U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AFRK Afarak Group	GBX 22.40	GBX 22.40	GBX 20	GBX 22.40	GBX 22.40 - GBX 22.40
AIBG AIB Group	GBX 872 -0.5%	GBX 908	GBX 560	GBX 876	GBX 872 - GBX 908	News Coverage Gap Up
ALW Alliance Witan	GBX 1,326 +0.8%	GBX 1,341	GBX 1,178	GBX 1,315	GBX 1,325.11 - GBX 1,341	News Coverage
APAX Apax Global Alpha	GBX 191.50	GBX 191.50	GBX 100.12	GBX 191.50	GBX 191.50 - GBX 191.50
APN APN Resources	GBX 295.98 +1.8%	GBX 301	GBX 123.20	GBX 290.63	GBX 295 - GBX 301	Positive News Gap Up
AV Aviva	GBX 627.80 +1.4%	GBX 630	GBX 390.70	GBX 619	GBX 623.60 - GBX 630	Analyst Forecast High Trading Volume
AWEM Ashoka Whiteoak Emerging Markets Trust	GBX 183 +0.5%	GBX 189	GBX 121	GBX 182	GBX 183 - GBX 189	Positive News Gap Up
BA BAE Systems	GBX 1,911 -1.6%	GBX 1,962.50	GBX 1,012.50	GBX 1,942.50	GBX 1,885.10 - GBX 1,962.50	High Trading Volume
BAKK Bakkavor Group	GBX 252	GBX 255	GBX 128.50	GBX 252	GBX 238 - GBX 255	Gap Down
BASC Brown Advisory US Smaller Companies	GBX 1,513.21 +2.0%	GBX 1,520	GBX 1,220	GBX 1,483.03	GBX 1,489.45 - GBX 1,520	Positive News High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
BGUK Baillie Gifford UK Growth Trust	GBX 211 +0.5%	GBX 216	GBX 180.12	GBX 210	GBX 211 - GBX 216	Gap Up
BMK Benchmark	£153 -0.6%	£153	GBX 16	£154	£153 - £153
BMTO Braime Group	GBX 1,600	GBX 1,770	GBX 1,376	GBX 1,600	GBX 1,600 - GBX 1,770
BNC Banco Santander	GBX 986 +4.8%	GBX 993	GBX 577	GBX 941	GBX 953 - GBX 993	High Trading Volume
BNZL Bunzl	GBX 2,552 +0.6%	GBX 2,634	GBX 1,981	GBX 2,538	GBX 2,550 - GBX 2,634	Positive News Gap Up
BOR Borders & Southern Petroleum	GBX 13.80 +6.2%	GBX 13.95	GBX 6.10	GBX 13	GBX 12.05 - GBX 13.95	Gap Down High Trading Volume
BRAI Brait	GBX 273 +2.3%	GBX 273	GBX 186	GBX 266.92	GBX 270.56 - GBX 273	High Trading Volume
BUT Brunner	GBX 1,494 +0.9%	GBX 1,544	GBX 1,336	GBX 1,480	GBX 1,482 - GBX 1,544	News Coverage Gap Up
CCJI CC Japan Income & Growth	GBX 282 +3.7%	GBX 282	GBX 181.50	GBX 272	GBX 273.95 - GBX 282
CCP Celtic	GBX 250.96 +1.6%	GBX 260	GBX 157	GBX 247	GBX 246 - GBX 260	High Trading Volume
CCPA Celtic	GBX 251	GBX 251	GBX 147.17	GBX 251	GBX 236 - GBX 251
CCPC Celtic	GBX 469.50	GBX 469.50	GBX 285.10	GBX 469.50	GBX 434 - GBX 469.50
CDFF Cardiff Property	GBX 2,602 +0.1%	GBX 2,900	GBX 2,500	GBX 2,600	GBX 2,602 - GBX 2,900	Gap Up
CFX Colefax Group	GBX 1,440 +0.8%	GBX 1,440	GBX 742.50	GBX 1,428.80	GBX 1,411 - GBX 1,440	High Trading Volume
CGEO Georgia Capital	GBX 4,202.72 +0.7%	GBX 4,340	GBX 1,778	GBX 4,171.70	GBX 4,170 - GBX 4,340	News Coverage Positive News
CGT Capital Gearing	GBX 5,160 -1.5%	GBX 5,250	GBX 4,697.60	GBX 5,240	GBX 5,140 - GBX 5,250
CMCX CMC Markets	GBX 460 -0.9%	GBX 474	GBX 203	GBX 464	GBX 460 - GBX 474
CRDL Cordel Group	GBX 11.90	GBX 12	GBX 4.20	GBX 11.90	GBX 11.80 - GBX 12
CUSN Cornish Metals	GBX 85.20 +1.4%	GBX 85.20	GBX 6.50	GBX 84	GBX 81 - GBX 85.20
CWK Cranswick	GBX 5,560 -1.4%	GBX 5,710	GBX 4,805	GBX 5,640	GBX 5,560 - GBX 5,710
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17	Positive News
EAT European Assets Trust	GBX 99.88	GBX 99.88	GBX 67	GBX 99.88	GBX 99.88 - GBX 99.88
EGT European Green Transition Plc O	GBX 10.93 -0.9%	GBX 11.50	GBX 4.60	GBX 11.02	GBX 10.50 - GBX 11.50	Gap Up
EMG Man Group	GBX 291.40 +0.6%	GBX 295.40	GBX 154.25	GBX 289.60	GBX 284.60 - GBX 295.40	News Coverage
EWI Edinburgh Worldwide	GBX 279.50 -0.5%	GBX 287.50	GBX 161.60	GBX 281	GBX 277 - GBX 287.50	High Trading Volume
EYE Eagle Eye Solutions Group	GBX 480 +3.4%	GBX 490	GBX 191	GBX 464	GBX 465 - GBX 490
FCIT F&C Investment Trust	GBX 348.12 +1.7%	GBX 350.20	GBX 269.50	GBX 342.40	GBX 345 - GBX 350.20	Positive News
FEN Frenkel Topping Group	GBX 51 +3.0%	GBX 51	GBX 44.50	GBX 49.50	GBX 49 - GBX 51
FGEN Foresight Environmental Infra	GBX 85.40 +1.2%	GBX 86.22	GBX 61.21	GBX 84.40	GBX 84.30 - GBX 86.22	News Coverage
FRAS Frasers Group	GBX 753 -4.9%	GBX 819.50	GBX 598	GBX 792	GBX 750.50 - GBX 819.50	News Coverage Gap Up
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
GLV Glenveagh Properties	GBX 2.37 +1.2%	GBX 2.38	GBX 1.65	GBX 2.34	GBX 2.36 - GBX 2.38
GV1O Gresham House Renewable Energy VCT 1	GBX 33	GBX 33	GBX 20	GBX 33	GBX 33 - GBX 33
GYM The Gym Group	GBX 212.98 -0.9%	GBX 218	GBX 131.20	GBX 215	GBX 210 - GBX 218
HAN Hansa Investment	GBX 338 +3.7%	GBX 344	GBX 246	GBX 326	GBX 326 - GBX 344
HAT H&T Group	GBX 650	GBX 650	GBX 325.50	GBX 650	GBX 648 - GBX 650
HICL HICL Infrastructure	GBX 133 -0.4%	GBX 135.80	GBX 107.20	GBX 133.60	GBX 131.48 - GBX 135.80
HILS Hill & Smith	GBX 2,829.05 -0.6%	GBX 2,910.58	GBX 1,634	GBX 2,845	GBX 2,815 - GBX 2,910.58
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 7.41	GBX 7.41	GBX 7.41 - GBX 7.41
HVT Heavitree Brewery	GBX 220	GBX 230	GBX 210	GBX 220	GBX 220 - GBX 230
IEM Impax Environmental Markets	GBX 467.83 +1.2%	GBX 473	GBX 363.71	GBX 462.50	GBX 464 - GBX 473
IGG IG Group	GBX 1,912 -1.3%	GBX 1,956	GBX 1,016	GBX 1,938	GBX 1,911 - GBX 1,956
IHG InterContinental Hotels Group	GBX 167.30 +0.5%	GBX 169.95	GBX 80.84	GBX 166.45	GBX 166.75 - GBX 169.95
IIG Intuitive Investments Group	GBX 314 +9.0%	GBX 328	GBX 95	GBX 288	GBX 307.35 - GBX 328	News Coverage Earnings Report Gap Up High Trading Volume
INCE The Ince Group	GBX 10.46 +3.1%	GBX 10.76	GBX 10.14	GBX 10.14	GBX 10.26 - GBX 10.76	Gap Up
INDV Indivior	GBX 1,238 +1.6%	GBX 1,264	GBX 548.71	GBX 1,219	GBX 1,230 - GBX 1,264	Gap Up High Trading Volume
INOV Schroders Capital Global Innovation Trust plc - INOV	GBX 16.70 -0.5%	GBX 17	GBX 12.65	GBX 16.78	GBX 16.70 - GBX 17
INPP International Public Partnerships	GBX 138.20 -0.4%	GBX 141	GBX 115.60	GBX 138.80	GBX 137.80 - GBX 141
IOF Iofina	GBX 50 +4.2%	GBX 50	GBX 20	GBX 48	GBX 47 - GBX 50	Positive News
JAGI JPMorgan Asia Growth & Income	GBX 624 +3.7%	GBX 624	GBX 370	GBX 602	GBX 604.09 - GBX 624
JCH JPMorgan Claverhouse	GBX 916	GBX 934	GBX 774	GBX 916	GBX 914 - GBX 934	News Coverage
JGGI JPMorgan Global Growth & Income	GBX 602.50 +1.1%	GBX 612	GBX 528	GBX 596	GBX 601.54 - GBX 612	News Coverage Gap Up
JUSC JPMorgan US Smaller Companies	GBX 426 -0.4%	GBX 433.65	GBX 365	GBX 427.50	GBX 425.27 - GBX 433.65
KINO Kinovo	GBX 1,195	GBX 1,200	GBX 55	GBX 1,195	GBX 1,160 - GBX 1,200
KLR Keller Group	GBX 2,659.61 +1.7%	GBX 2,724	GBX 1,238	GBX 2,614.46	GBX 2,638 - GBX 2,724
LAND Land Securities Group	GBX 661.58 +0.7%	GBX 679.50	GBX 522.50	GBX 657	GBX 658 - GBX 679.50	News Coverage Positive News Gap Up
MAJE Majedie Investments	GBX 329.24 +0.4%	GBX 335	GBX 228	GBX 328	GBX 320 - GBX 335	Gap Down
MER Mears Group	GBX 422 -0.1%	GBX 428.50	GBX 310	GBX 422.50	GBX 419.50 - GBX 428.50
MIGO MIGO Opportunities Trust	GBX 416 +0.0%	GBX 420	GBX 350	GBX 415.98	GBX 416 - GBX 420
MNG M&G	GBX 323.60 +0.9%	GBX 325.70	GBX 247	GBX 320.63	GBX 321.50 - GBX 325.70	News Coverage Positive News
MRC The Mercantile Investment Trust	GBX 272.09 +1.1%	GBX 274.68	GBX 234.31	GBX 269	GBX 268.50 - GBX 274.68	News Coverage
MTU Montanaro UK Smaller Companies	GBX 109.50 +0.5%	GBX 112	GBX 90.94	GBX 109	GBX 109 - GBX 112
MUL Mulberry Group	GBX 125.30 -3.6%	GBX 130	GBX 85	GBX 130	GBX 122 - GBX 130
NAIT North American Income Trust	GBX 417 +2.0%	GBX 422	GBX 315.50	GBX 409	GBX 411.96 - GBX 422
NG National Grid	GBX 1,209 +0.1%	GBX 1,217	GBX 645	GBX 1,208	GBX 1,200 - GBX 1,217	High Trading Volume
PHNX Phoenix Group	GBX 767 +0.1%	GBX 774.50	GBX 485.20	GBX 766.50	GBX 761 - GBX 774.50
PZC PZ Cussons	GBX 89.30 -0.7%	GBX 92.60	GBX 65.09	GBX 89.90	GBX 88.10 - GBX 92.60	Gap Down
QQ QinetiQ Group	GBX 473.60 -1.9%	GBX 493.20	GBX 292.20	GBX 483	GBX 471.80 - GBX 493.20	Positive News High Trading Volume
RCP RIT Capital Partners	GBX 2,320 -1.2%	GBX 2,385	GBX 1,860	GBX 2,347.97	GBX 2,315 - GBX 2,385
RE R.E.A.	GBX 113 +0.9%	GBX 116	GBX 0	GBX 112	GBX 112 - GBX 116
RM RM	GBX 103.50 +4.1%	GBX 107	GBX 45.61	GBX 99.40	GBX 100 - GBX 107	High Trading Volume
RR Rolls-Royce Holdings plc	GBX 1,308 +4.4%	GBX 1,324.09	GBX 196.45	GBX 1,252.80	GBX 1,283.40 - GBX 1,324.09	Insider Trade Gap Up High Trading Volume
SLPE Standard Life Private Equity Trust	GBX 604 -1.3%	GBX 616	GBX 385	GBX 612	GBX 604 - GBX 616
SOS Sosandar	GBX 11.18 +6.4%	GBX 11.50	GBX 4.50	GBX 10.50	GBX 10.50 - GBX 11.50	Gap Up
SPOL iShares MSCI Poland UCITS ETF USD (Acc)	GBX 2,814.50 -1.4%	GBX 2,923	GBX 1,834.40	GBX 2,853.50	GBX 2,814.50 - GBX 2,923
SPT Spirent Communications	GBX 198.80	GBX 200	GBX 165	GBX 198.80	GBX 198.80 - GBX 200
STAR Star Energy Group	GBX 18.80 -1.1%	GBX 20	GBX 5.50	GBX 19	GBX 18 - GBX 20	High Trading Volume
SUNB Error: Response status code does not indicate success: 400 (Bad Request).	GBX 6,324 +1.6%	GBX 6,394	GBX 4,610	GBX 6,224	GBX 6,262 - GBX 6,394
TBTG The Beauty Tech Group	GBX 356	GBX 370	GBX 213	GBX 356	GBX 350 - GBX 370
TCAP TP ICAP Group	GBX 342.49 -0.5%	GBX 348	GBX 235.50	GBX 344.20	GBX 340.90 - GBX 348	News Coverage
TGP Tekmar Group	GBX 15.20 -0.3%	GBX 15.50	GBX 4.50	GBX 15.24	GBX 14.50 - GBX 15.50	Gap Down
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
TMPL Temple Bar	GBX 399.50 -1.0%	GBX 410	GBX 311.75	GBX 403.50	GBX 399.50 - GBX 410	News Coverage
TPX TPXimpact	GBX 60.55 -0.4%	GBX 64	GBX 13.62	GBX 60.78	GBX 60.20 - GBX 64
UPR Uniphar	GBX 422 +1.0%	GBX 423	GBX 294	GBX 418	GBX 416 - GBX 423	News Coverage
UU United Utilities Group	GBX 1,314 +1.0%	GBX 1,316	GBX 0	GBX 1,301	GBX 1,299 - GBX 1,316	High Trading Volume
VANL Van Elle	GBX 51	GBX 53	GBX 29	GBX 51	GBX 51 - GBX 53	Gap Up
WOSG Watches of Switzerland Group	GBX 720.37 +1.1%	GBX 733.50	GBX 316.20	GBX 712.50	GBX 712.50 - GBX 733.50
WPS W.A.G payment solutions	GBX 106 +8.4%	GBX 106	GBX 57	GBX 97.80	GBX 96 - GBX 106
XPP XP Power	GBX 1,991.08 +3.3%	GBX 2,020	GBX 809.21	GBX 1,926.88	GBX 1,920 - GBX 2,020	News Coverage
ZOYO Zoyo Limited (di)	GBX 47.50	GBX 47.50	GBX 25	GBX 47.50	GBX 47.50 - GBX 47.50	High Trading Volume

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

U.K. - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

U.K. - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools