U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
3IN 3i Infrastructure	GBX 385	GBX 389	GBX 325	GBX 385	GBX 382 - GBX 389
AAS abrdn Asia Focus	GBX 461	GBX 463	GBX 321.50	GBX 461	GBX 452 - GBX 463
ABDN abrdn	GBX 257.26	GBX 258.60	GBX 177.52	GBX 257.26	GBX 253.60 - GBX 258.60
AEI abrdn Equity Income Trust	GBX 438.61	GBX 446	GBX 353	GBX 438.61	GBX 434.45 - GBX 446
AFRK Afarak Group	GBX 22.40	GBX 22.40	GBX 20	GBX 22.40	GBX 22.40 - GBX 22.40
AJB AJ Bell	GBX 635	GBX 662.50	GBX 414.40	GBX 635	GBX 629 - GBX 662.50	Gap Up
ALW Alliance Witan	GBX 1,351	GBX 1,355	GBX 1,178	GBX 1,351	GBX 1,345 - GBX 1,355
APAX Apax Global Alpha	GBX 191.50	GBX 191.50	GBX 100.12	GBX 191.50	GBX 191.50 - GBX 191.50
ASAI ASA International Group	GBX 270	GBX 278	GBX 113	GBX 270	GBX 250 - GBX 278	Gap Down
ATC Atc Music Group	GBX 183.75	GBX 189.75	GBX 127	GBX 183.75	GBX 175 - GBX 189.75	Gap Down High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AV Aviva	GBX 668.40 +0.6%	GBX 671.60	GBX 390.70	GBX 664.40	GBX 662.80 - GBX 671.60	High Trading Volume
BA BAE Systems	GBX 1,981.50 -0.1%	GBX 2,001.34	GBX 1,012.50	GBX 1,982.50	GBX 1,959 - GBX 2,001.34	Trending News High Trading Volume
BAKK Bakkavor Group	GBX 252	GBX 255	GBX 128.50	GBX 252	GBX 238 - GBX 255	Gap Down
BARC Barclays	GBX 523.64	GBX 526.54	GBX 329.15	GBX 523.64	GBX 517.70 - GBX 526.54
BBY Balfour Beatty	GBX 899	GBX 899	GBX 504	GBX 899	GBX 872 - GBX 899
BGS Baillie Gifford Shin Nippon	GBX 167.91	GBX 168.10	GBX 121	GBX 167.91	GBX 162 - GBX 168.10
BGUK Baillie Gifford UK Growth Trust	GBX 217	GBX 219	GBX 180.12	GBX 217	GBX 210.40 - GBX 219	Positive News
BILN Billington	GBX 400.20	GBX 420	GBX 233	GBX 400.20	GBX 400 - GBX 420	Gap Up
BMK Benchmark	£153 -0.6%	£153	GBX 16	£154	£153 - £153
BMT Braime Group	GBX 1,500	GBX 1,500	GBX 500	GBX 1,500	GBX 1,400 - GBX 1,500
BMTO Braime Group	GBX 2,000	GBX 2,000	GBX 1,376	GBX 2,000	GBX 1,700 - GBX 2,000	Gap Down
BNC Banco Santander	GBX 1,056	GBX 1,068	GBX 608.09	GBX 1,056	GBX 1,054 - GBX 1,068
BOR Borders & Southern Petroleum	GBX 13.65	GBX 14	GBX 6.10	GBX 13.65	GBX 12.55 - GBX 14	Gap Up
BPCP BioPharma Credit	GBX 72.03	GBX 74	GBX 63	GBX 72.03	GBX 71.34 - GBX 74
BRAI Brait	GBX 276	GBX 277	GBX 192.50	GBX 276	GBX 275.20 - GBX 277	Positive News Earnings Report
CCH Coca-Cola HBC	GBX 5,164.33	GBX 5,185	GBX 3,270	GBX 5,164.33	GBX 5,082 - GBX 5,185	Analyst Forecast
CCPA Celtic	GBX 249	GBX 249	GBX 147.17	GBX 249	GBX 234 - GBX 249
CCPC Celtic	GBX 465	GBX 465	GBX 285.10	GBX 465	GBX 434 - GBX 465
CFX Colefax Group	GBX 1,450	GBX 1,450	GBX 742.50	GBX 1,450	GBX 1,400 - GBX 1,450	Gap Down High Trading Volume
CGEO Georgia Capital	GBX 4,510	GBX 4,572.33	GBX 1,998	GBX 4,510	GBX 4,451.24 - GBX 4,572.33
CGS Castings	GBX 330	GBX 339	GBX 202.28	GBX 330	GBX 322.75 - GBX 339	Gap Up
CMCX CMC Markets	GBX 698	GBX 721	GBX 203	GBX 698	GBX 686 - GBX 721
COST Costain Group	GBX 217	GBX 219.50	GBX 124.40	GBX 217	GBX 209 - GBX 219.50	Gap Down
CRDL Cordel Group	GBX 12.07	GBX 12.30	GBX 4.20	GBX 12.07	GBX 12 - GBX 12.30
CRN Cairn Homes	GBX 218.50	GBX 218.50	GBX 161	GBX 218.50	GBX 214.50 - GBX 218.50
