U.K. - Today's 52-Week Highs (6/14/2021)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country: Market Cap: Sector:

Company	New 52-Week High	52-Week Low	Current Price	Price Change	Indicator(s)
PRSR Prs Reit	$104.50	$70.25	$102.00	+1.0%	High Trading Volume
SRE Sirius Real Estate	$105.60	$70.25	$105.00	+1.1%	Dividend Increase
BNKR Bankers Investment Trust	$116.45	$89.85	$115.70	+0.3%
SUPR Supermarket Income REIT	$118.00	$102.50	$118.00	+0.6%
ITV ITV	$134.15	$54.16	$131.25	+1.0%
LXI Lxi Reit	$148.00	$102.20	$148.00	+2.0%
WHR Warehouse REIT	$154.00	$101.00	$153.00	+2.7%	Upcoming Earnings
EMG Man Group	$188.40	$105.90	$187.35	+1.3%
BP.B BP plc 9% Preferred Shares	$198.00	$1.88	$198.00	+1.5%
BBOX Tritax Big Box REIT	$205.20	$134.00	$205.00	+2.0%	News Coverage

TOT Total Produce	$230.00	$85.75	$220.00	+1.8%
CTEC ConvaTec Group	$250.40	$173.20	$246.40	-0.5%	News Coverage
FEV Fidelity European Trust	$311.00	$242.74	$309.00	+0.8%
OCI Oakley Capital Investments	$357.25	$198.00	$347.00	-0.9%
TRST Trustpilot Group	$352.40	$30.00	$350.60	+5.6%	News Coverage
MGAM Morgan Advanced Materials	$362.50	$204.77	$357.00	-0.1%	High Trading Volume News Coverage Gap Down
JETG JPMorgan European Investment Trust plc - Growth Shares	$365.88	$250.99	$364.00	+0.3%
BRW Brewin Dolphin	$371.50	$223.50	$366.00	-0.5%
CTY The City of London Investment Trust	$401.50	$304.23	$398.50	+0.3%
SMDS DS Smith	$449.90	$249.40	$445.60	+0.1%	Dividend Cut
STEM SThree	$475.00	$228.50	$464.50	-0.1%	Analyst Report News Coverage Gap Up
BRGE BlackRock Greater Europe Investment Trust	$632.00	$390.00	$624.00	+0.6%
AUTO Auto Trader Group	$631.20	$506.20	$630.00	+1.4%	Dividend Increase Analyst Report
EDIN Edinburgh Investment Trust	$647.00	$430.17	$642.00	-0.2%
MLC Millennium & Copthorne Hotels plc	$700.00	$428.00	$687.00	+0.6%
BTEM British Empire Trust	$734.00	$730.00	$733.00	+0.4%	High Trading Volume
OCT Octagonal Plc (OCT.L)	$850.00	$0.38	$832.00	-1.0%
SMS Smart Metering Systems	$914.00	$555.09	$889.00	+1.6%	Dividend Increase News Coverage Gap Down
THRG BlackRock Throgmorton Trust	$918.00	$507.03	$915.00	+0.8%	Insider Buying News Coverage
MUT Murray Income Trust	$929.00	$694.00	$919.00	+0.1%	Dividend Increase Insider Buying News Coverage
UU United Utilities Group	$1,025.50	$800.40	$1,021.50	+1.1%	High Trading Volume
SGRO SEGRO	$1,096.00	$847.99	$1,096.00	+1.3%
YOU YouGov	$1,180.00	$740.00	$1,160.00	+0.4%
OXB Oxford Biomedica	$1,300.00	$700.37	$1,288.00	+3.3%	Gap Down
TRG TR European Growth Trust	$1,555.00	$804.00	$1,525.00	+0.7%
ENT Entain	$1,833.50	$648.40	$1,811.50	+0.4%
BRSC BlackRock Smaller Companies Trust	$1,999.90	$1,141.24	$1,976.00	+0.3%
ICP Intermediate Capital Group	$2,352.00	$1,128.00	$2,340.00	+2.2%	Dividend Increase Analyst Report
HLMA Halma	$2,799.00	$2,125.81	$2,791.00	+2.0%	Dividend Increase Analyst Report
FUTR Future	$3,024.10	$1,138.00	$2,940.00	-0.4%
DLN Derwent London	$3,602.00	$2,334.00	$3,547.00	+0.8%	Gap Up
SKG Smurfit Kappa Group	$3,982.00	$2,376.00	$3,959.00	+1.6%	News Coverage
CRDA Croda International	$7,150.00	$4,866.00	$7,116.00	+1.0%
WPY Worldpay	$9,490.00	$5,565.00	$9,450.00	flat
SPX Spirax-Sarco Engineering	$13,325.00	$9,316.00	$13,195.00	-0.0%	News Coverage
C21 21st Century Technology	$15,300.00	$2.35	$15,300.00	+11.8%	Gap Up
NBPE NB Private Equity Partners	$131,265.00	$884.00	$130,500.00	-0.4%	High Trading Volume

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

See Also:

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

U.K. - Today's 52-Week Highs (6/14/2021)

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources