U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)CRCLCorcelGBX 0.37-8.6%GBX 0.42GBX 0.09GBX 0.41GBX 0.37 - GBX 0.42News CoverageHAYDHaydale Graphene IndustriesGBX 0.75+29.3%GBX 0.85GBX 0.10GBX 0.58GBX 0.56 - GBX 0.85Gap UpHigh Trading VolumeBBSNBrave Bison GroupGBX 3.01+3.9%GBX 3.16GBX 1.91GBX 2.90GBX 2.90 - GBX 3.16Positive NewsVTAVolta FinanceGBX 6.62+2.6%GBX 6.62GBX 5GBX 6.45GBX 6.42 - GBX 6.62HKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41GMPGabelli Merger Plus+ TrustGBX 9.05GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17MTLMetals ExplorationGBX 10.35-1.4%GBX 10.60GBX 3.91GBX 10.50GBX 10.30 - GBX 10.60OBIOndine BiomedicalC$14.50+0.7%C$15.00C$5.50C$14.40C$14.00 - C$15.00News CoverageTAOTAO AlphaGBX 16.75+19.6%GBX 27.50GBX 0.50GBX 14GBX 14.07 - GBX 27.50Gap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. EEEEmpire MetalsGBX 29.85+9.7%GBX 30.15GBX 5.50GBX 27.20GBX 26.66 - GBX 30.15High Trading VolumeOSECOctopus AIM VCT 2GBX 36.90+1.4%GBX 46.90GBX 33.40GBX 36.40GBX 36.90 - GBX 46.90KRMKRM22GBX 36.96+5.6%GBX 36.96GBX 23.50GBX 35GBX 35 - GBX 36.96Gap UpLABSLife Science REITGBX 48.67+0.1%GBX 49GBX 31.30GBX 48.60GBX 46.50 - GBX 49News CoverageNVTNorthern Venture TrustGBX 58.50GBX 58.50GBX 50GBX 58.50GBX 58.50 - GBX 58.50Earnings ReportGap DownJARJardine MathesonGBX 62.50GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50Gap DownIDOXIDOXGBX 63.40+0.6%GBX 65GBX 52GBX 63GBX 62.80 - GBX 65WRKSTheWorks.co.ukGBX 65.50+4.8%GBX 66.50GBX 17.13GBX 62.50GBX 62.88 - GBX 66.50ORCHOrchard Funding GroupGBX 65.56-2.2%GBX 69GBX 16.75GBX 67GBX 65 - GBX 69Gap UpGRIDGresham House Energy StorageGBX 76.42+3.3%GBX 76.59GBX 40.70GBX 74GBX 75 - GBX 76.59SUPRSupermarket Income REITGBX 83.90-0.4%GBX 84.70GBX 65.20GBX 84.20GBX 83.70 - GBX 84.70NTNNorthern 3 VCTGBX 84GBX 85.50GBX 80.50GBX 84GBX 84 - GBX 85.50Positive NewsEarnings ReportDVNODevelop NorthGBX 86+10.3%GBX 86GBX 68GBX 78GBX 78 - GBX 86Gap UpSDISDI GroupGBX 86.30+1.5%GBX 87GBX 46GBX 85GBX 84 - GBX 87EATEuropean Assets TrustGBX 91.22+0.7%GBX 91.60GBX 67GBX 90.60GBX 90.83 - GBX 91.60News CoverageTV1Thames Ventures VCT 1GBX 91.50GBX 91.50GBX 20GBX 91.50GBX 91.50 - GBX 91.50EPWNEpwin GroupGBX 108.50-0.5%GBX 110GBX 82GBX 109GBX 108 - GBX 110PU13Puma VCT 13GBX 119.50GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127Earnings ReportNTEANorthern ElectricGBX 140+4.1%GBX 140GBX 116GBX 134.50GBX 131 - GBX 140High Trading VolumePPHCPublic PolicyGBX 144+0.3%GBX 144GBX 128.50GBX 143.50GBX 143 - GBX 144Positive NewsCOSTCostain GroupGBX 144.43+1.4%GBX 145.20GBX 76.20GBX 142.40GBX 143 - GBX 145.20CCPACelticGBX 170-5.6%GBX 170GBX 147.17GBX 180GBX 170 - GBX 170Gap DownSAGASagaGBX 174.80+1.9%GBX 177GBX 93.40GBX 