Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Bluebird Merchant Ventures Limited stock logo
BMV
Bluebird Merchant Ventures
GBX 1.80
+5.9%
GBX 1.85GBX 0.40GBX 1.70GBX 1.65 - GBX 1.85News Coverage
Concepta PLC (CPT.L) stock logo
CPT
Concepta PLC (CPT.L)
GBX 1.98
+23.8%
GBX 2.40GBX 0.60GBX 1.60GBX 1.81 - GBX 2.40Gap Up
High Trading Volume
FireAngel Safety Technology Group plc stock logo
FA
FireAngel Safety Technology Group
GBX 7.25
GBX 7.35GBX 2GBX 7.25GBX 7.16 - GBX 7.35High Trading Volume
Hongkong Land Holdings Limited stock logo
HKLD
Hongkong Land
GBX 7.41
GBX 7.41GBX 3.07GBX 7.41GBX 7.41 - GBX 7.41
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Carillion plc stock logo
CLLN
Carillion
GBX 10
GBX 10GBX 10GBX 10GBX 10 - GBX 10
Grafenia Plc stock logo
GRA
Grafenia
GBX 10.75
GBX 11.50GBX 5GBX 10.75GBX 10.75 - GBX 11.50Gap Up
Rockhopper Exploration plc stock logo
RKH
Rockhopper Exploration
GBX 14.90
-0.3%
GBX 15.20GBX 10GBX 14.95GBX 14.53 - GBX 15.20Analyst Forecast
News Coverage
Biodexa Pharmaceuticals Plc stock logo
MTPH
Biodexa Pharmaceuticals
GBX 18
+1,794.7%
GBX 20GBX 0.90GBX 0.95GBX 12.50 - GBX 20Gap Up
Yolo Leisure and Technology PLC stock logo
YOLO
Yolo Leisure and Technology
GBX 18.75
+4.5%
GBX 19.73GBX 16.77GBX 17.95GBX 16.77 - GBX 19.73
Arena Events Group plc stock logo
ARE
Arena Events Group
GBX 20.75
GBX 21GBX 9GBX 20.75GBX 20.55 - GBX 21
Pan African Resources PLC stock logo
PAF
Pan African Resources
GBX 27.55
+1.5%
GBX 28.15GBX 11.73GBX 27.15GBX 27.15 - GBX 28.15High Trading Volume
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
GBX 30
GBX 30GBX 14GBX 30GBX 29 - GBX 30
Venture Life Group plc stock logo
VLG
Venture Life Group
GBX 44.75
+4.1%
GBX 45.75GBX 27GBX 43GBX 42 - GBX 45.75
Eckoh plc stock logo
ECK
Eckoh
GBX 46
GBX 47GBX 32.05GBX 46GBX 45 - GBX 47Positive News
OBOR
Starcrest Education The Belt & Road Limited (OBOR.L)
GBX 50.50
+20.2%
GBX 50.50GBX 42GBX 42GBX 50.50 - GBX 50.50Gap Up
High Trading Volume
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 36.49GBX 62.50GBX 36.88 - GBX 62.50Gap Down
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 98
GBX 98GBX 87GBX 98GBX 94.50 - GBX 98News Coverage
High Trading Volume
FWT
Foresight Technology VCT
GBX 100
+11.1%
GBX 100GBX 90GBX 90GBX 100 - GBX 100Gap Up
Gama Aviation Plc stock logo
GMAA
Gama Aviation
GBX 107.50
+9.7%
GBX 107.50GBX 45GBX 98GBX 95.60 - GBX 107.50Gap Down
AO World plc stock logo
AO
AO World
GBX 111.60
-0.7%
GBX 113GBX 61.99GBX 112.40GBX 109.80 - GBX 113High Trading Volume
Tax Systems PLC stock logo
TAX
Tax Systems
GBX 112.50
GBX 112.50GBX 76GBX 112.50GBX 112.50 - GBX 112.50
Celtic plc stock logo
CCP
Celtic
GBX 142.50
GBX 145GBX 112GBX 142.50GBX 142.50 - GBX 145High Trading Volume
Motorpoint Group Plc stock logo
MOTR
Motorpoint Group
GBX 145
+0.7%
GBX 145GBX 70.80GBX 144GBX 142.50 - GBX 145High Trading Volume
Harworth Group plc stock logo
HWG
Harworth Group
GBX 149.50
+2.4%
GBX 149.50GBX 95.40GBX 146GBX 145 - GBX 149.50Positive News
Gulf Keystone Petroleum Limited stock logo
GKP
Gulf Keystone Petroleum
GBX 150.90
+6.4%
GBX 155.94GBX 81.29GBX 141.80GBX 145 - GBX 155.94Dividend Cut
News Coverage
Gap Up
High Trading Volume
NCC Group plc stock logo
NCC
NCC Group
GBX 153.80
-1.4%
GBX 157.20GBX 81.20GBX 156GBX 152.40 - GBX 157.20Gap Up
High Trading Volume
Chrysalis Investments Limited stock logo
MERI
Chrysalis Investments
GBX 174
+8.8%
GBX 174GBX 67GBX 160GBX 158.50 - GBX 174High Trading Volume
Blancco Technology Group plc stock logo
BLTG
Blancco Technology Group
GBX 225
+1.4%
GBX 228GBX 151.11GBX 222GBX 224 - GBX 228
IG Design Group plc stock logo
IGR
IG Design Group
GBX 233
+0.2%
GBX 235GBX 105GBX 232.50GBX 230 - GBX 235News Coverage
Animalcare Group plc stock logo
ANCR
Animalcare Group
GBX 236
-2.9%
GBX 250GBX 160GBX 243GBX 232 - GBX 250News Coverage
Crimson Tide plc stock logo
TIDE
Crimson Tide
GBX 265
+49.3%
GBX 285GBX 130GBX 177.50GBX 176 - GBX 285High Trading Volume
Schroder Oriental Income stock logo
SOI
Schroder Oriental Income
GBX 276
+0.4%
GBX 276GBX 233.50GBX 275GBX 273.12 - GBX 276News Coverage
Ashoka India Equity Investment stock logo
AIE
Ashoka India Equity Investment
GBX 280
+0.4%
GBX 283GBX 197.50GBX 279GBX 277 - GBX 283
CMC Markets Plc stock logo
CMCX
CMC Markets
GBX 317.50
+0.2%
GBX 317.50GBX 86.90GBX 317GBX 306 - GBX 317.50Dividend Increase
Analyst Forecast
News Coverage
Fintel Plc stock logo
FNTL
Fintel
GBX 320
+6.7%
GBX 320GBX 183.64GBX 300GBX 300 - GBX 320News Coverage
Strategic Equity Capital stock logo
SEC
Strategic Equity Capital
GBX 370
+3.5%
GBX 370GBX 290GBX 357.50GBX 355.44 - GBX 370
Redde Northgate plc stock logo
REDD
Redde Northgate
GBX 429.50
GBX 433GBX 310GBX 429.50GBX 419 - GBX 433
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 450
-0.6%
GBX 456.80GBX 292.20GBX 452.80GBX 446.40 - GBX 456.80Dividend Cut
News Coverage
High Trading Volume
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
Schroder Asian Total Return Inv. stock logo
ATR
Schroder Asian Total Return Inv.
GBX 465
+0.6%
GBX 465GBX 382GBX 462GBX 451 - GBX 465Gap Down
High Trading Volume
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 473.20
-2.5%
GBX 488.30GBX 0GBX 485.50GBX 468.10 - GBX 488.30High Trading Volume
VinaCapital Vietnam Opp Fund stock logo
VOF
VinaCapital Vietnam Opp Fund
GBX 505
+0.6%
GBX 505GBX 426GBX 502GBX 497 - GBX 505
Literacy Capital PLC stock logo
BOOK
Literacy Capital
GBX 527.50
GBX 535GBX 436GBX 527.50GBX 520 - GBX 535News Coverage
Barloworld Limited stock logo
BWO
Barloworld
GBX 590
GBX 590GBX 457.26GBX 590GBX 590 - GBX 590High Trading Volume
Millennium & Copthorne Hotels plc stock logo
MLC
Millennium & Copthorne Hotels plc
GBX 687
+0.6%
GBX 700GBX 428GBX 683GBX 675 - GBX 700
Vp plc stock logo
VP
VP
GBX 690
GBX 745GBX 0GBX 690GBX 690 - GBX 745Gap Up
High Trading Volume
Beazley plc stock logo
BEZ
Beazley
GBX 695
-0.5%
GBX 702.50GBX 485.80GBX 698.50GBX 683 - GBX 702.50News Coverage
GTE
Gran Tierra Energy
GBX 745
GBX 750.35GBX 381.01GBX 745GBX 745 - GBX 750.35
Mid Wynd International Inv Tr stock logo
MWY
Mid Wynd International Inv Tr
GBX 794
+0.8%
GBX 794GBX 665GBX 788GBX 785 - GBX 794
abrdn New India Investment Trust stock logo
ANII
abrdn New India Investment Trust
GBX 812
+1.0%
GBX 812GBX 528GBX 804GBX 796.63 - GBX 812
Manchester & London stock logo
MNL
Manchester & London
GBX 836
+0.2%
GBX 850GBX 409GBX 834GBX 817.10 - GBX 850High Trading Volume
CFX
Colefax Group
GBX 855
GBX 877GBX 620GBX 855GBX 855 - GBX 877
Informa plc stock logo
INF
Informa
GBX 860
+0.0%
GBX 874.16GBX 684GBX 859.80GBX 853.80 - GBX 874.16
Jtc Plc stock logo
JTC
JTC
GBX 980
+2.1%
GBX 981GBX 623.50GBX 960GBX 955 - GBX 981High Trading Volume
JPMorgan Indian stock logo
JII
JPMorgan Indian
GBX 997
+1.0%
GBX 997GBX 798GBX 987GBX 976 - GBX 997
JPMorgan American stock logo
JAM
JPMorgan American
GBX 1,002
-0.2%
GBX 1,012GBX 733.84GBX 1,004GBX 996 - GBX 1,012
Britvic plc stock logo
BVIC
Britvic
GBX 1,094
+7.8%
GBX 1,176GBX 770GBX 1,015GBX 1,062.02 - GBX 1,176News Coverage
Gap Up
High Trading Volume
Softcat plc stock logo
SCT
Softcat
GBX 1,818
+1.2%
GBX 1,836GBX 1,150GBX 1,796GBX 1,777.50 - GBX 1,836News Coverage
Positive News
Gap Up
High Trading Volume
Imperial Brands PLC stock logo
IMB
Imperial Brands
GBX 2,036
-0.3%
GBX 2,056GBX 1,553.50GBX 2,043GBX 2,019 - GBX 2,056Dividend Increase
BGHS
Boussard & Gavaudan GBP
GBX 2,150
+9,900.0%
GBX 2,150GBX 1,850GBX 21.50GBX 2,150 - GBX 2,150Gap Up
Intermediate Capital Group plc stock logo
ICP
Intermediate Capital Group
GBX 2,246
GBX 2,260GBX 1,224GBX 2,246GBX 2,202 - GBX 2,260
3i Group stock logo
III
3i Group
GBX 3,150
-0.3%
GBX 3,180GBX 1,837.50GBX 3,160GBX 3,086 - GBX 3,180High Trading Volume
Ultra Electronics Holdings plc stock logo
ULE
Ultra Electronics
GBX 3,500
+0.2%
GBX 3,500GBX 2,800.32GBX 3,494GBX 3,493.05 - GBX 3,500News Coverage
High Trading Volume
Goodwin PLC stock logo
GDWN
Goodwin
GBX 7,900
+6.2%
GBX 7,900GBX 4,200GBX 7,440GBX 7,320 - GBX 7,900Dividend Increase
High Trading Volume
Worldpay Inc stock logo
WPY
Worldpay
GBX 9,450
GBX 9,490GBX 5,565GBX 9,450GBX 9,370 - GBX 9,490