S&P 500   3,110.70 (-0.07%)
DOW   27,609.63 (-0.15%)
QQQ   202.31 (-0.06%)
AAPL   263.96 (+0.85%)
FB   198.70 (+-0.01%)
MSFT   149.91 (+0.04%)
GOOGL   1,317.53 (-0.11%)
AMZN   1,747.14 (-0.77%)
CGC   18.71 (+1.80%)
NVDA   208.45 (-0.46%)
MU   46.46 (+0.35%)
BABA   198.92 (+2.67%)
GE   10.83 (-0.73%)
TSLA   330.40 (-0.79%)
T   38.29 (+0.50%)
AMD   39.90 (+0.53%)
ACB   2.48 (+0.00%)
NFLX   301.12 (-1.05%)
BAC   33.06 (-0.27%)
GILD   65.87 (-1.32%)
DIS   147.78 (-0.34%)
S&P 500   3,110.70 (-0.07%)
DOW   27,609.63 (-0.15%)
QQQ   202.31 (-0.06%)
AAPL   263.96 (+0.85%)
FB   198.70 (+-0.01%)
MSFT   149.91 (+0.04%)
GOOGL   1,317.53 (-0.11%)
AMZN   1,747.14 (-0.77%)
CGC   18.71 (+1.80%)
NVDA   208.45 (-0.46%)
MU   46.46 (+0.35%)
BABA   198.92 (+2.67%)
GE   10.83 (-0.73%)
TSLA   330.40 (-0.79%)
T   38.29 (+0.50%)
AMD   39.90 (+0.53%)
ACB   2.48 (+0.00%)
NFLX   301.12 (-1.05%)
BAC   33.06 (-0.27%)
GILD   65.87 (-1.32%)
DIS   147.78 (-0.34%)
S&P 500   3,110.70 (-0.07%)
DOW   27,609.63 (-0.15%)
QQQ   202.31 (-0.06%)
AAPL   263.96 (+0.85%)
FB   198.70 (+-0.01%)
MSFT   149.91 (+0.04%)
GOOGL   1,317.53 (-0.11%)
AMZN   1,747.14 (-0.77%)
CGC   18.71 (+1.80%)
NVDA   208.45 (-0.46%)
MU   46.46 (+0.35%)
BABA   198.92 (+2.67%)
GE   10.83 (-0.73%)
TSLA   330.40 (-0.79%)
T   38.29 (+0.50%)
AMD   39.90 (+0.53%)
ACB   2.48 (+0.00%)
NFLX   301.12 (-1.05%)
BAC   33.06 (-0.27%)
GILD   65.87 (-1.32%)
DIS   147.78 (-0.34%)
S&P 500   3,110.70 (-0.07%)
DOW   27,609.63 (-0.15%)
QQQ   202.31 (-0.06%)
AAPL   263.96 (+0.85%)
FB   198.70 (+-0.01%)
MSFT   149.91 (+0.04%)
GOOGL   1,317.53 (-0.11%)
AMZN   1,747.14 (-0.77%)
CGC   18.71 (+1.80%)
NVDA   208.45 (-0.46%)
MU   46.46 (+0.35%)
BABA   198.92 (+2.67%)
GE   10.83 (-0.73%)
TSLA   330.40 (-0.79%)
T   38.29 (+0.50%)
AMD   39.90 (+0.53%)
ACB   2.48 (+0.00%)
NFLX   301.12 (-1.05%)
BAC   33.06 (-0.27%)
GILD   65.87 (-1.32%)
DIS   147.78 (-0.34%)
Log in

U.K. - Today's 52-Week Highs (12/5/2019)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country:
Market Cap:
CompanyNew
52-Week High
52-Week LowCurrent
Price
Price
Change
Indicator(s)
S & U PLC Cum. Pref. Shrs (47IE)$65.00$38.00$65.00flat
Assura (AGR)$77.30$52.50$76.90flatAnalyst Report
Aurora Investment Trust (ARR)$217.34$1.73$218.00flatHeavy News Reporting
Aberdeen Smaller Coms High Incm Trst (ASCI)$315.92$3.04$314.00+0.3%
Aberforth Smaller Companies Trust (ASL)$1,398.00$12.66$1,398.00+0.1%
Artemis Alpha Trust (ATS)$320.93$3.16$320.00+0.3%
Bbgi Sicav (BBGI)$168.00$1.30$167.00+0.6%
The Biotech Growth Trust (BIOG)$844.00$7.18$840.00-0.2%High Trading Volume
Blancco Technology Group (BLTG)$159.25$85.50$156.00-1.0%High Trading Volume
BMO MANA/PAR VTG FPD 0.1 (BMPI)$139.00$1.28$137.50flatHigh Trading Volume
Bloomsbury Publishing (BMY)$279.00$194.00$270.00-1.5%
Henry Boot (BOOT)$280.00$228.16$271.00-0.4%Heavy News Reporting
