Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABIG
Argent Large Cap ETF
$29.86
-0.1%
$29.89$24.99$29.89$29.78 - $29.89Positive News
Alico, Inc. stock logo
ALCO
Alico
$33.61
+2.8%
$34.12$24.23$32.68$32.78 - $34.12
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$34.40
+0.6%
$34.85$16.38$34.19$33.63 - $34.85News Coverage
Astec Industries, Inc. stock logo
ASTE
Astec Industries
$42.28
+1.4%
$43.32$28.46$41.69$41.16 - $43.32News Coverage
AVXC
Avantis Emerging Markets ex-China Equity ETF
$56.75
+0.2%
$56.86$43.21$56.62$56.49 - $56.86
BEEX
The BeeHive Fund
$24.16
+0.3%
$24.16$19.71$24.08$24.11 - $24.16Positive News
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$45.85
+2.8%
$46.85$27.61$44.60$44.74 - $46.85High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.81
+0.3%
$43.01$17.33$42.70$40.92 - $43.01
Biosig Technologies, Inc. stock logo
BSGM
Biosig Technologies
$8.32
+16.5%
$8.89$0.23$7.14$7.05 - $8.89High Trading Volume
BUFI
AB International Buffer ETF
$37.73
-0.1%
$37.81$33.61$37.76$37.65 - $37.81Positive News
BUFM
AB Moderate Buffer ETF
$36.66
+0.3%
$36.66$32.06$36.54$36.52 - $36.66Positive News
Capital Bancorp, Inc. stock logo
CBNK
Capital Bancorp
$34.24
+2.0%
$34.84$19.70$33.58$33.40 - $34.84Positive News
High Trading Volume
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$64.59
+5.7%
$66.42$33.86$61.08$61.26 - $66.42
Capital City Bank Group stock logo
CCBG
Capital City Bank Group
$40.28
+2.4%
$41.00$26.72$39.35$39.34 - $41.00News Coverage
High Trading Volume
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.61$12.48$12.47 - $12.51High Trading Volume
Catalyst Bancorp, Inc. stock logo
CLST
Catalyst Bancorp
$12.40
+0.1%
$14.23$10.67$12.39$12.10 - $14.23Positive News
High Trading Volume
Cricut, Inc. stock logo
CRCT
Cricut
$6.91
+2.1%
$7.10$3.94$6.77$6.72 - $7.10High Trading Volume
CRWL
GraniteShares 2x Long CRWD Daily ETF
$39.47
-6.7%
$43.49$15.77$42.32$37.67 - $43.49Positive News
Carmell Co. stock logo
CTCX
Carmell
$2.52
-2.7%
$2.55$0.17$2.59$2.37 - $2.55Gap Down
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$10.50
$10.65$8.50$10.50$10.50 - $10.65
DoorDash, Inc. stock logo
DASH
DoorDash
$238.01
-3.4%
$248.74$99.32$246.51$236.54 - $248.74Trending News
Analyst Forecast
Insider Trade
DIVD
Altrius Global Dividend ETF
$35.95
+0.8%
$35.97$30.48$35.66$35.58 - $35.97Dividend Cut
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$2.76
+3.8%
$2.94$1.93$2.66$2.67 - $2.94Positive News
High Trading Volume
EBI
Longview Advantage ETF
$51.20
+0.6%
$51.29$41.14$50.88$50.95 - $51.29Positive News
Dividend Announcement
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$39.28
+0.3%
$39.35$30.57$39.17$39.18 - $39.35Positive News
ESN
Essential 40 Stock ETF
$16.15
+0.7%
$16.17$13.53$16.04$16.05 - $16.17News Coverage
Positive News
National Vision Holdings, Inc. stock logo
EYE
National Vision
$24.20
+5.2%
$24.69$9.56$23.01$23.04 - $24.69Positive News
Fastenal Company stock logo
FAST
Fastenal
$42.86
+2.0%
$43.13$30.68$42.00$41.75 - $43.13
FG Merger II Corp. stock logo
FGMC
FG Merger II
$9.89
+0.1%
$9.90$9.53$9.88$9.87 - $9.90Positive News
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$46.87
0.0%
$47.08$35.98$46.89$46.78 - $47.08Positive News
Dividend Increase
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$149.47
-1.0%
$150.97$113.13$150.97$149.10 - $150.97Positive News
