Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Corcel Plc stock logo
CRCL
Corcel
GBX 0.37
-8.6%
GBX 0.42GBX 0.09GBX 0.41GBX 0.37 - GBX 0.42News Coverage
Haydale Graphene Industries plc stock logo
HAYD
Haydale Graphene Industries
GBX 0.75
+29.3%
GBX 0.85GBX 0.10GBX 0.58GBX 0.56 - GBX 0.85Gap Up
High Trading Volume
Brave Bison Group plc stock logo
BBSN
Brave Bison Group
GBX 3.01
+3.9%
GBX 3.16GBX 1.91GBX 2.90GBX 2.90 - GBX 3.16Positive News
Volta Finance Limited stock logo
VTA
Volta Finance
GBX 6.62
+2.6%
GBX 6.62GBX 5GBX 6.45GBX 6.42 - GBX 6.62
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Metals Exploration plc stock logo
MTL
Metals Exploration
GBX 10.35
-1.4%
GBX 10.60GBX 3.91GBX 10.50GBX 10.30 - GBX 10.60
Ondine Biomedical Inc. stock logo
OBI
Ondine Biomedical
C$14.50
+0.7%
C$15.00C$5.50C$14.40C$14.00 - C$15.00News Coverage
TAO
TAO Alpha
GBX 16.75
+19.6%
GBX 27.50GBX 0.50GBX 14GBX 14.07 - GBX 27.50Gap Up
High Trading Volume
Empire Metals Limited stock logo
EEE
Empire Metals
GBX 29.85
+9.7%
GBX 30.15GBX 5.50GBX 27.20GBX 26.66 - GBX 30.15High Trading Volume
OSEC
Octopus AIM VCT 2
GBX 36.90
+1.4%
GBX 46.90GBX 33.40GBX 36.40GBX 36.90 - GBX 46.90
KRM22 Plc stock logo
KRM
KRM22
GBX 36.96
+5.6%
GBX 36.96GBX 23.50GBX 35GBX 35 - GBX 36.96Gap Up
Life Science REIT plc stock logo
LABS
Life Science REIT
GBX 48.67
+0.1%
GBX 49GBX 31.30GBX 48.60GBX 46.50 - GBX 49News Coverage
NVT
Northern Venture Trust
GBX 58.50
GBX 58.50GBX 50GBX 58.50GBX 58.50 - GBX 58.50Earnings Report
Gap Down
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50Gap Down
IDOX plc stock logo
IDOX
IDOX
GBX 63.40
+0.6%
GBX 65GBX 52GBX 63GBX 62.80 - GBX 65
TheWorks.co.uk plc stock logo
WRKS
TheWorks.co.uk
GBX 65.50
+4.8%
GBX 66.50GBX 17.13GBX 62.50GBX 62.88 - GBX 66.50
Orchard Funding Group plc stock logo
ORCH
Orchard Funding Group
GBX 65.56
-2.2%
GBX 69GBX 16.75GBX 67GBX 65 - GBX 69Gap Up
Gresham House Energy Storage stock logo
GRID
Gresham House Energy Storage
GBX 76.42
+3.3%
GBX 76.59GBX 40.70GBX 74GBX 75 - GBX 76.59
Supermarket Income REIT stock logo
SUPR
Supermarket Income REIT
GBX 83.90
-0.4%
GBX 84.70GBX 65.20GBX 84.20GBX 83.70 - GBX 84.70
Northern 3 VCT PLC stock logo
NTN
Northern 3 VCT
GBX 84
GBX 85.50GBX 80.50GBX 84GBX 84 - GBX 85.50Positive News
Earnings Report
DVNO
Develop North
GBX 86
+10.3%
GBX 86GBX 68GBX 78GBX 78 - GBX 86Gap Up
SDI Group plc stock logo
SDI
SDI Group
GBX 86.30
+1.5%
GBX 87GBX 46GBX 85GBX 84 - GBX 87
European Assets Trust PLC stock logo
EAT
European Assets Trust
GBX 91.22
+0.7%
GBX 91.60GBX 67GBX 90.60GBX 90.83 - GBX 91.60News Coverage
TV1
Thames Ventures VCT 1
GBX 91.50
GBX 91.50GBX 20GBX 91.50GBX 91.50 - GBX 91.50
Epwin Group Plc stock logo
EPWN
Epwin Group
GBX 108.50
-0.5%
GBX 110GBX 82GBX 109GBX 108 - GBX 110
Puma VCT 13 stock logo
PU13
Puma VCT 13
GBX 119.50
GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127Earnings Report
Northern Electric PLC stock logo
NTEA
Northern Electric
GBX 140
+4.1%
GBX 140GBX 116GBX 134.50GBX 131 - GBX 140High Trading Volume
PPHC
Public Policy
GBX 144
+0.3%
GBX 144GBX 128.50GBX 143.50GBX 143 - GBX 144Positive News
Costain Group PLC stock logo
COST
Costain Group
GBX 144.43
+1.4%
GBX 145.20GBX 76.20GBX 142.40GBX 143 - GBX 145.20
CCPA
Celtic
GBX 170
-5.6%
GBX 170GBX 147.17GBX 180GBX 170 - GBX 170Gap Down
Saga plc stock logo
SAGA
Saga
GBX 174.80
+1.9%
GBX 177GBX 93.40GBX 171.60GBX 169.60 - GBX 177Trending News
Gap Up
BP PLC 9 Percent Preferred Shares stock logo