171.60GBX 169.60 - GBX 177Trending NewsGap UpBP.BBP PLC 9 Percent Preferred SharesGBX 175.11+0.3%GBX 177GBX 143GBX 174.50GBX 172 - GBX 177Positive NewsTEMTempleton Emerging Markets Investment TrustGBX 187.20+1.5%GBX 188.20GBX 148.20GBX 184.40GBX 186.65 - GBX 188.20High Trading VolumeSRPSerco GroupGBX 194-1.9%GBX 201GBX 136.20GBX 197.70GBX 193.50 - GBX 201KIEKier GroupGBX 195.52+0.6%GBX 196.20GBX 107.20GBX 194.40GBX 194.13 - GBX 196.20ALKAlkemy Capital InvestmentsGBX 196+7.4%GBX 196GBX 33.50GBX 182.50GBX 187.50 - GBX 196Gap UpHETHenderson European TrustGBX 199.10+1.3%GBX 201.50GBX 157.60GBX 196.60GBX 198.20 - GBX 201.50Positive NewsDividend AnnouncementG4MGear4musicGBX 206+11.4%GBX 206GBX 97.80GBX 185GBX 185 - GBX 206Positive NewsEarnings ReportGap UpHigh Trading VolumeIsrael-Iran WAR Could Destroy Trump's Presidency (Ad)The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't have happened at a worse time. Trump is already dealing with Biden's $34 trillion debt bomb AND now a Middle East war. This is exactly what the "resistance" has been waiting for.Get Your Free Presidential Transition Guide Now »HANAHansa Investment Company Ltd 'A'GBX 256+1.6%GBX 258GBX 188.36GBX 252GBX 250.98 - GBX 258DLGDirect Line Insurance GroupGBX 306.80+0.2%GBX 310GBX 147.10GBX 306.20GBX 306.40 - GBX 310GOTGlobal Opportunities TrustGBX 316.10+2.6%GBX 316.50GBX 269.40GBX 308GBX 310 - GBX 316.50Positive NewsAASabrdn Asia FocusGBX 318+1.3%GBX 322GBX 238.01GBX 314GBX 317.50 - GBX 322Positive NewsFSJJames Fisher and SonsGBX 364GBX 375GBX 285GBX 364GBX 364 - GBX 375High Trading VolumeCCPCCelticGBX 371GBX 371GBX 285.10GBX 371GBX 336 - GBX 371QQQinetiQ GroupGBX 490.20-1.5%GBX 501.50GBX 292.20GBX 497.80GBX 487.44 - GBX 501.50High Trading VolumeGHHGooch & HousegoGBX 611.40+3.6%GBX 638GBX 352GBX 590GBX 604 - GBX 638News CoverageDividend IncreaseGap UpAVAvivaGBX 617.80-0.8%GBX 623.40GBX 390.70GBX 623GBX 616.80 - GBX 623.40High Trading VolumeAEPAnglo-Eastern PlantationsGBX 834GBX 850GBX 589.60GBX 834GBX 834 - GBX 850RRRolls-Royce Holdings plcGBX 886.60-0.1%GBX 886.60GBX 196.45GBX 887.80GBX 886.60 - GBX 886.60High Trading VolumePRUPrudentialGBX 911.79+1.9%GBX 923.20GBX 594.80GBX 895.20GBX 911.60 - GBX 923.20Insider TradeGap UpHigh Trading VolumeUUUnited Utilities GroupGBX 1,141.50+1.6%GBX 1,141.50GBX 0GBX 1,124GBX 1,112.72 - GBX 1,141.50Positive NewsHigh Trading VolumeBABAE SystemsGBX 1,880-0.9%GBX 1,911.48GBX 1,012.50GBX 1,898GBX 1,852.84 - GBX 1,911.48High Trading VolumeTEPTelecom PlusGBX 1,980-4.6%GBX 2,100GBX 1,580GBX 2,075GBX 1,962.71 - GBX 2,100News CoverageEarnings ReportSXSSpectrisGBX 3,806+0.2%GBX 3,830GBX 1,877GBX 3,798GBX 3,794 - GBX 3,830High Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