Dividend Increase
First Trust Growth Strength ETF stock logo
FTGS
First Trust Growth Strength ETF
$34.17
-0.1%
$34.32$25.74$34.19$33.97 - $34.32Dividend Cut
GAN Limited stock logo
GAN
GAN
$1.97
$1.97$1.35$1.97$1.97 - $1.97
GigCapital7 Corp. stock logo
GIG
GigCapital7
$10.42
+0.4%
$10.42$9.89$10.38$10.42 - $10.42Positive News
GINX
SGI Enhanced Global Income ETF
$28.27
+0.7%
$28.34$23.93$28.07$28.14 - $28.34Positive News
Dividend Increase
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$52.96
-2.8%
$55.45$1.16$54.50$52.52 - $55.45
Hasbro, Inc. stock logo
HAS
Hasbro
$76.99
+4.3%
$78.83$49.00$73.82$74.95 - $78.83Analyst Upgrade
High Trading Volume
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$15.53
+3.3%
$15.73$9.13$15.03$14.99 - $15.73Positive News
Hennessy Capital Investment Corp. VI stock logo
HCVI
Hennessy Capital Investment Corp. VI
$11.40
+14.2%
$14.00$5.78$9.98$8.90 - $14.00Gap Down
Global X Video Games & Esports ETF stock logo
HERO
Global X Video Games & Esports ETF
$32.37
-1.1%
$33.00$20.21$32.73$32.34 - $33.00News Coverage
Dividend Cut
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$92.33
-1.4%
$99.18$13.98$93.63$89.70 - $99.18Trending News
Analyst Forecast
Options Volume
High Trading Volume
HOOX
Defiance Daily Target 2X Long HOOD ETF
$85.19
-2.9%
$97.56$10.22$87.77$80.49 - $97.56Positive News
Gap Up
High Trading Volume
IFV
First Trust Dorsey Wright International Focus 5 ETF
$22.90
-0.1%
$22.97$16.88$22.92$22.71 - $22.97Positive News
Dividend Increase
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$10.87
-0.8%
$11.42$9.00$10.96$10.71 - $11.42Gap Up
High Trading Volume
IREN Limited stock logo
IREN
IREN
$15.23
+4.5%
$16.23$5.13$14.57$13.99 - $16.23Trending News
Analyst Revision
Gap Down
High Trading Volume
ISHG
iShares 1-3 Year International Treasury Bond ETF
$76.55
0.0%
$77.07$66.41$76.56$76.41 - $77.07Positive News
IXAQ
IX Acquisition
$12.10
$12.10$10.95$12.10$12.10 - $12.10
JPMorgan Global Select Equity ETF stock logo
JGLO
JPMorgan Global Select Equity ETF
$64.38
+0.1%
$64.51$51.78$64.34$64.13 - $64.51
nLight stock logo
LASR
nLight
$19.14
-2.7%
$20.01$6.20$19.68$18.92 - $20.01Insider Trade
LDRX
SGI Enhanced Market Leaders ETF
$29.62
+0.7%
$29.63$26.67$29.41$29.61 - $29.63Positive News
Dividend Announcement
LEXI
Alexis Practical Tactical ETF
$32.26
-0.2%
$32.32$26.06$32.32$32.25 - $32.32Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
Life360, Inc. stock logo
LIF
Life360
$64.38
-1.3%
$67.11$28.94$65.25$62.51 - $67.11Insider Trade
High Trading Volume
Magic Software Enterprises Ltd. stock logo
MGIC
Magic Software Enterprises
$19.67
+2.9%
$19.90$9.64$19.12$19.20 - $19.90High Trading Volume
Magyar Bancorp, Inc. stock logo
MGYR
Magyar Bancorp
$16.61
-0.4%
$19.04$11.24$16.67$16.02 - $19.04Positive News
High Trading Volume
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.45
-0.4%
$2.49$0.35$2.46$2.38 - $2.49Gap Down
MOOD
Relative Sentiment Tactical Allocation ETF
$33.22
+0.2%
$33.23$28.10$33.16$33.12 - $33.23Positive News
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$12.99
$12.99$10.32$12.99$12.99 - $12.99
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$14.95
-7.5%
$16.33$2.03$16.16$14.93 - $16.33High Trading Volume
NetEase, Inc. stock logo
NTES
NetEase
$134.78
+0.1%
$135.32$75.85$134.58$133.90 - $135.32Positive News
