U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)VTAVolta FinanceGBX 6.80+3.8%GBX 6.80GBX 5GBX 6.55GBX 6.80 - GBX 6.80Gap UpHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41AGYAllergy TherapeuticsGBX 8GBX 8GBX 3.80GBX 8GBX 7.41 - GBX 8HSSHSS Hire GroupGBX 8.37+5.9%GBX 8.44GBX 4.13GBX 7.90GBX 7.80 - GBX 8.44News CoverageHigh Trading VolumeGMPGabelli Merger Plus+ TrustGBX 9.05GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17SYMSymphony Environmental TechnologiesGBX 12.25GBX 12.80GBX 2GBX 12.25GBX 11.50 - GBX 12.80Gap UpCAVCavendish FinancialGBX 14.10+2.5%GBX 14.50GBX 7.30GBX 13.75GBX 13.50 - GBX 14.50High Trading VolumeMTLMetals ExplorationGBX 14.30+10.0%GBX 15.50GBX 3.91GBX 13GBX 13 - GBX 15.50News CoverageGap UpHigh Trading VolumeMKAMkango ResourcesGBX 31+34.8%GBX 31.40GBX 4.11GBX 23GBX 22.22 - GBX 31.40News CoverageGap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. RKHRockhopper ExplorationGBX 58.40+10.2%GBX 58.57GBX 12.20GBX 53GBX 52.20 - GBX 58.57Positive NewsHigh Trading VolumeNVTNorthern Venture TrustGBX 58.50GBX 58.50GBX 50GBX 58.50GBX 58.50 - GBX 58.50SEASeascape Energy AsiaGBX 60.50+9.0%GBX 60.99GBX 13.50GBX 55.50GBX 55.26 - GBX 60.99High Trading VolumeJARJardine MathesonGBX 62.50GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50GRIDGresham House Energy StorageGBX 80-0.1%GBX 82GBX 40.70GBX 80.10GBX 80 - GBX 82News CoverageGap UpHigh Trading VolumeVODVodafone Group PublicGBX 81.62+3.0%GBX 82.30GBX 62.40GBX 79.24GBX 79.64 - GBX 82.30News CoverageNTBRNorthern BearGBX 83.50+1.8%GBX 84.67GBX 48GBX 82GBX 82.35 - GBX 84.67NTNNorthern 3 VCTGBX 85.50GBX 85.50GBX 80.50GBX 85.50GBX 85 - GBX 85.50News CoverageTONTitonGBX 90+6.5%GBX 92.95GBX 60GBX 84.50GBX 85 - GBX 92.95High Trading VolumeTV1Thames Ventures VCT 1GBX 91.50GBX 91.50GBX 20GBX 91.50GBX 91.50 - GBX 91.50ITMITM PowerGBX 94+3.8%GBX 95.75GBX 25.08GBX 90.60GBX 87.30 - GBX 95.75Gap UpBGEUBaillie Gifford European Growth TrustGBX 103.50-0.5%GBX 104GBX 80.30GBX 104GBX 102.50 - GBX 104News CoveragePositive NewsDividend IncreasePMGRPremier Miton Glb Renewables TrustGBX 111.20-0.3%GBX 115GBX 80GBX 111.50GBX 110 - GBX 115News CoveragePositive NewsPU13Puma VCT 13GBX 119.50GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127UTLUILGBX 121.50+2.5%GBX 121.50GBX 92GBX 118.50GBX 121.50 - GBX 121.50News CoveragePositive NewsDividend AnnouncementInsider TradeGap UpHigh Trading VolumeJEGIJPMorgan European Growth & IncomeGBX 122-0.4%GBX 124GBX 93.60GBX 122.50GBX 121.75 - GBX 124Positive NewsSRADStelrad GroupGBX 167GBX 167GBX 111GBX 167GBX 161 - GBX 167ROODeliverooGBX 176.70+0.1%GBX 177.10GBX 111.60GBX 176.60GBX 176.40 - GBX 177.10WKOFWeiss Korea OpportunityGBX 180.46+17.9%GBX 180.46GBX 112GBX 153GBX 180.46 - GBX 180.46Gap UpRMMCRiver and Mercantile UK Micro CapGBX 191GBX 194GBX 151GBX 191GBX 189.05 - GBX 194CCPACelticGBX 193GBX 193GBX 147.17GBX 193GBX 184 - GBX 193BT.ABT GroupGBX 196.70+0.7%GBX 197.50GBX 125.81GBX 195.40GBX 195.35 - GBX 197.50BGUKBaillie Gifford UK Growth TrustGBX 198.50-0.3%GBX 200GBX 155GBX 199GBX 197.11 - GBX 200News CoveragePositive NewsHETHenderson European TrustGBX 202.98+0.5%GBX 204.25GBX 157.60GBX 202GBX 202.50 - GBX 204.25Positive NewsEarnings ReportDividend AnnouncementTNDTandem GroupGBX 205+5.1%GBX 210GBX 150GBX 195GBX 200 - GBX 210News CoverageInsider TradeGap UpHigh Trading VolumeIWGIWGGBX 217GBX 220GBX 146GBX 217GBX 212.20 - GBX 220News CoverageAnalyst ForecastEGLEcofin Global Utilities and Infrastructure TrustGBX 218+0.5%GBX 228GBX 163.47GBX 217GBX 217.41 - GBX 228Gap UpBOOTHenry BootGBX 237+4.4%GBX 249.50GBX 195GBX 227GBX 222 - GBX 249.50News CoverageHigh Trading VolumeTKOTaseko MinesGBX 242.60+2.4%GBX 242.60GBX 125.50GBX 237GBX 237 - GBX 242.60Gap UpHANHansa InvestmentGBX 265+0.4%GBX 270.53GBX 190GBX 264GBX 259.24 - GBX 270.53Trump’s Exec Order #14154 could be a “Millionaire-Maker” (Ad)Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans a chance at true financial independence in the months ahead.” We recently sat down with Rickards to capture all the key details on tape. For the moment, you can watch this interview free of charge – just click here.OTBOn the Beach GroupGBX 293-2.7%GBX 304.50GBX 127.75GBX 301GBX 291.50 - GBX 304.50Dividend IncreaseFSVFidelity Investment Trust - Fidelity Special ValuesGBX 365.50-0.7%GBX 371GBX 282GBX 368GBX 365.50 - GBX 371Positive NewsCCPCCelticGBX 382GBX 382GBX 285.10GBX 382GBX 336 - GBX 382JNEOJourneoGBX 405+2.3%GBX 410GBX 208.10GBX 396GBX 393.50 - GBX 410QQQinetiQ GroupGBX 502+0.3%GBX 505.57GBX 292.20GBX 500.50GBX 496 - GBX 505.57High Trading VolumeFASFidelity Asian ValuesGBX 536GBX 544GBX 440.67GBX 536GBX 536 - GBX 544Positive NewsAVAvivaGBX 613.40-0.5%GBX 617.90GBX 390.70GBX 616.20GBX 611.40 - GBX 617.90High Trading VolumeBNCBanco SantanderGBX 615-1.0%GBX 623.25GBX 326.50GBX 621GBX 610 - GBX 623.25News CoverageGap UpDRXDrax GroupGBX 689.50+0.9%GBX 703.26GBX 522.10GBX 683.50GBX 681.50 - GBX 703.26News CoverageAnalyst ForecastSCPSchroder UK Mid CapGBX 690+1.5%GBX 690GBX 489.59GBX 680GBX 684.13 - GBX 690News CoverageEarnings ReportDividend IncreaseRRRolls-Royce Holdings plcGBX 962.60+0.9%GBX 965.40GBX 196.45GBX 954.40GBX 951.20 - GBX 965.40Insider TradeHigh Trading VolumeKINOKinovoGBX 1,105+2.3%GBX 1,110GBX 55GBX 1,080GBX 1,050 - GBX 1,110NICLNicholsGBX 1,465+1.7%GBX 1,471GBX 954GBX 1,440GBX 1,436.09 - GBX 1,471CMCLCaledonia MiningGBX 1,520-0.3%GBX 1,550GBX 731GBX 1,525GBX 1,501 - GBX 1,550Positive NewsGap UpPPHPPHE Hotel GroupGBX 1,640-1.3%GBX 1,672GBX 1,140GBX 1,662GBX 1,636 - GBX 1,672BABAE SystemsGBX 1,879.50+0.2%GBX 1,879.50GBX 1,012.50GBX 1,876.50GBX 1,855.95 - GBX 1,879.50High Trading VolumeAVONAvon ProtectionGBX 1,978+0.3%GBX 2,005GBX 1,152.69GBX 1,972GBX 1,972 - GBX 2,005News CoverageDividend IncreaseCGEOGeorgia CapitalGBX 2,025-1.2%GBX 2,060GBX 890GBX 2,050GBX 1,998 - GBX 2,060ALPHAlpha Group InternationalGBX 3,290+3.3%GBX 3,313.40GBX 1,975GBX 3,185GBX 3,160 - GBX 3,313.40High Trading VolumeMGNSMorgan Sindall GroupGBX 4,420-1.3%GBX 4,665GBX 2,525GBX 4,480GBX 4,385 - GBX 4,665News CoverageGap Up See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