CSN Chesnara	GBX 337	GBX 340	GBX 245.79	GBX 337	GBX 332.50 - GBX 340
CUSN Cornish Metals	GBX 85.20 +1.4%	GBX 85.20	GBX 6.50	GBX 84	GBX 81 - GBX 85.20
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
DIA Dialight	GBX 440	GBX 440	GBX 171	GBX 440	GBX 438.24 - GBX 440	Positive News
DIAL Diales	GBX 32	GBX 34	GBX 15	GBX 32	GBX 30.60 - GBX 34	Gap Up
Sell Tesla, Buy the New King of FSD Cars (Ad) In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, that same stock has earned a 'Very Bullish' rating after forming a major partnership with Nvidia to power AI-driven autonomous vehicles. This barely-known company was selected to handle the complex job of getting Nvidia's self-driving AI safely inside vehicles - positioning it at the center of a massive trend most investors are still missing through Tesla. Get the company's name and ticker free before it goes mainstream
EAT European Assets Trust	GBX 99.88	GBX 99.88	GBX 67	GBX 99.88	GBX 99.88 - GBX 99.88
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation	GBX 2,353	GBX 2,361.50	GBX 1,451.20	GBX 2,353	GBX 2,313.50 - GBX 2,361.50	High Trading Volume
FWT Foresight Technology VCT	GBX 88	GBX 88	GBX 78	GBX 88	GBX 88 - GBX 88
GATC Gattaca	GBX 148	GBX 155	GBX 76.50	GBX 148	GBX 148 - GBX 155	Gap Up
GLB Glanbia	GBX 24.72	GBX 25.60	GBX 11.90	GBX 24.72	GBX 24.20 - GBX 25.60	News Coverage
GRID Gresham House Energy Storage	GBX 90.24	GBX 91.40	GBX 66.90	GBX 90.24	GBX 89.79 - GBX 91.40
HAT H&T Group	GBX 650	GBX 650	GBX 325.50	GBX 650	GBX 648 - GBX 650
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 7.41	GBX 7.41	GBX 7.41 - GBX 7.41
HMSO Hammerson	GBX 373.60	GBX 375	GBX 264	GBX 373.60	GBX 363.60 - GBX 375	Gap Down
IBT International Biotechnology	GBX 1,095	GBX 1,105	GBX 584	GBX 1,095	GBX 1,070 - GBX 1,105
IGET Invesco Global Equity Income Trust	GBX 410	GBX 411.18	GBX 318	GBX 410	GBX 407 - GBX 411.18
INDV Indivior	GBX 1,238 +1.6%	GBX 1,264	GBX 548.71	GBX 1,219	GBX 1,230 - GBX 1,264	Gap Up High Trading Volume
ITRK Intertek Group	GBX 5,820	GBX 5,820	GBX 3,519.42	GBX 5,820	GBX 5,810 - GBX 5,820
JCH JPMorgan Claverhouse	GBX 942	GBX 954	GBX 774	GBX 942	GBX 940 - GBX 954
JGGI JPMorgan Global Growth & Income	GBX 613	GBX 614.50	GBX 529.60	GBX 613	GBX 610.50 - GBX 614.50
JSG Johnson Service Group	GBX 169.40	GBX 170.20	GBX 123.80	GBX 169.40	GBX 166.60 - GBX 170.20
JUSC JPMorgan US Smaller Companies	GBX 458	GBX 459	GBX 365	GBX 458	GBX 451 - GBX 459
KINO Kinovo	GBX 1,195	GBX 1,200	GBX 55	GBX 1,195	GBX 1,160 - GBX 1,200
KLR Keller Group	GBX 2,739.32	GBX 2,744	GBX 1,238	GBX 2,739.32	GBX 2,692 - GBX 2,744
LLOY Lloyds Banking Group	GBX 114.50	GBX 115.45	GBX 74.43	GBX 114.50	GBX 113.30 - GBX 115.45	Trending News
MER Mears Group	GBX 432.50	GBX 432.50	GBX 310	GBX 432.50	GBX 420.50 - GBX 432.50	High Trading Volume
MNG M&G	GBX 342.71	GBX 343.80	GBX 247	GBX 342.71	GBX 339.50 - GBX 343.80	Positive News
MOON Moonpig Group	GBX 259	GBX 260.40	GBX 190.20	GBX 259	GBX 254.60 - GBX 260.40