Northern Trust Corporation stock logo
NTRS
Northern Trust
$127.99
+0.9%
$128.17$80.81$126.79$125.25 - $128.17Positive News
Analyst Forecast
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$97.26
0.0%
$97.57$74.03$97.29$96.66 - $97.57Positive News
Dividend Increase
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Optex Systems Holdings Inc. stock logo
OPXS
Optex Systems
$11.74
+2.2%
$12.00$5.36$11.49$11.26 - $12.00Trending News
Insider Trade
Paramount Global stock logo
PARA
Paramount Global
$13.16
+2.0%
$13.27$9.95$12.90$12.87 - $13.27
Paysign, Inc. stock logo
PAYS
Paysign
$7.38
+2.5%
$7.60$1.80$7.20$7.11 - $7.60Positive News
High Trading Volume
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
$14.10
+1.9%
$14.32$9.01$13.84$13.76 - $14.32
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
$22.59
+6.0%
$23.06$8.20$21.32$21.05 - $23.06High Trading Volume
Invesco Global Water ETF stock logo
PIO
Invesco Global Water ETF
$45.25
+1.3%
$45.25$35.57$44.67$44.63 - $45.25Positive News
Primech Holdings Ltd. stock logo
PMEC
Primech
$1.46
+4.3%
$1.48$0.49$1.40$1.36 - $1.48Gap Down
Porch Group, Inc. stock logo
PRCH
Porch Group
$12.09
+2.5%
$12.83$1.05$11.79$11.74 - $12.83Analyst Forecast
PTNM
Pitanium
$8.68
+18.7%
$8.68$3.52$7.31$7.68 - $8.68Positive News
Gap Up
First Trust NASDAQ-100 Equal Weighted Index Fund stock logo
QQEW
First Trust NASDAQ-100 Equal Weighted Index Fund
$136.54
+0.0%
$136.99$104.28$136.49$135.70 - $136.99Dividend Cut
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$1.33
-4.1%
$1.40$0.35$1.39$1.06 - $1.40
Erayak Power Solution Group Inc. stock logo
RAYA
Erayak Power Solution Group
$2.56
+2.4%
$2.88$0.56$2.50$2.27 - $2.88Positive News
High Trading Volume
RCGE
RockCreek Global Equality ETF
$26.67
-0.5%
$27.04$21.98$26.80$27.04 - $27.04Positive News
REMG
Emerging Markets Equity Active ETF
$25.86
+0.1%
$25.92$24.02$25.84$25.79 - $25.92Positive News
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.56
+0.3%
$10.56$10.00$10.53$10.56 - $10.56Positive News
RIFR
Global Infrastructure Active ETF
$25.31
+0.4%
$25.33$24.13$25.21$25.27 - $25.33Positive News
RINT
International Developed Equity Active ETF
$26.77
-0.2%
$26.92$25.26$26.82$26.67 - $26.92Positive News
Rocket Lab Corporation stock logo
RKLB
Rocket Lab
$34.33
-4.0%
$38.26$4.20$35.77$33.88 - $38.26Trending News
Analyst Forecast
Gap Up
RKLX
Defiance Daily Target 2X Long RKLB ETF
$53.02
-8.1%
$65.40$11.44$57.67$51.60 - $65.40Positive News
Gap Up
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$33.62
+1.1%
$33.62$25.22$33.27$33.48 - $33.62
RNIN
Bushido Capital US SMID Cap Equity ETF
$26.07
+1.5%
$26.30$24.51$25.69$25.75 - $26.30Positive News
Dividend Announcement
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.46
+0.5%
$42.46$29.25$42.25$42.23 - $42.46
RNMC
Mid Cap US Equity Select ETF
$35.78
+0.1%
$36.05$25.83$35.76$35.58 - $36.05
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$384.80
+0.9%
$385.32$152.90$381.36$378.97 - $385.32News Coverage
Royalty Pharma PLC stock logo
RPRX
Royalty Pharma
$35.88
-0.4%
$36.33$24.05$36.03$35.62 - $36.33Positive News
Analyst Downgrade
RUSC
U.S. Small Cap Equity Active ETF
$27.87
+1.1%
$28.04$25.88$27.58$27.61 - $28.04Positive News
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$17.45
-4.1%
$18.50$2.80$18.20$16.16 - $18.50High Trading Volume
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
