Country United Kingdom USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)AFRKAfarak GroupGBX 22.40GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40News CoverageAPAXApax Global AlphaGBX 191.50GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50ASCASOSGBX 391.68-0.7%GBX 405GBX 206.50GBX 394.50GBX 387.50 - GBX 405News CoverageGap UpAVAvivaGBX 726.60+1.8%GBX 727.50GBX 390.70GBX 713.60GBX 705.20 - GBX 727.50Trending NewsAnalyst ForecastHigh Trading VolumeAVGAvingtransGBX 728+1.1%GBX 730GBX 424GBX 720GBX 710 - GBX 730News CoverageBABAE SystemsGBX 2,258+1.0%GBX 2,272GBX 1,012.50GBX 2,236GBX 2,241 - GBX 2,272Analyst ForecastInsider TradeHigh Trading VolumeBAKKBakkavor GroupGBX 252GBX 255GBX 128.50GBX 252GBX 238 - GBX 255Gap DownBAYBay CapitalGBX 16.09+11.0%GBX 16.09GBX 3.50GBX 14.50GBX 15.13 - GBX 16.09News CoveragePositive NewsInsider TradeGap UpHigh Trading VolumeBGEOLion Finance GroupGEL 13,500.33+0.9%GEL 13,620.00GEL 6,905.00GEL 13,380.00GEL 13,280.00 - GEL 13,620.00Positive NewsEarnings ReportAnalyst ForecastBGFDThe Baillie Gifford Japan TrustGBX 1,068-0.4%GBX 1,090GBX 811.10GBX 1,072GBX 1,062 - GBX 1,090 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. BMKBenchmark£153-0.6%£153GBX 16£154£153 - £153BMTOBraime GroupGBX 2,240-4.7%GBX 2,350GBX 1,376GBX 2,350GBX 2,240 - GBX 2,350Gap DownBNKRThe Bankers Investment TrustGBX 153-0.9%GBX 154.80GBX 121.79GBX 154.40GBX 153 - GBX 154.80News CoveragePositive NewsBRIGBlackRock Income and GrowthGBX 232.04-0.8%GBX 240GBX 200GBX 234GBX 232.04 - GBX 240BSIFBluefield Solar Income FundGBX 102.27GBX 102.27GBX 65.89GBX 102.27GBX 102.27 - GBX 102.27BUTBrunnerGBX 1,568-0.1%GBX 1,582GBX 1,336GBX 1,570GBX 1,564 - GBX 1,582Gap DownCCCComputacenterGBX 5,049.59+2.3%GBX 5,081.69GBX 2,234GBX 4,938GBX 4,966 - GBX 5,081.69CCPACelticGBX 227GBX 227GBX 147.17GBX 227GBX 222 - GBX 227CCPCCelticGBX 452GBX 452GBX 285.10GBX 452GBX 428 - GBX 452CLIGCity of London Investment GroupGBX 484+0.8%GBX 492GBX 349GBX 480GBX 480 - GBX 492Gap UpCOSTCostain GroupGBX 234.50+2.2%GBX 240GBX 124.40GBX 229.50GBX 228.50 - GBX 240News CoveragePositive NewsEarnings ReportAnalyst ForecastGap UpCRPRJames CropperGBX 460+3.4%GBX 460GBX 215.13GBX 445GBX 430 - GBX 460Gap DownCUSNCornish MetalsGBX 85.20+1.4%GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20CYANCyanConnodeGBX 9.90+0.4%GBX 9.90GBX 5.75GBX 9.86GBX 9.80 - GBX 9.90DFCHDistribution Finance CapitalGBX 70.70+0.4%GBX 74GBX 43.20GBX 70.40GBX 70.25 - GBX 74DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17EATEuropean Assets TrustGBX 99.88GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88EOTEuropean Opportunities TrustGBX 1,008.81GBX 1,008.81GBX 782GBX 1,008.81GBX 1,008.81 - GBX 1,008.81EUSPEU supplyGBX 17.40+1.4%GBX 17.40GBX 12.96GBX 17.15GBX 17.30 - GBX 17.40FCHFunding CircleGBX 248.37+4.1%GBX 252GBX 113.20GBX 238.50GBX 242.65 - GBX 252Analyst ForecastFEVFidelity European TrustGBX 442-0.5%GBX 447.50GBX 329.50GBX 444GBX 441 - GBX 447.50Positive NewsFGENForesight Environmental InfraGBX 89.40+2.8%GBX 90GBX 61.21GBX 87GBX 85.80 - GBX 90FSGForesight GroupGBX 503+0.6%GBX 515GBX 256.76GBX 500GBX 498 - GBX 515News CoverageInsider TradeGap UpGFTUGrafton GroupGBX 1,048+0.8%GBX 1,062.80GBX 788.60GBX 1,040GBX 1,038 - GBX 1,062.80GROWMolten VenturesGBX 687.50+0.5%GBX 697GBX 343.80GBX 684GBX 681.50 - GBX 697HANAHansa Investment Company Ltd 'A'GBX 332+1.2%GBX 332GBX 244GBX 328GBX 320 - GBX 332HASHaysGBX 69.10+5.3%GBX 70.50GBX 28.68GBX 65.60GBX 65.90 - GBX 70.50HATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650HKLBHongkong LandGBX 7.41GBX 7.41GBX 7.41GBX 7.41GBX 7.41 - GBX 7.41HSLHenderson Smaller CompaniesGBX 990+0.2%GBX 998GBX 769GBX 988GBX 985 - GBX 998"Second Wave” Hitting Iran Soon? Wall Street Issues Warning (Ad)Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas conflict - could be the worst thing to hit American investors in 50 years, potentially keeping portfolios in the red for a decade or more. TradeSmith CEO Keith Kaplan is responding with an AI-driven trading tool built by a former U.S. Air Force nuclear missile coder, designed to sidestep sudden market crashes while still growing your money - regardless of whether markets rise, fall, or stay flat. No options, gold, crypto, or penny stocks involved.Try the AI free - no signup, email, or credit card requiredHVPEHarbourVest Global Private EquityGBX 3,487.27+0.4%GBX 3,500GBX 2,725GBX 3,475GBX 3,455 - GBX 3,500News CoverageHVTHeavitree BreweryGBX 310+3.3%GBX 310GBX 210GBX 300GBX 300 - GBX 310News CoverageGap UpIHPIntegraFinGBX 395-0.3%GBX 402GBX 293GBX 396GBX 395 - GBX 402Analyst ForecastINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264News CoverageGap UpHigh Trading VolumeINVInvestmentGBX 76.25GBX 76.25GBX 60GBX 76.25GBX 74 - GBX 76.25JDWJ D WetherspoonGBX 816-1.0%GBX 840GBX 530.50GBX 824.50GBX 808 - GBX 840JFJJPMorgan JapaneseGBX 858.07+0.0%GBX 867GBX 661GBX 858GBX 854.21 - GBX 867KIEKier GroupGBX 261.80+0.6%GBX 262.60GBX 178.60GBX 260.20GBX 258.74 - GBX 262.60KINOKinovoGBX 1,195GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200LSCLondon SecurityGBX 3,800+4.1%GBX 3,800GBX 2,100GBX 3,650GBX 3,650 - GBX 3,800LWILowlandGBX 188.46+0.2%GBX 191GBX 145.50GBX 188GBX 187.50 - GBX 191MICCMillicom International CellularGBX 1,440.50-2.7%GBX 1,493GBX 955.64GBX 1,481GBX 1,439 - GBX 1,493Positive NewsMOONMoonpig GroupGBX 