S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Laser breakthrough could send stock soaring 2,467% (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
Laser breakthrough could send stock soaring 2,467% (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Laser breakthrough could send stock soaring 2,467% (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
Laser breakthrough could send stock soaring 2,467% (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Laser breakthrough could send stock soaring 2,467% (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
Laser breakthrough could send stock soaring 2,467% (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Laser breakthrough could send stock soaring 2,467% (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
Laser breakthrough could send stock soaring 2,467% (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Concepta PLC (CPT.L) stock logo
CPT
Concepta PLC (CPT.L)
$1.98
+23.8%
$2.40$0.60$1.60$1.81 - $2.40Gap Up
High Trading Volume
Surgical Innovations Group plc stock logo
SUN
Surgical Innovations Group
$2.20
$2.35$1.31$2.20$2.03 - $2.35
WCH
Wilmcote Holdings plc (WCH.L)
$3.00
$3.00$1.94$3.00$3.00 - $3.00
Savannah Resources stock logo
SAV
Savannah Resources
$4.95
+3.1%
$5.10$2.04$4.80$4.71 - $5.10High Trading Volume
HKLD
Hongkong Land
$7.41
$7.41$7.41$7.41$7.41 - $7.41
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
$7.41
$7.41$3.93$7.41$7.41 - $7.41
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
$9.17
$9.17$9.17$9.17$9.17 - $9.17
Carillion plc stock logo
CLLN
Carillion
$14.20
-0.5%
$20.70$12.50$14.27$12.50 - $20.70Gap Up
Biodexa Pharmaceuticals Plc stock logo
MTPH
Biodexa Pharmaceuticals
$18.00
+1,794.7%
$20.00$0.90$0.95$12.50 - $20.00Gap Up
Yolo Leisure and Technology PLC stock logo
YOLO
Yolo Leisure and Technology
$18.75
+4.5%
$19.73$16.77$17.95$16.77 - $19.73
Arena Events Group plc stock logo
ARE
Arena Events Group
$20.75
$21.00$9.00$20.75$20.55 - $21.00
ONDO
Ondo InsurTech
$21.30
-4.5%
$25.80$5.00$22.30$20.75 - $25.80Gap Up
High Trading Volume
Exillon Energy plc (EXI.L) stock logo
EXI
Exillon Energy plc (EXI.L)
$41.20
$41.20$40.60$41.20$41.20 - $41.20
JARB
Jardine Matheson
$48.01
$48.01$48.01$48.01$48.01 - $48.01
OBOR
Starcrest Education The Belt & Road Limited (OBOR.L)
$50.50
+20.2%
$50.50$42.00$42.00$50.50 - $50.50Gap Up
High Trading Volume
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
$62.50
$62.50$46.89$62.50$62.50 - $62.50
SRT Marine Systems plc stock logo
SRT
SRT Marine Systems
$68.00
+3.0%
$69.00$23.60$66.00$65.00 - $69.00
LPA
LPA Group
$91.50
+1.1%
$93.35$70.20$90.50$91.50 - $93.35
D4A
Downing FOUR VCT
$100.25
-0.2%
$100.25$95.00$100.50$100.25 - $100.25High Trading Volume
Tax Systems PLC stock logo
TAX
Tax Systems
$112.50
$112.50$76.00$112.50$112.50 - $112.50
ME Group International plc stock logo
MEGP
ME Group International
$159.60
+0.3%
$160.20$80.00$159.20$153.30 - $160.20
Triad Group plc stock logo
TRD
Triad Group
$165.00
+1.5%
$170.00$77.00$162.50$164.00 - $170.00
CC Japan Income & Growth Trust plc stock logo
CCJI
CC Japan Income & Growth Trust
$171.00
+2.7%
$171.00$130.50$166.50$166.38 - $171.00High Trading Volume
Helios Underwriting plc stock logo
HUW
Helios Underwriting
$172.00
-1.7%
$180.00$140.00$175.00$170.00 - $180.00Insider Selling
High Trading Volume
Chrysalis Investments Limited stock logo
MERI
Chrysalis Investments
$174.00
+8.8%