SeaChange International, Inc. stock logo
SEAC
SeaChange International
$7.49
+61.1%
$7.49$4.51$4.65$7.49 - $7.49Gap Up
SEEM
SEI Select Emerging Markets Equity ETF
$27.73
+0.8%
$27.74$21.28$27.51$27.58 - $27.74Positive News
SEI Investments Company stock logo
SEIC
SEI Investments
$91.50
+1.8%
$93.75$62.38$89.86$89.80 - $93.75News Coverage
Analyst Forecast
Smithfield Foods, Inc. stock logo
SFD
Smithfield Foods
$24.22
+2.9%
$24.24$18.43$23.53$23.34 - $24.24Positive News
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$7.85
+29.8%
$7.85$1.84$6.05$5.63 - $7.85Gap Up
High Trading Volume
Global X Social Media ETF stock logo
SOCL
Global X Social Media ETF
$53.53
+0.2%
$54.29$36.71$53.43$52.94 - $54.29Positive News
Dividend Announcement
High Trading Volume
LIZHI INC. Sponsored ADR stock logo
SOGP
LIZHI
$5.68
+19.6%
$6.00$1.18$4.75$4.76 - $6.00Positive News
Gap Up
Spok Holdings, Inc. stock logo
SPOK
Spok
$18.08
+2.3%
$18.29$13.55$17.68$17.60 - $18.29News Coverage
Positive News
Sportradar Group AG stock logo
SRAD
Sportradar Group
$27.69
-1.4%
$28.50$10.06$28.08$27.36 - $28.50Positive News
Analyst Forecast
High Trading Volume
Summit State Bank stock logo
SSBI
Summit State Bank
$11.23
+3.6%
$12.60$5.68$10.84$10.05 - $12.60Positive News
Gap Down
High Trading Volume
StoneCo Ltd. stock logo
STNE
StoneCo
$16.14
+0.6%
$16.15$7.72$16.04$15.81 - $16.15News Coverage
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$39.56
+3.6%
$40.17$8.56$38.20$37.91 - $40.17Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$72.06
0.0%
$72.06$9.01$72.07$72.06 - $72.06
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
So-Young International Inc. Sponsored ADR stock logo
SY
So-Young International
$2.84
-8.4%
$3.40$0.66$3.10$2.58 - $3.40Gap Down
High Trading Volume
Stock Yards Bancorp, Inc. stock logo
SYBT
Stock Yards Bancorp
$80.63
+2.1%
$81.97$47.96$78.98$78.24 - $81.97
TAX
Cambria Tax Aware ETF
$25.93
+0.0%
$25.95$20.00$25.93$25.95 - $25.95News Coverage
Positive News
TDI
Touchstone Dynamic International ETF
$33.91
-0.2%
$33.99$26.16$33.99$33.87 - $33.99Positive News
First Trust NASDAQ Technology Dividend Index Fund stock logo
TDIV
First Trust NASDAQ Technology Dividend Index Fund
$90.28
+0.1%
$90.48$62.54$90.17$89.48 - $90.48Positive News
Dividend Increase
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
TFNS
T. Rowe Price Financials ETF
$25.86
+0.7%
$25.92$24.45$25.69$25.69 - $25.92Positive News
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
$54.91
+1.3%
$55.57$35.62$54.19$52.66 - $55.57
TMB
Thornburg Multi Sector Bond ETF
$25.43
-0.1%
$25.51$24.82$25.45$25.42 - $25.51Positive News
Dividend Increase
TriMas Corporation stock logo
TRS
TriMas
$29.05
+1.5%
$29.23$19.33$28.61$28.43 - $29.23Analyst Revision
TUSA
First Trust Dividend Strength ETF
$52.21
+0.6%
$52.21$44.91$51.88$52.11 - $52.21
TXUE
Thornburg International Equity ETF
$29.63
+0.3%
$30.00$23.57$29.55$29.39 - $30.00Positive News
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$7.97
+0.3%
$7.97$1.31$7.95$7.95 - $7.97High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.77
+1.3%
$4.87$0.13$4.71$4.71 - $4.87
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$43.44
-3.0%
$44.96$21.59$44.79$43.15 - $44.96Positive News
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.19
$12.19$11.41$12.19$12.19 - $12.19News Coverage