286+0.2%GBX 290GBX 190.20GBX 285.40GBX 284.40 - GBX 290MTUMontanaro UK Smaller CompaniesGBX 112-0.2%GBX 114GBX 90.94GBX 112.25GBX 111.50 - GBX 114Gap UpMULMulberry GroupGBX 220+4.3%GBX 229GBX 85GBX 211GBX 214 - GBX 229News CoverageGap UpHigh Trading VolumeNAITNorth American Income TrustGBX 450+0.7%GBX 452GBX 337.50GBX 447GBX 447.01 - GBX 452Positive NewsNGNational GridGBX 1,193.50-0.6%GBX 1,206.50GBX 645GBX 1,200.50GBX 1,186.50 - GBX 1,206.50Positive NewsHigh Trading VolumeOHGROne Health GroupGBX 296.10+1.2%GBX 298.50GBX 208GBX 292.50GBX 294.95 - GBX 298.50ORCHOrchard Funding GroupGBX 64+1.6%GBX 68.50GBX 50GBX 63GBX 63.70 - GBX 68.50PHNXPhoenix GroupGBX 767+0.1%GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50POLBPoolbeg PharmaGBX 8.50-2.3%GBX 9GBX 2.84GBX 8.70GBX 8.32 - GBX 9Gap UpQQQinetiQ GroupGBX 563+0.5%GBX 569GBX 292.20GBX 560GBX 559 - GBX 569High Trading VolumeRER.E.A.GBX 107-1.4%GBX 111GBX 0GBX 108.50GBX 107 - GBX 111News CoverageHigh Trading VolumeRGGRegent Gas GroupGBX 62-0.8%GBX 63.60GBX 12.50GBX 62.50GBX 60 - GBX 63.60News CoverageEarnings ReportAnalyst ForecastHigh Trading VolumeRRRolls-Royce Holdings plcGBX 1,541+1.0%GBX 1,548.20GBX 196.45GBX 1,525GBX 1,529 - GBX 1,548.20Positive NewsHigh Trading VolumeRWSRWSGBX 122.18+3.6%GBX 122.90GBX 68GBX 117.90GBX 119.10 - GBX 122.90SCPSchroder UK Mid CapGBX 777.78+0.6%GBX 782GBX 652GBX 773GBX 768.92 - GBX 782SCTSoftcatGBX 2,052+2.2%GBX 2,054GBX 1,083GBX 2,008GBX 2,008 - GBX 2,054News CoveragePositive NewsSLPEStandard Life Private Equity TrustGBX 604+1.0%GBX 607.76GBX 385GBX 598GBX 597.10 - GBX 607.76SPMViShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)GBX 118.47+0.0%GBX 118.91GBX 102.69GBX 118.44GBX 118.47 - GBX 118.91SPTSpirent CommunicationsGBX 198.80GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200STEMSThreeGBX 298+4.6%GBX 300.50GBX 132.20GBX 285GBX 287 - GBX 300.50News CoveragePositive NewsInsider TradeGap UpSVSSavillsGBX 1,129.55+3.8%GBX 1,142GBX 791.46GBX 1,088GBX 1,090 - GBX 1,142Trending NewsEarnings ReportAnalyst ForecastGap UpTENGTen Lifestyle GroupGBX 95.61-1.4%GBX 98.50GBX 49GBX 97GBX 95 - GBX 98.50TUNEFocusriteGBX 266+0.4%GBX 270GBX 150GBX 265GBX 260 - GBX 270UUUnited Utilities GroupGBX 1,412-0.8%GBX 1,432GBX 0GBX 1,423GBX 1,403 - GBX 1,432News CoverageHigh Trading VolumeWATRWater IntelligenceGBX 340+6.9%GBX 340GBX 210GBX 318GBX 320 - GBX 340Gap UpHigh Trading VolumeWPSW.A.G payment solutionsGBX 106+8.4%GBX 106GBX 57GBX 97.80GBX 96 - GBX 106WSPWynnstay PropertiesGBX 930+1.6%GBX 930GBX 730GBX 915GBX 915 - GBX 930ZOYOZoyo Limited (di)GBX 47.50GBX 47.50GBX 25GBX 47.50GBX 47.50 - GBX 47.50High Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