MRC The Mercantile Investment Trust	GBX 276.46	GBX 276.50	GBX 234.31	GBX 276.46	GBX 273.50 - GBX 276.50
MUL Mulberry Group	GBX 132	GBX 140	GBX 85	GBX 132	GBX 132 - GBX 140	Gap Up
MUT Murray Income Trust	GBX 992	GBX 1,000	GBX 854.66	GBX 992	GBX 988 - GBX 1,000
NG National Grid	GBX 1,244 +1.1%	GBX 1,251	GBX 645	GBX 1,230	GBX 1,236.50 - GBX 1,251	High Trading Volume
PCFT Polar Capital Global Financials	GBX 241	GBX 242	GBX 199.16	GBX 241	GBX 238 - GBX 242
PCGH Polar Capital Glb Healthcare	GBX 455	GBX 457.50	GBX 320	GBX 455	GBX 451.50 - GBX 457.50
PHNX Phoenix Group	GBX 767 +0.1%	GBX 774.50	GBX 485.20	GBX 766.50	GBX 761 - GBX 774.50
POLR Polar Capital	GBX 971	GBX 978	GBX 435	GBX 971	GBX 947.77 - GBX 978	Earnings Report
PPET Patria Private Equity Trust	GBX 618	GBX 642	GBX 524	GBX 618	GBX 618 - GBX 642	Positive News Earnings Report
PROC ProCook Group	GBX 45.81	GBX 48	GBX 26.90	GBX 45.81	GBX 44.60 - GBX 48	Gap Down
PZC PZ Cussons	GBX 109	GBX 110.40	GBX 65.09	GBX 109	GBX 107.80 - GBX 110.40
QLT Quilter	GBX 203.40	GBX 204	GBX 150.50	GBX 203.40	GBX 194.60 - GBX 204	Gap Down
RE R.E.A.	GBX 108 -2.3%	GBX 110	GBX 0	GBX 110.50	GBX 107.36 - GBX 110	Gap Down High Trading Volume
RR Rolls-Royce Holdings plc	GBX 1,504.20 +2.0%	GBX 1,504.20	GBX 196.45	GBX 1,475.20	GBX 1,479 - GBX 1,504.20	High Trading Volume
SAGA Saga	GBX 670	GBX 680	GBX 162.96	GBX 670	GBX 657 - GBX 680
SBRE Sabre Insurance Group	GBX 183.60	GBX 183.60	GBX 123	GBX 183.60	GBX 180.81 - GBX 183.60	Analyst Forecast
SDLF Standard Life	GBX 851.19	GBX 856.50	GBX 633.50	GBX 851.19	GBX 844 - GBX 856.50	Positive News
SLPE Standard Life Private Equity Trust	GBX 642 +1.9%	GBX 642	GBX 385	GBX 630	GBX 613.50 - GBX 642
SPMV iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)	GBX 114.36	GBX 115.33	GBX 102.12	GBX 114.36	GBX 113.89 - GBX 115.33	High Trading Volume
SPT Spirent Communications	GBX 198.80	GBX 200	GBX 165	GBX 198.80	GBX 198.80 - GBX 200
STAN Standard Chartered	GBX 2,122	GBX 2,122	GBX 1,203.50	GBX 2,122	GBX 2,088 - GBX 2,122	Trending News
SYNC Syncona	GBX 109.80	GBX 109.80	GBX 86.80	GBX 109.80	GBX 107.25 - GBX 109.80
THRL Target Healthcare REIT	GBX 110	GBX 112	GBX 92	GBX 110	GBX 108.80 - GBX 112
TRD Triad Group	GBX 339	GBX 350	GBX 222.22	GBX 339	GBX 325.10 - GBX 350	Gap Up
UU United Utilities Group	GBX 1,349 +1.0%	GBX 1,351	GBX 0	GBX 1,336	GBX 1,330 - GBX 1,351	News Coverage High Trading Volume
WOSG Watches of Switzerland Group	GBX 752	GBX 752	GBX 316.20	GBX 752	GBX 738.50 - GBX 752
WPS W.A.G payment solutions	GBX 106 +8.4%	GBX 106	GBX 57	GBX 97.80	GBX 96 - GBX 106
Buy this stock today (Ad) Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race. Get the name, ticker, and full Hotlist before markets open
WWH Worldwide Healthcare	GBX 394.50	GBX 397.50	GBX 297.50	GBX 394.50	GBX 392 - GBX 397.50
ZOYO Zoyo Limited (di)	GBX 47.50	GBX 47.50	GBX 25	GBX 47.50	GBX 47.50 - GBX 47.50	High Trading Volume

See Also

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

U.K. - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

U.K. - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools