Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
abrdn Asian Income Fund stock logo
AAIF
abrdn Asian Income Fund
GBX 305
+2.3%		GBX 316GBX 201GBX 298GBX 296 - GBX 316
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 448
+2.2%		GBX 450GBX 281GBX 438.39GBX 437 - GBX 450
Abingdon Health Plc stock logo
ABDX
Abingdon Health
GBX 12
+45.9%		GBX 12.38GBX 5.10GBX 8.23GBX 8 - GBX 12.38
Anglo-Eastern Plantations Plc stock logo
AEP
Anglo-Eastern Plantations
GBX 1,900
+6.7%		GBX 1,964GBX 764GBX 1,780GBX 1,802 - GBX 1,964
Afarak Group SE stock logo
AFRK
Afarak Group
GBX 22.40
GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40
Apax Global Alpha stock logo
APAX
Apax Global Alpha
GBX 191.50
GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50
Allianz Technology Trust stock logo
ATT
Allianz Technology Trust
GBX 636.95
+2.1%		GBX 640GBX 359.50GBX 624.05GBX 630 - GBX 640
Augmentum Fintech stock logo
AUGM
Augmentum Fintech
GBX 111
+0.9%		GBX 111GBX 79.20GBX 110GBX 110 - GBX 111
Aviva plc stock logo
AV
Aviva
GBX 627.30
+0.6%		GBX 628.60GBX 390.70GBX 623.60GBX 620 - GBX 628.60
Ashoka Whiteoak Emerging Markets Trust Plc stock logo
AWEM
Ashoka Whiteoak Emerging Markets Trust
GBX 173
+0.3%		GBX 175GBX 116GBX 172.56GBX 171 - GBX 175
BAE Systems plc stock logo
BA
BAE Systems
GBX 2,034.50
-0.4%		GBX 2,036.50GBX 1,012.50GBX 2,042.50GBX 2,012.90 - GBX 2,036.50
Bakkavor Group plc stock logo
BAKK
Bakkavor Group
GBX 252
GBX 255GBX 128.50GBX 252GBX 238 - GBX 255
The Biotech Growth Trust PLC stock logo
BIOG
The Biotech Growth Trust
GBX 1,336
+2.5%		GBX 1,358GBX 676GBX 1,304GBX 1,250 - GBX 1,358
Benchmark Holdings plc stock logo
BMK
Benchmark
£153
-0.6%		£153GBX 16£154£153 - £153
BP p.l.c. stock logo
BP
BP
GBX 571.90
-2.0%		GBX 585.80GBX 379.70GBX 583.80GBX 562.30 - GBX 585.80
BRAI
Brait
GBX 254
GBX 254GBX 186GBX 254GBX 250 - GBX 254
BT Group plc stock logo
BT.A
BT Group
GBX 221.32
+2.1%		GBX 231.20GBX 159.80GBX 216.75GBX 220.30 - GBX 231.20
CCPA
Celtic
GBX 190
GBX 190GBX 147.17GBX 190GBX 190 - GBX 190
CCPC
Celtic
GBX 380
GBX 380GBX 285.10GBX 380GBX 350 - GBX 380
Colefax Group PLC stock logo
CFX
Colefax Group
GBX 1,200
+0.8%		GBX 1,220GBX 742.50GBX 1,190GBX 1,180 - GBX 1,220
Clarkson PLC stock logo
CKN
Clarkson
GBX 4,867.18
+2.1%		GBX 4,884GBX 3,160GBX 4,766.45GBX 4,784 - GBX 4,884
Cordiant Digital Infrastructure stock logo
CORD
Cordiant Digital Infrastructure
GBX 115.50
-1.7%		GBX 119GBX 81.60GBX 117.50GBX 115 - GBX 119
Clean Power Hydrogen Plc stock logo
CPH2
Clean Power Hydrogen
GBX 12.38
+14.6%		GBX 13GBX 3.60GBX 10.80GBX 10.50 - GBX 13
Cornish Metals Inc. stock logo
CUSN
Cornish Metals
GBX 85.20
+1.4%		GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20
Ceres Power Holdings plc stock logo
CWR
Ceres Power
GBX 747.08
+17.3%		GBX 758GBX 58.80GBX 637GBX 639 - GBX 758
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
European Assets Trust PLC stock logo
EAT
European Assets Trust
GBX 99.88
GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88
EnQuest PLC stock logo
ENQ
EnQuest
GBX 21.50
+2.9%		GBX 21.60GBX 9.72GBX 20.90GBX 20.80 - GBX 21.60
EnSilica plc stock logo
ENSI
EnSilica
GBX 88
+22.4%		GBX 89GBX 32GBX 71.88GBX 77.50 - GBX 89
Invesco EQQQ NASDAQ-100 UCITS ETF stock logo
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
$50,458.99
+1.4%		$50,800.00$35,910.00$49,761.00$50,112.00 - $50,800.00
EPE Special Opportunities stock logo
