Log in

U.K. - Today's 52-Week Highs (8/4/2020)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country:
Market Cap:
CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
INFA
Infrastrata
$40.07$0.00$38.50+1.9%
IP Group logo
IPO
IP Group
$85.82$0.63$74.60+10.9%Upcoming Earnings
High Trading Volume
NASA
Nasstar
$110.00$0.11$104.00flat
SONG
Hipgnosis Songs Fund
$119.00$0.96$117.00flatHigh Trading Volume
Heavy News Reporting
Centamin logo
CEY
Centamin
$208.40$88.28$207.50+1.9%Upcoming Earnings
Dividend Announcement
Hastings Group logo
HSTG
Hastings Group
$213.60$1.90$210.00+0.8%
Kingfisher logo
KGF
Kingfisher
$248.60$1.01$247.80+2.4%
Hochschild Mining logo
HOC
Hochschild Mining
$270.20$1.87$267.60-0.4%
Spirent Communications logo
SPT
Spirent Communications
$284.00$2.27$282.50+0.9%Upcoming Earnings
Highland Gold Mining logo
HGM
Highland Gold Mining
$298.00$2.26$292.40-1.2%High Trading Volume
Heavy News Reporting
SFOR
S4 Capital
$365.00$2.50$362.50+4.8%High Trading Volume
Impax Asset Management Group logo
IPX
Impax Asset Management Group
$410.00$3.32$410.00+3.4%
JTC logo
JTC
JTC
$498.00$4.45$480.00-2.1%High Trading Volume
Integrafin logo
IHP
Integrafin
$554.00$4.53$550.00+1.5%High Trading Volume
Avast logo
AVST
Avast
$602.50$5.15$595.00+3.4%High Trading Volume
YouGov logo
YOU
YouGov
$820.00$7.40$810.00+1.2%
SEGRO logo
SGRO
SEGRO
$978.60$8.91$975.60+0.7%Upcoming Earnings
Antofagasta logo
ANTO
Antofagasta
$1,074.00$9.20$1,067.00+3.7%
Kainos Group logo
KNOS
Kainos Group
$1,160.00$7.30$1,160.00+5.2%High Trading Volume
Fresnillo logo
FRES
Fresnillo
$1,284.50$8.22$1,275.00+3.3%Dividend Cut
Softcat logo
SCT
Softcat
$1,305.00$10.78$1,298.00+2.9%
Gamma Communications logo
GAMA
Gamma Communications
$1,605.00$12.50$1,580.00flat
DATA
GlobalData
$1,649.00$14.05$1,630.00+6.1%
Polymetal International logo
POLY
Polymetal International
$1,941.50$15.24$1,937.50+2.2%
Keywords Studios logo
KWS
Keywords Studios
$1,992.00$17.63$1,992.00+4.5%Heavy News Reporting
Computacenter logo
CCC
Computacenter
$2,018.00$0.10$2,004.00+1.0%
Bunzl logo
BNZL
Bunzl
$2,285.00$21.76$2,280.00+3.6%
Ultra Electronics logo
ULE
Ultra Electronics
$2,407.52$19.80$2,392.00+0.4%Earnings Announcement
Dividend Increase
XP Power logo
XPP
XP Power
$4,480.00$34.30$4,320.00+11.8%Dividend Cut
Analyst Report
Insider Selling
High Trading Volume
Heavy News Reporting
Renishaw logo
RSW
Renishaw
$4,963.88$38.96$4,934.00+2.0%
Croda International logo
CRDA
Croda International
$5,824.00$48.62$5,820.00+1.5%
LXB
LXB Retail Properties
$8,318.20$0.01$8,155.90-1.4%
London Stock Exchange Group logo
LSE
London Stock Exchange Group
$8,746.00$75.15$8,686.00+2.3%Dividend Cut
Analyst Report
Games Workshop Group logo
GAW
Games Workshop Group
$9,300.00$78.95$9,300.00+5.6%Dividend Cut
FLTR
Flutter Entertainment
$11,840.00$69.78$11,790.00+2.7%High Trading Volume
NBS
NATE BUIL/DEFD
$16,400.00$129.50$16,400.00flat
C21
21st Century Technology
$22,300.00$4.07$22,300.00+8.5%
PNL
Personal Assets Trust
$45,450.00$438.00$45,150.00+1.0%High Trading Volume
Last Updated: Tuesday, 04:29 AM ET. Prices are 15-minutes delayed.

See Also:
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.