Country United Kingdom USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All Market Caps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter More filters Fewer filters Clear all Done Clear all 0 Results Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)0GFEEmbracer Group AB (publ)GBX 96.64+0.9%GBX 97.40GBX 43.05GBX 95.76GBX 96.49 - GBX 97.40AFRKAfarak GroupGBX 22.40GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40AMSAdvanced Medical Solutions GroupGBX 283GBX 284.50GBX 187GBX 283GBX 282.50 - GBX 284.50News CoverageAPAXApax Global AlphaGBX 191.50GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50AVAvivaGBX 733.80-2.5%GBX 741.80GBX 390.70GBX 752.60GBX 728 - GBX 741.80High Trading VolumeBABAE SystemsGBX 1,846-1.8%GBX 1,875GBX 1,012.50GBX 1,880.50GBX 1,834 - GBX 1,875High Trading VolumeBAKKBakkavor GroupGBX 252GBX 255GBX 128.50GBX 252GBX 238 - GBX 255Gap DownBMKBenchmark£153-0.6%£153GBX 16£154£153 - £153BSIFBluefield Solar Income FundGBX 102.27GBX 102.27GBX 65.89GBX 102.27GBX 102.27 - GBX 102.27CCPACelticGBX 205GBX 205GBX 147.17GBX 205GBX 200 - GBX 205 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. CCPCCelticGBX 434GBX 434GBX 285.10GBX 434GBX 410 - GBX 434High Trading VolumeCHAConchaGBX 87.60+20.0%GBX 89.50GBX 55GBX 73GBX 71 - GBX 89.50Gap UpHigh Trading VolumeCKICk Infrastructure Holdings Limited (cdi)GBX 674+0.6%GBX 674GBX 491.41GBX 670GBX 636 - GBX 674Gap DownHigh Trading VolumeCSSGCroma Security Solutions GroupGBX 88.88-1.2%GBX 92GBX 64.50GBX 90GBX 85 - GBX 92Positive NewsEarnings ReportCUSNCornish MetalsGBX 85.20+1.4%GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17DNMDianomiGBX 65-0.1%GBX 67GBX 12GBX 65.05GBX 65 - GBX 67EATEuropean Assets TrustGBX 99.88GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88ELCOElecoGBX 231.11-0.4%GBX 232GBX 101GBX 232GBX 230 - GBX 232High Trading VolumeEMREmpresaria GroupGBX 35+2.9%GBX 35GBX 18GBX 34GBX 33 - GBX 35Gap DownHigh Trading VolumeEOTEuropean Opportunities TrustGBX 1,008.81GBX 1,008.81GBX 782GBX 1,008.81GBX 1,008.81 - GBX 1,008.81ESTEast Star ResourcesGBX 13.60+1.5%GBX 14.50GBX 1.90GBX 13.40GBX 13.25 - GBX 14.50News CoverageHigh Trading VolumeFGPFirstGroupGBX 235.21+1.2%GBX 237.80GBX 152.10GBX 232.40GBX 232.40 - GBX 237.80FRASFrasers GroupGBX 968-1.4%GBX 992GBX 598GBX 981.50GBX 963.25 - GBX 992GRIDGresham House Energy StorageGBX 108.50+1.4%GBX 109.50GBX 71.80GBX 107GBX 107 - GBX 109.50High Trading VolumeHATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650HKLBHongkong LandGBX 7.41GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41HSPHargreaves ServicesGBX 896+3.0%GBX 896GBX 612GBX 870GBX 870 - GBX 896IHGInterContinental Hotels GroupGBX 180.65+1.5%GBX 181.10GBX 94.32GBX 178GBX 178 - GBX 181.10INACInvestacc Group Limited (di)GBX 214+3.9%GBX 214GBX 163GBX 206GBX 209 - GBX 214Gap UpINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap UpHigh Trading VolumeKEYSKeystone Law GroupGBX 797+0.6%GBX 804GBX 444GBX 792GBX 767 - GBX 804High Trading VolumeKINOKinovoGBX 1,195GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200NGNational GridGBX 1,249.50-2.8%GBX 1,281GBX 645GBX 1,285.50GBX 1,234 - GBX 1,281Earnings ReportHigh Trading VolumeORCHOrchard Funding GroupGBX 76-1.0%GBX 77.79GBX 50GBX 76.78GBX 74.80 - GBX 77.79PAYPayPointGBX 762+3.0%GBX 774.50GBX 438.35GBX 740GBX 739 - GBX 774.50News CoveragePEMBPembroke VCT BGBX 98GBX 100GBX 84GBX 98GBX 98 - GBX 100Gap UpPETSPets at Home GroupGBX 266.78+2.2%GBX 269.40GBX 167.20GBX 261GBX 259.80 - GBX 269.40News CoveragePHNXPhoenix GroupGBX 767+0.1%GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50PSNPersimmonGBX 1,289-1.2%GBX 2,984GBX 947.40GBX 1,305GBX 1,279.50 - GBX 2,984My prediction for December 8th (Ad)Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public company. Now he's planning 1,000,000 AI satellites in orbit, and every one could pay this company a royalty. Analyst Dylan says the window to get in closes around December 8th, before new money floods into the buildout.Download this free stock pick before December 8th arrivesQQQinetiQ GroupGBX 513-2.3%GBX 524GBX 292.20GBX 525GBX 505 - GBX 524Analyst ForecastHigh Trading VolumeRER.E.A.GBX 105-4.5%GBX 112GBX 0GBX 110GBX 105 - GBX 112High Trading VolumeRMMCRiver and Mercantile UK Micro CapGBX 265+2.7%GBX 276GBX 202GBX 258GBX 262 - GBX 276Gap UpHigh Trading VolumeRNWHRenewGBX 1,094.46+1.2%GBX 1,102GBX 821GBX 1,082GBX 1,076 - GBX 1,102RRRolls-Royce Holdings plcGBX 1,261.20+1.7%GBX 1,261.20GBX 196.45GBX 1,239.60GBX 1,215.80 - GBX 1,261.20High Trading VolumeSBSISchroder BSC Social Impact TrustGBX 79.60+2.1%GBX 80GBX 59.51GBX 78GBX 78 - GBX 80Gap UpSPTSpirent CommunicationsGBX 198.80GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200TIMETime FinanceGBX 58.60+0.7%GBX 60GBX 40.11GBX 58.20GBX 57.80 - GBX 60Earnings ReportGap UpUUUnited Utilities GroupGBX 1,543-1.3%GBX 1,558GBX 0GBX 1,563GBX 1,530 - GBX 1,558High Trading VolumeWPSW.A.G payment solutionsGBX 106+8.4%GBX 106GBX 57GBX 97.80GBX 96 - GBX 106WRKSTheWorks.co.ukGBX 109+4.3%GBX 111GBX 29GBX 104.50GBX 102 - GBX 111Gap UpHigh Trading VolumeWSPWynnstay PropertiesGBX 930+3.3%GBX 930GBX 800GBX 900GBX 900 - GBX 930Gap Up See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