ESO
EPE Special Opportunities
GBX 210
+1.9%		GBX 210GBX 136GBX 206GBX 206 - GBX 210
ETL
Etalon Group
GBX 4.27
GBX 4.27GBX 1.66GBX 4.27GBX 2.83 - GBX 4.27
EU supply PLC stock logo
EUSP
EU supply
GBX 16.56
+0.4%		GBX 16.62GBX 12.96GBX 16.49GBX 16.39 - GBX 16.62
Eagle Eye Solutions Group plc stock logo
EYE
Eagle Eye Solutions Group
GBX 407.50
+4.5%		GBX 415GBX 190GBX 390GBX 400 - GBX 415
Filtronic plc stock logo
FTC
Filtronic
GBX 350
+22.0%		GBX 401GBX 98.50GBX 287GBX 310 - GBX 401
FVA
ForViva
GBX 140
+3.7%		GBX 145GBX 114.50GBX 135GBX 135.50 - GBX 145
Molten Ventures Plc stock logo
GROW
Molten Ventures
GBX 567.50
+0.7%		GBX 578GBX 262.20GBX 563.55GBX 546.50 - GBX 578
Great Western Mining Co. PLC stock logo
GWMO
Great Western Mining
GBX 3.45
+6.3%		GBX 3.80GBX 0.85GBX 3.25GBX 3.20 - GBX 3.80
H&T Group plc stock logo
HAT
H&T Group
GBX 650
GBX 650GBX 325.50GBX 650GBX 648 - GBX 650
Hardide plc stock logo
HDD
Hardide
GBX 39.99
+2.8%		GBX 41GBX 6.25GBX 38.91GBX 36 - GBX 41
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Herald stock logo
HRI
Herald
GBX 2,929.77
+1.7%		GBX 2,930GBX 2,020GBX 2,880.23GBX 2,870 - GBX 2,930
The Heavitree Brewery PLC stock logo
HVT
Heavitree Brewery
GBX 220
GBX 230GBX 210GBX 220GBX 220 - GBX 230
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264
Iofina plc stock logo
IOF
Iofina
GBX 47.50
+14.5%		GBX 48.39GBX 20GBX 41.50GBX 40.65 - GBX 48.39
ITM Power Plc stock logo
ITM
ITM Power
GBX 165.70
+2.0%		GBX 174.10GBX 30GBX 162.40GBX 154.20 - GBX 174.10
Intertek Group plc stock logo
ITRK
Intertek Group
GBX 5,090
+6.0%		GBX 5,270GBX 3,519.42GBX 4,804GBX 5,072 - GBX 5,270
JPMorgan Asia Growth & Income plc stock logo
JAGI
JPMorgan Asia Growth & Income
GBX 560
+2.8%		GBX 560GBX 359.28GBX 544.77GBX 544 - GBX 560
JPMorgan American stock logo
JAM
JPMorgan American
GBX 1,163.91
0.0%		GBX 1,168GBX 939GBX 1,164.09GBX 1,158 - GBX 1,168
JMGI
Jpmorgan Emerging Markets Growth & Income
GBX 160.19
+2.6%		GBX 160.80GBX 130.60GBX 156.20GBX 155.60 - GBX 160.80
Kinovo plc stock logo
KINO
Kinovo
GBX 1,195
GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200
Luceco plc stock logo
LUCE
Luceco
GBX 225
+2.7%		GBX 226.01GBX 111.60GBX 219GBX 218.90 - GBX 226.01
Mobius Investment Trust plc stock logo
MMIT
Mobius Investment Trust
GBX 158
+1.3%		GBX 161.64GBX 124.17GBX 155.98GBX 155 - GBX 161.64
M.P. Evans Group PLC stock logo
MPE
M.P. Evans Group
GBX 1,829.43
+2.0%		GBX 1,846GBX 1,005GBX 1,792.69GBX 1,796 - GBX 1,846
MS INTERNATIONAL plc stock logo
MSI
MS INTERNATIONAL
GBX 1,795
+7.5%		GBX 1,795GBX 1,007.50GBX 1,670GBX 1,610 - GBX 1,795
National Grid plc stock logo
NG
National Grid
GBX 1,309
-0.2%		GBX 1,322.80GBX 645GBX 1,312.20GBX 1,301.20 - GBX 1,322.80
Odyssean Investment Trust stock logo
OIT
Odyssean Investment Trust
GBX 203
+3.6%		GBX 203GBX 132.50GBX 196GBX 197.02 - GBX 203
Premier Asset Management Group PLC stock logo
PAM
Premier Asset Management Group
GBX 22.81
-5.0%		GBX 25GBX 20GBX 24GBX 22.77 - GBX 25
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
GBX 627
+2.5%		GBX 627.43GBX 297.45GBX 612GBX 523 - GBX 627.43
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
GBX 1,060
+3.3%		GBX 1,062GBX 563GBX 1,026GBX 1,024 - GBX 1,062
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
GBX 767
+0.1%		GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50
R.E.A. Holdings plc stock logo
RE
R.E.A.
GBX 119.50
-3.6%		GBX 124GBX 0GBX 124GBX 119.50 - GBX 124
Raspberry Pi Holdings stock logo
RPI
Raspberry Pi
GBX 674
+3.4%		GBX 689GBX 253.80GBX 652GBX 655 - GBX 689
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 1,199.20
+1.5%		GBX 1,207GBX 196.45GBX 1,182GBX 1,165.73 - GBX 1,207
Renishaw plc stock logo
RSW
Renishaw
GBX 4,854
+2.1%		GBX 4,878GBX 2,255GBX 4,756.38GBX 4,680 - GBX 4,878
RTC Group plc stock logo
RTC
RTC Group
GBX 142.80
-0.1%		GBX 150GBX 87.50GBX 143GBX 140 - GBX 150
RWS Holdings plc stock logo
RWS
RWS
GBX 100.22
+8.0%		GBX 100.40GBX 68.50GBX 92.80GBX 91.35 - GBX 100.40
Savannah Resources stock logo
SAV
Savannah Resources
GBX 6.24
+0.6%		GBX 6.40GBX 3.10GBX 6.20GBX 6.20 - GBX 6.40
Scancell Holdings plc stock logo
SCLP
Scancell
GBX 16.25
+7.6%		GBX 16.50GBX 7.86GBX 15.10GBX 15.50 - GBX 16.50
Schroder Investment Trust - Schroder AsiaPacific Fund plc stock logo
SDP
Schroder Investment Trust - Schroder AsiaPacific Fund
GBX 773.94
+2.2%		GBX 774GBX 517GBX 757.06GBX 753 - GBX 774
Seplat Energy Plc stock logo
SEPL
Seplat Energy
GBX 590
-0.2%		GBX 620GBX 191.80GBX 591GBX 582 - GBX 620
Standard Life Private Equity Trust stock logo
SLPE
Standard Life Private Equity Trust
GBX 620
+2.6%		GBX 620GBX 385GBX 604GBX 598 - GBX 620
Schroder Oriental Income stock logo
SOI
Schroder Oriental Income
GBX 410.97
+2.7%		GBX 412.50GBX 266GBX 400.03GBX 398.50 - GBX 412.50
Spirent Communications plc stock logo
SPT
Spirent Communications
GBX 198.80
GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200
Serica Energy plc stock logo
SQZ
Serica Energy
GBX 295
+1.4%		GBX 302.40GBX 121.80GBX 291GBX 284.60 - GBX 302.40
TP ICAP Group PLC stock logo
TCAP
TP ICAP Group
GBX 316
+0.4%		GBX 321.40GBX 235.50GBX 314.80GBX 314.73 - GBX 321.40
Templeton Emerging Markets Investment Trust plc stock logo
TEM
Templeton Emerging Markets Investment Trust
GBX 293
+3.5%		GBX 294GBX 167.60GBX 283GBX 285.75 - GBX 294
WisdomTree Gasoline stock logo
UGAS
WisdomTree Gasoline
GBX 94.80
+2.1%		GBX 96.50GBX 47.85GBX 92.84GBX 94.56 - GBX 96.50
Baillie Gifford US Growth stock logo
USA
Baillie Gifford US Growth
GBX 329.97
+2.2%		GBX 330.50GBX 223.50GBX 323GBX 314.50 - GBX 330.50
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,416.50
-2.8%		GBX 1,427GBX 0GBX 1,457GBX 1,381 - GBX 1,427
Volex plc stock logo
VLX
Volex
GBX 629
+6.4%		GBX 629GBX 252GBX 591GBX 591 - GBX 629
W.A.G payment solutions plc stock logo
WPS
W.A.G payment solutions
GBX 106
+8.4%		GBX 106GBX 57GBX 97.80GBX 96 - GBX 106
XP Power Limited stock logo
XPP
XP Power
GBX 1,876
+7.0%		GBX 1,924GBX 681GBX 1,753.15GBX 1,751 - GBX 1,924


See Also