Vodafone Group PLC stock logo
VOD
Vodafone Group
$10.91
+2.3%
$10.93$8.00$10.66$10.81 - $10.93
VOR
Vor Biopharma
$1.43
-11.7%
$2.04$0.13$1.62$1.38 - $2.04News Coverage
Analyst Downgrade
Gap Down
VPN
Global X Data Center & Digital Infrastructure ETF
$18.64
+0.8%
$18.66$11.86$18.50$18.38 - $18.66News Coverage
High Trading Volume
WSML
iShares MSCI World Small-Cap ETF
$28.05
+0.6%
$28.05$22.23$27.89$28.05 - $28.05Positive News
Acadian Asset Management Inc. stock logo
AAMI
Acadian Asset Management
$35.63
+1.1%
$35.99$21.49$35.24$34.93 - $35.99News Coverage
Positive News
Abrdn Emerging Markets Equity Income Fund Inc stock logo
AEF
Abrdn Emerging Markets Equity Income Fund
$5.95
+0.2%
$5.99$4.43$5.94$5.93 - $5.99
AGCO Corporation stock logo
AGCO
AGCO
$108.08
+4.8%
$109.71$73.79$103.16$102.92 - $109.71Trending News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$55.99
+1.3%
$57.30$10.27$55.26$53.80 - $57.30High Trading Volume
Autoliv, Inc. stock logo
ALV
Autoliv
$114.58
+2.4%
$115.25$75.49$111.90$111.55 - $115.25News Coverage
Analyst Forecast
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$4.36
+1.9%
$4.44$2.50$4.28$4.28 - $4.44News Coverage
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$198.94
+1.1%
$199.57$139.22$196.77$194.76 - $199.57
Altus Power, Inc. stock logo
AMPS
Altus Power
$5.00
-0.1%
$5.00$2.71$5.00$4.99 - $5.00High Trading Volume
Bank of America Corporation stock logo
BAC
Bank of America
$48.15
+1.8%
$48.42$33.07$47.32$46.94 - $48.42Trending News
Banco Bradesco SA stock logo
BBD
Banco Bradesco
$3.10
+0.3%
$3.13$1.84$3.09$3.07 - $3.13News Coverage
Dividend Cut
Banco Bradesco SA stock logo
BBDO
Banco Bradesco
$2.85
+4.4%
$2.88$1.71$2.73$2.63 - $2.88News Coverage
Dividend Increase
Bancroft Fund Ltd. stock logo
BCV
Bancroft Fund
$18.95
+0.3%
$19.01$15.61$18.90$18.87 - $19.01Positive News
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.33
+2.0%
$24.53$16.25$23.85$23.76 - $24.53
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$2.60$2.80$2.73 - $2.82Gap Down
High Trading Volume
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$111.21
+0.5%
$111.38$76.98$110.63$110.36 - $111.38
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$2.06$5.00$4.99 - $5.16
The #1 AI Energy Stock (Ad)

Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being built now will dwarf everything that came before them. Thanks to AI's ravenous hunger for power … They are beginning to morph into sprawling behemoths.

Click here to learn more about the #1 AI Energy Stock of 2025
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$61.78
+0.2%
$61.89$29.00$61.67$61.42 - $61.89
Citigroup Inc. stock logo
C
Citigroup
$86.26
+1.3%
$86.48$53.51$85.12$84.77 - $86.48Trending News
Crown Holdings, Inc. stock logo
CCK
Crown
$105.38
+2.3%
$106.07$70.84$102.98$102.76 - $106.07Analyst Upgrade
Carnival Corporation stock logo
CCL
Carnival
$28.66
+1.9%
$28.83$13.78$28.12$28.07 - $28.83Trending News
Earnings Report
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
$71.05
+0.3%
$71.25$47.11$70.83$70.68 - $71.25
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$21.21
+5.6%
$21.48$7.51$20.09$19.89 - $21.48
Capital One Financial Corporation stock logo
COF
Capital One Financial
$215.01
+1.1%
$216.81$128.23$212.76$211.44 - $216.81
Cementos Pacasmayo S.A.A. stock logo
CPAC
Cementos Pacasmayo S.A.A.
