0.1% | Heavy News Reporting
|
| Silver Spring Networks (SSNI) | $16.26 | $9.68 | $16.26 | +0.1% | |
| Aviva (AVV) | $25.50 | $25.47 | $25.49 | -0.0% | |
| Planet Payment (PLPM) | $4.50 | $3.10 | $4.49 | flat | |
| Moog (MOG) | $84.30 | $82.17 | $82.78 | -1.6% | |
| Starz Acquisition (STRZB) | $40.29 | $24.75 | $40.17 | +4.4% | |
| Insignia Systems (ISIG) | $2.40 | $0.90 | $2.23 | +2.2% | |
| Charter Financial (CHFN) | $22.85 | $15.81 | $22.57 | +0.6% | Analyst Downgrade
|
| Southern First Bancshares (SFST) | $47.35 | $32.10 | $47.25 | +0.6% | |
| Baylake (BYLK) | $17.66 | $12.03 | $17.43 | +1.4% | High Trading Volume
|
| Nuveen Municipal Advantage Fund (NMA) | $14.58 | $12.68 | $14.54 | -0.1% | |
| Embotelladora Andina (AKO.B) | $31.55 | $22.99 | $31.55 | +3.3% | |
| Barings Participation (MPV) | $15.40 | $13.83 | $15.32 | +1.6% | High Trading Volume
|
| Stonegate Bank (SGBK) | $51.77 | $33.20 | $51.62 | +1.1% | High Trading Volume
|
| Georgetown Bancorp Inc (MD) (GTWN) | $26.00 | $19.67 | $26.00 | flat | |
| Providence & Worcester Railroad (PWX) | $25.03 | $12.50 | $25.03 | +0.3% | High Trading Volume
|
| Kindred Biosciences (KIN) | $9.80 | $6.50 | $9.65 | +3.6% | Analyst Upgrade
|
| Deutsche Global High Income Fund (LBF) | $8.82 | $8.04 | $8.82 | +0.3% | High Trading Volume
|
| National General (NGHC) | $25.94 | $16.21 | $25.49 | -0.1% | Analyst Upgrade
|
| TriNet (TNET) | $51.45 | $28.53 | $51.05 | -0.3% | Insider Trading
Heavy News Reporting
|
| Everyday Health (EVDY) | $10.50 | $3.71 | $10.50 | flat | |
| Phibro Animal Health (PAHC) | $44.55 | $28.10 | $44.00 | +0.8% | Analyst Upgrade
Heavy News Reporting
|
| Sunedison Semiconductor (SEMI) | $12.82 | $3.24 | $12.82 | +6.8% | |
| King Digital Entertainment (KING) | $18.00 | $11.63 | $18.00 | flat | |
| Investar (ISTR) | $27.20 | $20.25 | $26.40 | +1.9% | |
| Transocean Partners (RIGP) | $17.91 | $5.89 | $17.83 | +2.4% | Heavy News Reporting
|
| FCB Financial (FCB) | $58.15 | $39.90 | $58.10 | +3.6% | Analyst Upgrade
|
| Intersect ENT (XENT) | $42.25 | $17.25 | $41.75 | +0.5% | Analyst Upgrade
Insider Trading
|
| iDreamSky Technology (DSKY) | $13.94 | $9.76 | $13.93 | +0.1% | High Trading Volume
|
| Anchor BanCorp Wisconsin Inc (DE) (ABCW) | $47.94 | $34.67 | $47.86 | +2.1% | High Trading Volume
|
| The Joint (JYNT) | $7.25 | $3.41 | $7.25 | +1.1% | |
| Neuroderm (NDRM) | $38.95 | $15.20 | $38.85 | -0.1% | |
| Medovex (MDVXU) | $6.75 | $5.75 | $5.84 | +1.5% | High Trading Volume
|
| Constellation Brands (STZ.B) | $234.00 | $170.22 | $234.00 | flat | |
| City (CHCO) | $75.00 | $58.80 | $73.94 | -1.2% | Earnings Announcement
Heavy News Reporting
|
| Barington/Hilco Acquisition (BHACU) | $10.40 | $8.52 | $10.40 | +18.1% | |
| CSX (CSX) | $61.50 | $47.99 | $60.04 | -1.9% | Earnings Announcement
Analyst Report
|
| GoDaddy (GDDY) | $65.34 | $37.25 | $63.77 | -1.7% | Insider Trading
|
| Genco Shipping & Trading (GNK) | $17.01 | $8.47 | $16.74 | -0.5% | Analyst Report
|
| Arowana (ARWAU) | $13.43 | $9.90 | $13.43 | flat | |
| Dominion Resources, Inc. Corporate Unit 2013 Series B (DCUB) | $60.92 | $52.78 | $60.10 | +0.3% | |
| TransUnion (TRU) | $67.32 | $38.63 | $66.84 | +9.4% | Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
|
| BWX Technologies (BWXT) | $71.04 | $45.79 | $70.94 | +0.5% | Analyst Upgrade
Heavy News Reporting
|
| Lindblad Expeditions (LIND) | $11.35 | $8.66 | $11.33 | +1.0% | |
| B. Riley Financial (RILY) | $21.40 | $13.55 | $21.25 | +1.4% | Heavy News Reporting
|
| OI (OIBR) | $7.00 | $6.68 | $6.80 | flat | Heavy News Reporting
|
| Easterly Acquisition (EACQU) | $10.45 | $10.45 | $10.45 | flat | |
| Lions Gate Entertainment (LGF) | $33.00 | $31.03 | $31.04 | -5.4% | Heavy News Reporting
|
| J. Alexander's (JAX) | $12.80 | $8.70 | $12.75 | +3.1% | Heavy News Reporting
|
| Andina Acquisition Corp II (ANDAU) | $16.04 | $10.20 | $16.04 | +12.7% | |
| WildHorse Resource Development (WRD) | $25.19 | $10.36 | $24.85 | -0.2% | |
| Ingevity (NGVT) | $82.23 | $53.62 | $81.95 | +0.5% | |
| Arowana (ARWA) | $11.77 | $9.10 | $11.77 | +15.9% | |
| Bancorp 34 (BCTF) | $16.80 | $12.56 | $16.70 | +1.2% | High Trading Volume
|
| HEICO (HEI.A) | $78.05 | $47.00 | $77.40 | +0.1% | |
| Kayne Anderson Acquisition (KAACU) | $10.23 | $9.85 | $10.20 | +0.2% | |
| Vantage Energy Acquisition (VEACU) | $10.28 | $9.97 | $10.28 | +0.2% | |
| KBL Merger Corp IV (KBLMU) | $10.46 | $9.10 | $10.46 | +0.2% | |
| WPX Energy (WPXP) | $70.49 | $42.50 | $70.49 | +2.0% | |
| Reading International (RDIB) | $27.66 | $16.29 | $27.66 | flat | |
| Atlantic Acquisition (ATACU) | $11.00 | $9.56 | $10.75 | +1.4% | |
| ForeScout Technologies (FSCT) | $37.81 | $21.56 | $36.10 | +0.7% | High Trading Volume
|
| Santander Bank (SOV) | $66.52 | $25.10 | $66.52 | -1.5% | |
| Bluegreen Vacations Unlimited (BXG) | $24.23 | $12.50 | $23.47 | +1.2% | Dividend Announcement
Heavy News Reporting
|
| Inflarx (IFRX) | $39.00 | $14.47 | $38.77 | +4.2% | |
| Barclays (DTUS) | $39.07 | $29.57 | $39.05 | +0.6% | |
| Barclays (DTYS) | $23.50 | $13.93 | $23.45 | +1.6% | |
| Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN (USOI) | $29.28 | $21.21 | $29.28 | flat | |
| CURO Group (CURO) | $20.06 | $13.50 | $19.86 | +1.7% | Analyst Downgrade
|
| Cannae (CNNE) | $20.28 | $16.16 | $20.10 | +2.2% | High Trading Volume
|
| CM Seven Star Acquisition (CMSSU) | $10.35 | $9.93 | $10.34 | -0.1% | |
| Americold Realty Trust (COLD) | $20.07 | $16.13 | $19.85 | +0.7% | Analyst Upgrade
|
| J Alexanders (JAX) | $12.80 | $8.70 | $12.75 | +3.1% | |
| Senmiao Technology (AIHS) | $8.91 | $5.00 | $7.65 | -2.0% | |
| U.S. Geothermal (HTM) | $5.45 | $3.11 | $5.44 | +0.6% | |
| Ivy Focused Growth NextShares (IVFGC) | $100.02 | $99.99 | $100.02 | flat | |
| Ivy Focused Value NextShares (IVFVC) | $100.02 | $100.02 | $100.02 | flat | |
| Gabelli Food of All Nations NextShares (FOANC) | $100.04 | $99.96 | $100.04 | flat | |
| Principal International Multi-Factor Index ETF (PXUS) | $106.29 | $99.98 | $106.29 | +2.1% | |
| Eaton Vance Floating-Rate NextShares (EVFTC) | $100.05 | $100.05 | $100.05 | flat | |
| Brandes Value Nextshares (BVNSC) | $100.04 | $100.04 | $100.04 | flat | |
| Continental Capital Equities (CNQT) | $0.00 | $0.00 | $0.00 | flat | Dividend Announcement
Heavy News Reporting
|
