Country United Kingdom USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All Market Caps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)80M80 MileGBX 1.54+24.2%GBX 1.74GBX 0.41GBX 1.24GBX 1.41 - GBX 1.74News CoverageGap UpHigh Trading VolumeAFLArtemis Uk Future LeadersGBX 390-0.4%GBX 405GBX 321GBX 391.50GBX 388.34 - GBX 405AFRKAfarak GroupGBX 22.40GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40APAXApax Global AlphaGBX 191.50GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50ASCASOSGBX 508+3.9%GBX 509GBX 206.50GBX 489GBX 480.50 - GBX 509Trending NewsAnalyst ForecastATTAllianz Technology TrustGBX 763+1.2%GBX 770GBX 480.75GBX 754GBX 758 - GBX 770Positive NewsHigh Trading VolumeAVAvivaGBX 697.80-0.5%GBX 700.60GBX 390.70GBX 701.40GBX 692 - GBX 700.60High Trading VolumeBABAE SystemsGBX 1,992.50-1.5%GBX 2,019GBX 1,012.50GBX 2,023GBX 1,986.50 - GBX 2,019Trending NewsHigh Trading VolumeBAKKBakkavor GroupGBX 252GBX 255GBX 128.50GBX 252GBX 238 - GBX 255News CoverageGap DownBGEOLion Finance GroupGEL 14,580.00+3.3%GEL 14,580.00GEL 7,320.75GEL 14,120.00GEL 14,110.00 - GEL 14,580.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. BILNBillingtonGBX 457.97+0.7%GBX 460GBX 233GBX 455GBX 450 - GBX 460BMKBenchmark£153-0.6%£153GBX 16£154£153 - £153BPBPGBX 571.80+2.6%GBX 572.80GBX 379.70GBX 557.20GBX 559 - GBX 572.80Analyst ForecastHigh Trading VolumeBSIFBluefield Solar Income FundGBX 102.27GBX 102.27GBX 65.89GBX 102.27GBX 102.27 - GBX 102.27Positive NewsCCPACelticGBX 213GBX 213GBX 147.17GBX 213GBX 210 - GBX 213CCPCCelticGBX 450GBX 450GBX 285.10GBX 450GBX 428 - GBX 450CNECapricorn EnergyGBX 450+13.9%GBX 450GBX 181.80GBX 395GBX 442 - GBX 450Positive NewsShort Interest DecreaseCOSTCostain GroupGBX 256+0.8%GBX 259.50GBX 127.60GBX 254GBX 253.50 - GBX 259.50Positive NewsCUSNCornish MetalsGBX 85.20+1.4%GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17DNMDianomiGBX 67+2.3%GBX 67GBX 12GBX 65.50GBX 65 - GBX 67Gap UpDPLMDiplomaGBX 7,818.11+1.3%GBX 7,841.33GBX 4,970GBX 7,715GBX 7,695 - GBX 7,841.33News CoveragePositive NewsInsider TradeEATEuropean Assets TrustGBX 99.88GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88ECELEurocellGBX 139+4.5%GBX 140GBX 99GBX 133GBX 133 - GBX 140News CoveragePositive NewsInsider TradeHigh Trading VolumeELCOElecoGBX 229.51+0.2%GBX 231GBX 101GBX 229GBX 229 - GBX 231EOTEuropean Opportunities TrustGBX 1,008.81GBX 1,008.81GBX 782GBX 1,008.81GBX 1,008.81 - GBX 1,008.81EQQQInvesco EQQQ NASDAQ-100 UCITS ETF$56,387.00+0.8%$56,665.00$42,624.00$55,956.00$56,135.99 - $56,665.00EVPLEverplay GroupGBX 427-2.5%GBX 450.71GBX 205GBX 438GBX 426.50 - GBX 450.71FBTFirst Trust NYSE Arca Biotechnology UCITS ETF Class A USD AccumulationGBX 2,527+1.3%GBX 2,530GBX 1,599.19GBX 2,495.25GBX 2,478 - GBX 2,530Positive NewsFRANFranchise BrandsGBX 158+1.9%GBX 161.04GBX 104.66GBX 155GBX 158 - GBX 161.04Gap UpGCPGCP Infrastructure InvestmentsGBX 85+0.7%GBX 86.30GBX 69.70GBX 84.40GBX 84.33 - GBX 86.30GDPGoldplatGBX 20.50+2.5%GBX 21GBX 7.70GBX 20GBX 19 - GBX 21Gap UpGFRDGalliford TryGBX 698-0.9%GBX 715GBX 466GBX 704GBX 693 - GBX 715Buyback AnnouncementHATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650HILSHill & SmithGBX 3,250+3.5%GBX 3,330GBX 1,994GBX 3,140GBX 3,173.08 - GBX 3,330HKLBHongkong LandGBX 7.41GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41HWGHarworth GroupGBX 187+5.1%GBX 195GBX 116.80GBX 178GBX 186 - GBX 195Analyst ForecastGap UpHigh Trading VolumeIADInvesco Asia Dragon TrustGBX 508+0.4%GBX 520GBX 395GBX 506GBX 504 - GBX 520News CoveragePositive NewsGap UpINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264News CoverageGap UpHigh Trading VolumeKINOKinovoGBX 1,195GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200Here’s the stock symbol I’ve promised (Ad)Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.Get the stock name and ticker symbol free of charge todayLSCLondon SecurityGBX 3,750GBX 3,900GBX 2,100GBX 3,750GBX 3,750 - GBX 3,900MCONMincon GroupGBX 76+10.1%GBX 76GBX 35GBX 69GBX 68 - GBX 76MNOMaestrano GroupGBX 126+4.1%GBX 132GBX 73GBX 121GBX 120 - GBX 132News CoverageAnalyst ForecastMTECMade Tech GroupGBX 51.65-1.6%GBX 54GBX 26GBX 52.50GBX 51 - GBX 54NGNational GridGBX 1,135.50+0.1%GBX 1,148.50GBX 645GBX 1,134.50GBX 1,127 - GBX 1,148.50High Trading VolumePATPanthera ResourcesGBX 25.48+2.3%GBX 25.48GBX 13.50GBX 24.90GBX 24.13 - GBX 25.48PENPennant International GroupGBX 31+3.3%GBX 31GBX 17GBX 30GBX 29.90 - GBX 31PHNXPhoenix GroupGBX 767+0.1%GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50QQQinetiQ GroupGBX 489.80-1.7%GBX 501GBX 292.20GBX 498.20GBX 484.51 - GBX 501High Trading VolumeRCGHRC365GBX 5.80+18.4%GBX 5.98GBX 1.01GBX 4.90GBX 4.70 - GBX 5.98High Trading VolumeRER.E.A.GBX 121GBX 121GBX 0GBX 121GBX 118 - GBX 121Analyst ForecastHigh Trading VolumeRMMCRiver and Mercantile UK Micro CapGBX 247.70-1.7%GBX 258GBX 200GBX 252GBX 247.70 - GBX 258Gap UpRRRolls-Royce Holdings plcGBX 1,484-1.3%GBX 1,499.80GBX 196.45GBX 1,503.20GBX 1,464.40 - GBX 1,499.80High Trading VolumeRUARUA Life SciencesGBX 29.22+6.3%GBX 31GBX 10.50GBX 27.50GBX 26 - GBX 31Gap UpSMINSmiths GroupGBX 2,816+2.1%GBX 2,848GBX 2,088GBX 2,757GBX 2,772 - GBX 2,848Earnings ReportAnalyst ForecastSMTScottish MortgageGBX 1,571+0.1%GBX 1,594.50GBX 1,015.74GBX 1,570GBX 1,569 - GBX 1,594.50News CoverageSPTSpirent CommunicationsGBX 198.80GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200SYNCSynconaGBX 122+3.6%GBX 124GBX 86.80GBX 117.80GBX 118 - GBX 124High Trading VolumeTBCGTBC Bank GroupGBX 5,335+1.6%GBX 5,400GBX 3,615GBX 5,250GBX 5,245 - GBX 5,400TBTGThe Beauty Tech GroupGBX 464+4.3%GBX 466GBX 213GBX 445GBX 447 - GBX 466Positive NewsAnalyst ForecastHigh Trading VolumeTHRLTarget Healthcare REITGBX 113GBX 117GBX 92GBX 113GBX 112.80 - GBX 117News CoverageEarnings ReportGap UpTMGThe Mission GroupGBX 27.75-0.9%GBX 29GBX 12GBX 28GBX 27 - GBX 29News CoverageEarnings ReportAnalyst ForecastGap UpTPXTPXimpactGBX 98-3.9%GBX 102GBX 13.62GBX 102GBX 96 - GBX 102High Trading VolumeUUUnited Utilities GroupGBX 1,398+0.9%GBX 1,407GBX 0GBX 1,385GBX 1,368 - GBX 1,407Earnings ReportHigh Trading VolumeWPSW.A.G payment solutionsGBX 106+8.4%GBX 106GBX 57GBX 97.80GBX 96 - GBX 106 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