$6.13
+3.0%
$6.65$5.10$5.95$5.82 - $6.65High Trading Volume
Crane stock logo
CR
Crane
$189.93
+0.0%
$193.35$127.04$189.89$188.17 - $193.35
Corteva, Inc. stock logo
CTVA
Corteva
$75.02
+0.7%
$75.22$50.30$74.53$74.10 - $75.22Positive News
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$56.85
+2.6%
$57.41$34.38$55.40$55.26 - $57.41High Trading Volume
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$244.62
+0.1%
$248.74$131.37$244.39$239.84 - $248.74
Ecolab Inc. stock logo
ECL
Ecolab
$272.57
+1.2%
$274.02$220.96$269.44$267.58 - $274.02Positive News
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$10.21
-0.2%
$10.33$8.05$10.23$10.18 - $10.33News Coverage
Emerson Electric Co. stock logo
EMR
Emerson Electric
$135.44
+1.6%
$135.96$90.06$133.33$132.60 - $135.96Trending News
Analyst Forecast
Everi Holdings Inc. stock logo
EVRI
Everi
$14.25
+0.1%
$14.25$7.98$14.23$14.23 - $14.25News Coverage
Trading Halted
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$7.31
+0.7%
$7.35$5.29$7.26$7.22 - $7.35Positive News
General American Investors, Inc. stock logo
GAM
General American Investors
$56.17
+0.2%
$56.50$41.80$56.04$55.86 - $56.50News Coverage
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09News Coverage
Gold Resource Co. stock logo
GORO
Gold Resource
$0.66
+8.2%
$0.77$0.12$0.61$0.62 - $0.77Gap Up
High Trading Volume
HudBay Minerals Inc stock logo
HBM
HudBay Minerals
$10.62
+0.1%
$10.88$5.95$10.61$10.57 - $10.88News Coverage
Analyst Upgrade
Itau Unibanco Holding S.A. stock logo
ITUB
Itau Unibanco
$6.80
+0.1%
$6.86$4.42$6.79$6.76 - $6.86News Coverage
Dividend Cut
Jabil, Inc. stock logo
JBL
Jabil
$216.05
-0.9%
$219.00$95.85$218.10$214.19 - $219.00Positive News
Insider Trade
OPENLANE, Inc. stock logo
KAR
OPENLANE
$24.75
+1.2%
$25.02$15.44$24.45$24.36 - $25.02Positive News
The Korea Fund, Inc. stock logo
KF
The Korea Fund
$26.91
-0.1%
$27.03$18.15$26.93$26.90 - $27.03
KT Corporation stock logo
KT
KT
$21.31
+2.6%
$21.61$13.11$20.78$21.17 - $21.61Gap Up
Loews Corporation stock logo
L
Loews
$92.30
+0.7%
$92.49$73.15$91.66$91.24 - $92.49
Labcorp Holdings Inc. stock logo
LH
Labcorp
$264.18
+0.6%
$265.72$198.96$262.51$261.03 - $265.72Positive News
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
$40.73
+0.2%
$41.08$21.83$40.64$40.44 - $41.08News Coverage
MultiPlan Co. stock logo
MPLN
MultiPlan
$45.13
+3.6%
$48.52$4.80$43.58$42.77 - $48.52High Trading Volume
MSC Industrial Direct Company, Inc. stock logo
MSM
MSC Industrial Direct
$90.17
+6.1%
$90.85$68.10$85.02$83.63 - $90.85Trending News
Earnings Report
Dividend Announcement
Gap Up
High Trading Volume
MGIC Investment Corporation stock logo
MTG
MGIC Investment
$28.19
+1.3%
$28.35$21.20$27.84$27.71 - $28.35Positive News
Mexico Fund, Inc. (The) stock logo
MXF
Mexico Fund
$17.73
+0.9%
$17.78$12.99$17.57$17.60 - $17.78Positive News
Dividend Increase
Cloudflare, Inc. stock logo
NET
Cloudflare
$185.13
-5.5%
$198.01$69.26$195.83$180.65 - $198.01Trending News
Insider Trade
New Gold Inc. stock logo
NGD
New Gold
$4.92
-0.6%
$5.16$1.92$4.95$4.91 - $5.16News Coverage
Analyst Upgrade
Gap Up
Novartis AG stock logo
NVS
Novartis
$123.06
+1.7%
$123.82$96.06$121.01$121.85 - $123.82
American Strategic Investment Co. stock logo
NYC
American Strategic Investment
$14.68
+11.7%
$15.20$7.55$13.14$12.55 - $15.20
Oshkosh Corporation stock logo
OSK
Oshkosh
$118.24
+4.1%
$119.52$76.82$113.54$113.93 - $119.52Analyst Upgrade
Western Asset Investment Grade Income Fund Inc. stock logo
PAI
Western Asset Investment Grade Income Fund
$13.02
+0.3%
$13.18$11.41$12.98$13.00 - $13.18Positive News
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
$28.15
+6.1%
$28.72$11.86$26.53$26.62 - $28.72News Coverage
Positive News
Analyst Forecast
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$11.24
+3.0%
$11.26$5.58$10.91$10.75 - $11.26
PHH Co. stock logo
PHH
PHH
$36.42
+4.1%
$36.92$3.70$34.99$35.15 - $36.92
PHX Minerals Inc. stock logo
PHX
PHX Minerals
$4.37
+0.3%
$4.36$3.10$4.35$4.36 - $4.36
Planet Labs PBC stock logo
PL
Planet Labs PBC
$6.18
+1.3%
$7.72$1.73$6.10$6.10 - $7.72Analyst Forecast
Gap Up
High Trading Volume
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$315.07
+0.6%
$318.00$130.08$313.14$309.13 - $318.00Positive News
Analyst Downgrade
REV Group, Inc. stock logo
REVG
REV Group
$48.46
+1.8%
$49.07$21.54$47.59$47.03 - $49.07
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$338.62
+1.9%
$339.90$215.00$332.17$329.93 - $339.90Positive News
Analyst Forecast
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$82.61
+3.4%
$83.31$51.27$79.93$79.78 - $83.31
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$91.18
-0.1%
$91.68$61.01$91.24$90.14 - $91.68Positive News
Skeena Resources Limited stock logo
SKE
Skeena Resources
$15.59
-2.1%
$16.41$5.20$15.92$15.55 - $16.41
The #1 AI Energy Stock (Ad)

Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being built now will dwarf everything that came before them. Thanks to AI's ravenous hunger for power … They are beginning to morph into sprawling behemoths.

Click here to learn more about the #1 AI Energy Stock of 2025
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.80$52.45$52.36 - $54.07High Trading Volume
Sensient Technologies Corporation stock logo
SXT
Sensient Technologies
$104.10
+5.7%
$104.39$66.15$98.52$98.02 - $104.39News Coverage
High Trading Volume
AT&T Inc. stock logo
T
AT&T
$28.88
-0.2%
$29.19$18.14$28.94$28.70 - $29.19Trending News
Dividend Announcement
Takeda Pharmaceutical Co. stock logo
TAK
Takeda Pharmaceutical
$15.38
-0.5%
$15.53$12.80$15.46$15.31 - $15.53
Toronto Dominion Bank (The) stock logo
TD
Toronto Dominion Bank
$74.02
+0.8%
$74.11$51.25$73.45$73.32 - $74.11Positive News
Taseko Mines Limited stock logo
TGB
Taseko Mines
$3.28
+4.1%
$3.33$1.67$3.15$3.17 - $3.33
Tenet Healthcare Corporation stock logo
THC
Tenet Healthcare
$177.58
+0.9%
$178.76$109.82$176.00$175.33 - $178.76Positive News
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$22.70
+2.3%
$22.99$8.23$22.19$22.39 - $22.99High Trading Volume
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$201.67
+0.3%
$202.18$150.01$201.13$199.02 - $202.18
Venator Materials PLC stock logo
VNTR
Venator Materials
$200.00
$200.00$0.26$200.00$200.00 - $200.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$200.00
$200.00$0.02$200.00$200.00 - $200.00
Vor Biopharma Inc. stock logo
VOR
Vor Biopharma
$1.43
-11.7%
$2.04$0.13$1.62$1.38 - $2.04News Coverage
Analyst Upgrade
Gap Down
High Trading Volume
Watts Water Technologies, Inc. stock logo
WTS
Watts Water Technologies
$251.10
+2.1%
$254.14$175.37$245.89$244.05 - $254.14
United States Steel Corporation stock logo
X
United States Steel
$54.97
+0.2%
$54.97$26.92$54.84$54.97 - $54.97