LSE 52-Week High Stocks | MarketBeat U.K.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	$1.98 +23.8%	$2.40	$0.60	$1.60	$1.81 - $2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	$3.00	$3.00	$1.94	$3.00	$3.00 - $3.00
HKLD Hongkong Land	$7.41	$7.41	$4.20	$7.41	$7.41 - $7.41
HKLB Hongkong Land	$7.41	$7.41	$4.71	$7.41	$7.41 - $7.41
DFIB DFI Retail Group	$9.17	$9.17	$3.50	$9.17	$9.17 - $9.17
CLLN Carillion	$14.20	$20.70	$12.50	$14.27	$12.50 - $20.70	Gap Up
AET Afentra	$14.55	$14.55	$14.55	$14.55	$14.55 - $14.55
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$19.73	$16.77	$17.95	$16.77 - $19.73
AFRK Afarak Group Oyj	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
EXI Exillon Energy plc (EXI.L)	$41.20	$41.20	$40.60	$41.20	$41.20 - $41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
JARB Jardine Matheson	$53.26 -17.4%	$53.26	$53.26	$64.49	$53.26 - $53.26	Gap Down
MYXR MYCELX Technologies	$57.50	$57.50	$57.50	$0.00	$57.50 - $57.50	Gap Up High Trading Volume
JAR Jardine Matheson	$62.50	$62.50	$50.06	$62.50	$62.50 - $62.50	High Trading Volume
PGOO ProVen Growth & Income VCT	$64.00	$64.00	$55.00	$64.00	$64.00 - $64.00
BFSP Blackfinch Spring VCT	$88.50	$88.50	$85.00	$88.50	$88.50 - $88.50	High Trading Volume
TPON Triple Point VCT 2011	$107.50	$107.50	$95.50	$107.50	$107.50 - $107.50	High Trading Volume
PUAL Puma Alpha VCT	$110.00	$110.00	$100.00	$105.00	$110.00 - $110.00	Gap Up High Trading Volume
TAX Tax Systems	$112.50	$112.50	$76.00	$112.50	$112.50 - $112.50
JLEN JLEN Environmental Assets Group	$123.20 -1.3%	$126.60	$98.90	$124.80	$123.20 - $126.60
TI1 Trian Investors 1	$129.00 +0.4%	$129.00	$81.00	$128.50	$129.00 - $129.00
SYN Synnovia	$130.00 +4.0%	$134.00	$77.35	$125.00	$112.00 - $134.00	Gap Down High Trading Volume
SWC Summerway Capital	$147.50 -6.6%	$160.00	$90.00	$158.00	$140.00 - $160.00	Gap Down
CCPA Celtic	$155.50	$155.50	$147.17	$131.50	$147.17 - $155.50	Gap Up
MERI Chrysalis Investments	$174.00 +8.8%	$174.00	$67.00	$160.00	$158.50 - $174.00	High Trading Volume
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$210.00	$207.00	$210.00	$207.00 - $210.00	High Trading Volume
CCPC Celtic	$310.00	$310.00	$285.10	$226.00	$285.10 - $310.00	Gap Up
WPC Witan Pacific Investment Trust PLC (WPC.L)	$397.00 +2.3%	$397.00	$250.69	$388.00	$383.79 - $397.00
SIR Secure Income REIT	$461.00 -1.5%	$484.00	$378.00	$468.00	$460.50 - $484.00	Gap Up
SPD Sports Direct International	$470.00 -0.5%	$486.00	$166.60	$472.20	$462.80 - $486.00	High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	$561.00 -0.2%	$565.32	$275.00	$562.00	$557.60 - $565.32
BWO Barloworld	$590.00	$590.00	$457.26	$590.00	$590.00 - $590.00	High Trading Volume
MLC Millennium & Copthorne Hotels plc	$687.00 +0.6%	$700.00	$428.00	$683.00	$675.00 - $700.00	News Coverage
BTEM British Empire Trust	$733.00 +0.4%	$734.00	$730.00	$730.00	$730.00 - $734.00	High Trading Volume
EUT The European Investment Trust	$861.00 -0.6%	$880.00	$748.00	$866.00	$860.00 - $880.00
CER Cerillion	$984.00 +4.7%	$989.00	$580.00	$940.00	$956.25 - $989.00	Gap Up
GSK GSK	$1,793.00 +0.4%	$1,824.40	$1,362.80	$1,786.60	$1,785.60 - $1,824.40	Analyst Report
TEP Telecom Plus	$1,971.87 +0.5%	$1,998.00	$993.65	$1,962.00	$1,954.00 - $1,998.00
WPY Worldpay	$9,450.00	$9,490.00	$5,565.00	$9,450.00	$9,370.00 - $9,490.00
AZN AstraZeneca	$11,026.00 +2.1%	$11,092.00	$8,029.00	$10,800.00	$10,880.00 - $11,092.00	Analyst Report

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.