BP.B
BP PLC 9 Percent Preferred Shares
GBX 175.11
+0.3%
GBX 177GBX 143GBX 174.50GBX 172 - GBX 177Positive News
Templeton Emerging Markets Investment Trust plc stock logo
TEM
Templeton Emerging Markets Investment Trust
GBX 187.20
+1.5%
GBX 188.20GBX 148.20GBX 184.40GBX 186.65 - GBX 188.20High Trading Volume
Serco Group plc stock logo
SRP
Serco Group
GBX 194
-1.9%
GBX 201GBX 136.20GBX 197.70GBX 193.50 - GBX 201
Kier Group plc stock logo
KIE
Kier Group
GBX 195.52
+0.6%
GBX 196.20GBX 107.20GBX 194.40GBX 194.13 - GBX 196.20
Alkemy Capital Investments Plc stock logo
ALK
Alkemy Capital Investments
GBX 196
+7.4%
GBX 196GBX 33.50GBX 182.50GBX 187.50 - GBX 196Gap Up
Henderson European Trust plc stock logo
HET
Henderson European Trust
GBX 199.10
+1.3%
GBX 201.50GBX 157.60GBX 196.60GBX 198.20 - GBX 201.50Positive News
Dividend Announcement
Gear4music (Holdings) plc stock logo
G4M
Gear4music
GBX 206
+11.4%
GBX 206GBX 97.80GBX 185GBX 185 - GBX 206Positive News
Earnings Report
Gap Up
High Trading Volume
Israel-Iran WAR Could Destroy Trump's Presidency (Ad)

The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't have happened at a worse time. Trump is already dealing with Biden's $34 trillion debt bomb AND now a Middle East war. This is exactly what the "resistance" has been waiting for.

Get Your Free Presidential Transition Guide Now »
Hansa Investment Company Ltd 'A' stock logo
HANA
Hansa Investment Company Ltd 'A'
GBX 256
+1.6%
GBX 258GBX 188.36GBX 252GBX 250.98 - GBX 258
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
GBX 306.80
+0.2%
GBX 310GBX 147.10GBX 306.20GBX 306.40 - GBX 310
Global Opportunities Trust plc stock logo
GOT
Global Opportunities Trust
GBX 316.10
+2.6%
GBX 316.50GBX 269.40GBX 308GBX 310 - GBX 316.50Positive News
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 318
+1.3%
GBX 322GBX 238.01GBX 314GBX 317.50 - GBX 322Positive News
James Fisher and Sons plc stock logo
FSJ
James Fisher and Sons
GBX 364
GBX 375GBX 285GBX 364GBX 364 - GBX 375High Trading Volume
CCPC
Celtic
GBX 371
GBX 371GBX 285.10GBX 371GBX 336 - GBX 371
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 490.20
-1.5%
GBX 501.50GBX 292.20GBX 497.80GBX 487.44 - GBX 501.50High Trading Volume
Gooch & Housego PLC stock logo
GHH
Gooch & Housego
GBX 611.40
+3.6%
GBX 638GBX 352GBX 590GBX 604 - GBX 638News Coverage
Dividend Increase
Gap Up
Aviva plc stock logo
AV
Aviva
GBX 617.80
-0.8%
GBX 623.40GBX 390.70GBX 623GBX 616.80 - GBX 623.40High Trading Volume
Anglo-Eastern Plantations Plc stock logo
AEP
Anglo-Eastern Plantations
GBX 834
GBX 850GBX 589.60GBX 834GBX 834 - GBX 850
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 886.60
-0.1%
GBX 886.60GBX 196.45GBX 887.80GBX 886.60 - GBX 886.60High Trading Volume
Prudential plc stock logo
PRU
Prudential
GBX 911.79
+1.9%
GBX 923.20GBX 594.80GBX 895.20GBX 911.60 - GBX 923.20Insider Trade
Gap Up
High Trading Volume
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,141.50
+1.6%
GBX 1,141.50GBX 0GBX 1,124GBX 1,112.72 - GBX 1,141.50Positive News
High Trading Volume
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,880
-0.9%
GBX 1,911.48GBX 1,012.50GBX 1,898GBX 1,852.84 - GBX 1,911.48High Trading Volume
Telecom Plus Plc stock logo
TEP
Telecom Plus
GBX 1,980
-4.6%
GBX 2,100GBX 1,580GBX 2,075GBX 1,962.71 - GBX 2,100News Coverage
Earnings Report
Spectris plc stock logo
SXS
Spectris
GBX 3,806
+0.2%
GBX 3,830GBX 1,877GBX 3,798GBX 3,794 - GBX 3,830High Trading Volume