U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors AerospaceAuto/Tires/TrucksBasic MaterialsBusiness ServicesCommunication ServicesComputer and TechnologyConstructionConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer GoodsConsumer StaplesEnergyFinanceFinancial ServicesIndustrialsManufacturingMedicalMiscellaneousMulti-Sector ConglomeratesReal EstateRetail/WholesaleServicesTransportationUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)AEIabrdn Equity Income TrustGBX 456.67-0.5%GBX 466GBX 359.25GBX 459GBX 452.42 - GBX 466AFRKAfarak GroupGBX 22.40GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40AOTIAOTIGBX 90+36.4%GBX 90GBX 25GBX 66GBX 70 - GBX 90News CoverageAnalyst ForecastGap UpHigh Trading VolumeAPAXApax Global AlphaGBX 191.50GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50ASYAndrews Sykes GroupGBX 585+3.5%GBX 585GBX 464GBX 565GBX 550 - GBX 585Gap UpAVAvivaGBX 691+1.1%GBX 691.20GBX 390.70GBX 683.60GBX 684.80 - GBX 691.20High Trading VolumeBABAE SystemsGBX 1,971+0.3%GBX 1,974.50GBX 1,012.50GBX 1,965GBX 1,947.50 - GBX 1,974.50Trending NewsHigh Trading VolumeBAKKBakkavor GroupGBX 252GBX 255GBX 128.50GBX 252GBX 238 - GBX 255Positive NewsGap DownBEZBeazleyGBX 1,293+0.4%GBX 1,293GBX 750GBX 1,287.50GBX 1,287.50 - GBX 1,293BMKBenchmark£153-0.6%£153GBX 16£154£153 - £153 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. CCPACelticGBX 227-0.2%GBX 227GBX 147.17GBX 227.40GBX 226 - GBX 227CCPCCelticGBX 452GBX 478GBX 285.10GBX 452GBX 452 - GBX 478CNCConcurrent TechnologiesGBX 277.92+1.1%GBX 280GBX 173.50GBX 275GBX 270 - GBX 280COSTCostain GroupGBX 216.50+0.2%GBX 220.50GBX 124.40GBX 216GBX 216.50 - GBX 220.50Positive NewsCSNChesnaraGBX 340.50+1.8%GBX 344.47GBX 258GBX 334.50GBX 336.29 - GBX 344.47News CoverageAnalyst ForecastCUSNCornish MetalsGBX 85.20+1.4%GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20News CoverageDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17DIADialightGBX 510+7.4%GBX 510GBX 171GBX 475GBX 478.23 - GBX 510News CoverageInsider TradeDPADP Aircraft IGBX 0.17+9.7%GBX 0.17GBX 0.13GBX 0.16GBX 0.14 - GBX 0.17Gap DownEATEuropean Assets TrustGBX 99.88GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88EMANEveryman Media GroupGBX 50.66+1.3%GBX 51GBX 20.10GBX 50GBX 49.20 - GBX 51FWTForesight Technology VCTGBX 85.50-2.8%GBX 88GBX 78GBX 88GBX 85.50 - GBX 88Earnings ReportGap DownGFRDGalliford TryGBX 624.47+0.6%GBX 629GBX 407.50GBX 621GBX 621 - GBX 629HATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650HKLBHongkong LandGBX 7.41GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41HSBAHSBCGBX 1,552.80+1.7%GBX 1,552.80GBX 908.97GBX 1,527GBX 1,524 - GBX 1,552.80News CoverageAnalyst UpgradeHVTHeavitree BreweryGBX 300GBX 300GBX 210GBX 300GBX 294.40 - GBX 300IGRIG Design GroupGBX 85.45-0.6%GBX 95GBX 44GBX 86GBX 85.45 - GBX 95News CoverageGap UpINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap UpHigh Trading VolumeKINOKinovoGBX 1,195GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200MAJEMajedie InvestmentsGBX 326.90+0.4%GBX 339GBX 228GBX 325.50GBX 319 - GBX 339MCONMincon GroupGBX 58.50-3.3%GBX 63GBX 28.60GBX 60.50GBX 58.50 - GBX 63MULMulberry GroupGBX 150+5.3%GBX 150GBX 85GBX 142.50GBX 140 - GBX 150News CoverageEarnings ReportNGNational GridGBX 1,237.50+0.3%GBX 1,241GBX 645GBX 1,234GBX 1,226.89 - GBX 1,241News CoverageHigh Trading VolumeNRRNewRiver REITGBX 82.20+0.9%GBX 82.50GBX 65.70GBX 81.50GBX 81.60 - GBX 82.50OITOdyssean Investment TrustGBX 222+0.9%GBX 224GBX 150GBX 220GBX 219.90 - GBX 224Positive NewsPHNXPhoenix GroupGBX 767+0.1%GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50News CoverageRCNRedcentricGBX 109.82-1.9%GBX 160GBX 108GBX 112GBX 108 - GBX 160Gap UpHigh Trading VolumeRER.E.A.GBX 108-4.0%GBX 111.90GBX 0GBX 112.50GBX 108 - GBX 111.90Gap DownHigh Trading VolumeRORRotorkGBX 488+0.4%GBX 489.20GBX 286.40GBX 486GBX 486.20 - GBX 489.20Positive NewsUniversal Basic Income ALREADY exists (Ad)Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.Click here to enroll in the Patriot Income Plan and see full detailsRRRolls-Royce Holdings plcGBX 1,415.60+4.2%GBX 1,415.60GBX 196.45GBX 1,359GBX 1,355.20 - GBX 1,415.60High Trading VolumeSBSISchroder BSC Social Impact TrustGBX 77.80+1.0%GBX 78GBX 59.51GBX 77GBX 76 - GBX 78SGROSEGROGBX 979+2.7%GBX 985.40GBX 603GBX 953.20GBX 955.20 - GBX 985.40News CoverageAnalyst ForecastSLPEStandard Life Private Equity TrustGBX 618-1.0%GBX 626GBX 385GBX 624GBX 614 - GBX 626SOSSosandarGBX 12.40+3.3%GBX 12.50GBX 4.50GBX 12GBX 11.80 - GBX 12.50Positive NewsHigh Trading VolumeSPTSpirent CommunicationsGBX 198.80GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200STARStar Energy GroupGBX 20.92-0.4%GBX 22GBX 5.50GBX 21GBX 19.50 - GBX 22Gap DownSTBSecure Trust BankGBX 1,612+1.1%GBX 1,640GBX 832GBX 1,594GBX 1,609.20 - GBX 1,640News CoveragePositive NewsTSTLTristelGBX 450+14.6%GBX 450GBX 285GBX 392.50GBX 385 - GBX 450Positive NewsUUUnited Utilities GroupGBX 1,368+0.3%GBX 1,369GBX 0GBX 1,364GBX 1,355 - GBX 1,369High Trading VolumeWPSW.A.G payment solutionsGBX 106+8.4%GBX 106GBX 57GBX 97.80GBX 96 - GBX 106ZOYOZoyo Limited (di)GBX 47.50GBX 47.50GBX 25GBX 47.50GBX 47.50 - GBX 47.50High Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