$174.00$67.00$160.00$158.50 - $174.00High Trading Volume
FJV
Fidelity Japan Trust
$186.00
+1.4%
$186.00$143.00$183.50$182.73 - $186.00
Highbridge Multi-Strategy Fund Ltd stock logo
HMSF
Highbridge Multi-Strategy Fund
$207.00
-1.4%
$210.00$207.00$210.00$207.00 - $210.00High Trading Volume
Ramsdens Holdings PLC stock logo
RFX
Ramsdens
$247.00
+0.8%
$250.40$163.00$245.00$241.01 - $250.40
Mears Group plc stock logo
MER
Mears Group
$250.00
+1.2%
$250.50$178.50$247.00$245.50 - $250.50Positive News
High Trading Volume
Allianz Technology Trust PLC stock logo
ATT
Allianz Technology Trust
$265.50
-0.2%
$269.70$199.40$266.00$265.00 - $269.70
Hollywood Bowl Group plc stock logo
BOWL
Hollywood Bowl Group
$266.00
+0.2%
$277.00$161.40$265.50$265.00 - $277.00Dividend Increase
The Investment Company plc stock logo
INV
Investment
$330.00
$338.00$246.00$330.00$330.00 - $338.00
MNP
Martin Currie Global Portfolio Trust
$358.00
+0.3%
$358.00$272.16$357.00$354.00 - $358.00Dividend Cut
WPC
Witan Pacific Investment Trust PLC (WPC.L)
$397.00
+2.3%
$397.00$250.69$388.00$383.79 - $397.00
Manchester & London Investment Trust plc stock logo
MNL
Manchester & London Investment Trust
$466.50
-0.4%
$473.00$318.00$468.50$462.00 - $473.00
Literacy Capital plc stock logo
BOOK
Literacy Capital
$486.00
$490.00$362.25$486.00$486.00 - $490.00
JPMorgan Japanese Investment Trust plc stock logo
JFJ
JPMorgan Japanese Investment Trust
$511.00
+1.6%
$511.00$408.50$503.00$505.00 - $511.00High Trading Volume
Bytes Technology Group plc stock logo
BYIT
Bytes Technology Group
$535.00
+1.9%
$537.33$353.40$525.00$521.50 - $537.33
Andrews Sykes Group plc stock logo
ASY
Andrews Sykes Group
$590.00
-1.7%
$620.00$450.00$600.00$585.25 - $620.00
Rentokil Initial plc stock logo
RTO
Rentokil Initial
$654.20
+1.1%
$657.40$441.20$647.40$646.20 - $657.40
Millennium & Copthorne Hotels plc stock logo
MLC
Millennium & Copthorne Hotels plc
$687.00
+0.6%
$700.00$428.00$683.00$675.00 - $700.00
British Empire Trust PLC stock logo
BTEM
British Empire Trust
$733.00
+0.4%
$734.00$730.00$730.00$730.00 - $734.00High Trading Volume
EUT
The European Investment Trust
$861.00
-0.6%
$880.00$748.00$866.00$860.00 - $880.00
The Sage Group plc stock logo
SGE
The Sage Group
$873.00
+0.3%
$877.20$587.20$870.20$865.40 - $877.20Dividend Increase
Young & Co.'s Brewery, P.L.C. stock logo
YNGN
Young & Co.'s Brewery, P.L.C.
$880.00
-0.7%
$890.00$535.00$886.00$834.40 - $890.00
SST
The Scottish Oriental Smaller Companies Trust
$1,235.00
+1.2%
$1,245.00$1,035.15$1,220.00$1,225.00 - $1,245.00Gap Up
Cerillion Plc stock logo
CER
Cerillion
$1,420.00
+1.1%
$1,420.00$0.00$1,405.00$1,372.00 - $1,420.00
BMTO
Braime Group
$1,800.00
$1,900.00$0.00$1,800.00$1,800.00 - $1,900.00
3i Group plc stock logo
III
3i Group
$2,000.00
+2.3%
$2,000.00$1,042.00$1,955.50$1,954.00 - $2,000.00
AB Dynamics plc stock logo
ABDP
AB Dynamics
$2,050.00
+0.5%
$2,055.00$1,020.00$2,040.00$2,030.00 - $2,055.00
London Stock Exchange Group plc stock logo
LSEG
London Stock Exchange Group
$8,774.00
+1.3%
$8,818.00$6,710.00$8,662.00$8,628.00 - $8,818.00Insider Buying
Worldpay Inc stock logo
WPY
Worldpay
$9,450.00
$9,490.00$5,565.00$9,450.00$9,370.00 - $9,490.00
Nationwide Building Society stock logo
NBS
Nationwide Building Society
$11,600.00
$11,700.00$0.00$11,600.00$11,600.00 - $11,700.00
C&C Group plc stock logo
CCR
C&C Group
$14,120.00
+0.1%
$14,200.00$125.54$14,100.00$14,000.00 - $14,200.00


My Account -