21st Century Technology (C21)$67.00$2.20$70.00-9,614.3%
Cambria Automobiles (CAMB)$68.00$50.13$66.00flat
Charles Stanley Group (CAY)$330.00$231.26$328.00+1.8%
Cerillion (CER)$214.00$130.06$211.00+0.5%
Churchill China (CHH)$1,850.00$920.00$1,820.00flat
Cohort (CHRT)$592.00$354.00$590.00+1.9%Heavy News Reporting
CLS (CLI)$295.00$202.50$293.00flatAnalyst Report
Clontarf Energy (CLON)$1.44$0.18$1.10+25.5%High Trading Volume
City Merchants High Yield Trust (CMHY)$194.50$1.82$194.50+0.1%
Countryside Properties (CSP)$424.40$273.60$422.40+1.6%
Ceres Power (CWR)$238.00$124.98$238.00+0.8%
GlobalData (DATA)$1,159.00$291.50$1,158.80+0.3%
GCP Student Living (DIGS)$189.00$1.56$189.00+0.5%
Dunelm Group (DNLM)$1,001.00$482.80$995.00+16.4%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Downing Two VCT (DP2K)$70.00$0.00$70.00+2.9%High Trading Volume
Dart Group (DTG)$1,539.00$482.00$1,518.00-0.3%Heavy News Reporting
Eckoh (ECK)$61.00$33.00$60.50+0.8%
POWERSHARES/SHS USD (EQQQ)$15,546.00$101.46$15,448.50-0.6%
easyJet (EZJ)$1,370.50$840.00$1,360.00-1.0%
Faron Pharmaceuticals Oy (FARN)$305.00$50.04$293.50+2.0%High Trading Volume
Finablr (FIN)$210.00$134.20$209.40-0.3%High Trading Volume
Fidelity Japan Trust (FJV)$175.50$1.53$174.00flat
1ST TR GB/SHS CL-A GBP (FKU)$2,486.40$2,094.75$2,480.75+0.5%
Good Energy Group (GOOD)$175.00$90.00$172.50+7.8%High Trading Volume
HALOSOURCE CORP/SH SH (HALO)$0.25$0.16$0.25flat
Herald Investment Trust (HRI)$1,418.00$14.69$1,416.00+0.8%
Hunters Property (HUNT)$56.00$30.00$54.00flat
Harvey Nash Group (HVN)$126.00$66.62$128.50flat
Harwood Wealth Management Group (HW)$170.00$101.00$160.00+3.1%Heavy News Reporting
ICG Enterprise Trust (ICGT)$966.00$10.52$964.00+0.4%
Intercede Group (IGP)$50.00$14.50$49.00flat
Impax Asset Management Group (IPX)$307.66$178.50$299.00+0.3%Dividend Increase
Analyst Report
Heavy News Reporting
INVO PERP/PAR VTG FPD 0.01 (IVPM)$104.00$1.04$103.00-1.8%
Jardine Matheson Holdings Ld (JARB)$56.99$56.99$56.99flatHigh Trading Volume
JPMorgan Japanese Investment Trust (JFJ)$474.50$4.24$473.00-0.2%
Jupiter Green Investment Trust (JGC)$195.84$1.88$194.50-0.7%
JPMorgan Mid Cap Investment Trust (JMF)$1,200.00$10.19$1,192.50+0.6%
JPMorgan Smaller Cos Inv Trust (JMI)$266.00$2.37$260.00+1.2%High Trading Volume
Menhaden (MHN)$94.00$0.99$94.00+3.7%
Mind Gym (MIND)$162.00$110.00$160.50flatUpcoming Earnings
High Trading Volume
Millennium & Copthorne Hotels plc (MLC)$700.00$428.00$687.00flat
Motorpoint Group (MOTR)$281.00$170.00$273.00-5.9%Dividend Cut
MBL Group (MUBL)$3.50$8.00$3.50flat
MTI Wireless Edge (MWE)$39.90$15.00$38.50-1.3%High Trading Volume
NATE BUIL/DEFD (NBS)$16,400.00$154.10$16,400.00flat
NCC Group (NCC)$209.00$111.50$205.00-1.5%
Novatek PAO (NVTK)$20,020.00$0.00$19,840.00+1.8%High Trading Volume
Norcros (NXR)$256.00$183.00$255.00+0.4%
STARCREST ED TH/SH SH (OBOR)$42.00$20.00$42.00flatHigh Trading Volume
Oryx International Growth Fund (OIG)$916.90$9.57$915.00flat
Petrel Resources (PET)$15.90$0.89$14.25flatHigh Trading Volume
Pets at Home Group (PETS)$254.60$109.30$253.60+2.2%
Primary Health Properties (PHP)$149.00$107.60$148.00flatAnalyst Report
High Trading Volume
Pantheon International (PIN)$2,385.00$26.01$2,385.00+1.9%Insider Buying
Heavy News Reporting
Polypipe Group (PLP)$514.50$307.00$514.50+1.7%
Petropavlovsk (POG)$11.70$5.71$11.52-0.3%High Trading Volume
Porvair (PRV)$638.00$401.00$598.00+3.0%Analyst Report
Heavy News Reporting
Puma VCT 11 (PU11)$83.00$0.00$83.00+0.6%
PUMA VCT/PAR VTG FPD 0.0005 (PU12)$83.00$0.00$83.00+1.0%
Provexis (PXS)$0.45$0.21$0.45flat
Reach (RCH)$107.00$54.00$106.59+0.7%Insider Buying
High Trading Volume
Redcentric (RCN)$99.00$67.60$97.30-2.9%Dividend Cut
Ramsdens (RFX)$214.75$155.00$212.50+1.2%Dividend Cut
Analyst Report
Heavy News Reporting
Renew (RNWH)$441.00$330.00$441.00+7.0%
Rockfire Resources (ROCK)$1.89$0.25$1.75-4.0%High Trading Volume
Range Resources (RRL)$3.85$0.01$3.50flat
Science Group (SAG)$246.00$180.64$242.00+3.3%Heavy News Reporting
SDL (SDL)$600.00$440.00$590.00-1.7%
Urban Logistics Reit (SHED)$139.00$1.34$136.00+1.5%High Trading Volume
Sanditon Investment Trust (SIT)$90.00$0.88$90.00-3.7%
Silence Therapeutics (SLN)$613.80$40.00$565.00-8.0%Analyst Report
High Trading Volume
Heavy News Reporting
Solid State (SOLI)$562.00$281.00$552.50+2.3%Dividend Cut
Analyst Report
High Trading Volume
Sports Direct International (SPD)$348.00$166.60$343.60+0.7%
ISHS VI/SHS USD (SPMV)$60.80$40.03$60.56-0.3%
Sirius Real Estate (SRE)$82.60$58.00$82.00+0.6%Analyst Report
SRT Marine Systems (SRT)$52.83$26.15$52.00-1.0%
SThree (STHR)$346.10$245.00$343.00flat
Stilo International (STL)$8.00$0.40$3.00flatHigh Trading Volume
Supermarket Income REIT (SUPR)$108.00$0.95$107.50flatHeavy News Reporting
Sureserve Group (SUR)$34.00$19.10$34.00+2.9%High Trading Volume
Synnovia (SYN)$134.00$77.35$130.00flatHigh Trading Volume
Tp Icap (TCAP)$402.00$265.40$400.30+2.5%Analyst Report
Heavy News Reporting
Ten Entertainment Group (TEG)$280.00$207.00$273.00+0.4%High Trading Volume
Tekmar Group (TGP)$179.00$76.00$177.75+5.8%Analyst Report
High Trading Volume
TR European Growth Trust (TRG)$922.00$9.37$911.00-0.6%
Transense Technologies (TRT)$90.00$40.00$90.00+1.7%
VENS VCT/PAR VTG FPD 0.25 (VEN)$114.00$1.06$114.00+2.9%
Ventus 2 VCT (VEN2)$77.00$0.77$76.00-5.7%
Volex (VLX)$133.00$78.00$131.00flatInsider Selling
High Trading Volume
Virgin Money UK (VMUK)$170.50$0.00$166.30-3.6%Analyst Report
High Trading Volume
Workspace Group (WKP)$1,136.00$778.00$1,129.92+3.7%Analyst Report
Yolo Leisure and Technology (YOLO)$14.50$2.30$14.00+17.1%
Last Updated: Thursday, 12:21 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel