U.K. - Today's 52-Week Highs

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
ZPHR Zephyr Energy	GBX 4.35 -4.4%	GBX 242	GBX 1.91	GBX 4.55	GBX 4.20 - GBX 242	Positive News
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
TUN Tungsten West	GBX 6	GBX 7	GBX 1.05	GBX 6	GBX 6 - GBX 7	Gap Up
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41	Positive News
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
BIRG Bank of Ireland Group	GBX 10.18 -2.1%	GBX 10.47	GBX 7.74	GBX 10.40	GBX 10.09 - GBX 10.47
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	Gap Up
ENW Enwell Energy	GBX 16.55 -4.1%	GBX 17.99	GBX 11.15	GBX 17.25	GBX 16.55 - GBX 17.99	Gap Down
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 -5.3%	GBX 20	GBX 0.90	GBX 19	GBX 12.50 - GBX 20	News Coverage Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20	Positive News
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
RNO Renold	GBX 48.40 +1.3%	GBX 48.80	GBX 26.45	GBX 47.80	GBX 47.20 - GBX 48.80	Gap Up
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
BSC British Smaller Companies VCT2	GBX 57.50 +1.8%	GBX 57.50	GBX 52.50	GBX 56.50	GBX 55.50 - GBX 57.50	News Coverage
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 62.50 - GBX 62.50
FCH Funding Circle	GBX 65 +7.6%	GBX 67	GBX 25	GBX 60.40	GBX 61.60 - GBX 67	Gap Up
CCEP Coca-Cola Europacific Partners	GBX 67.30 +2.0%	GBX 67.40	GBX 53.17	GBX 66	GBX 66 - GBX 67.40	Dividend Cut News Coverage
CGL Castelnau Group	GBX 80 +2.6%	GBX 80	GBX 68.50	GBX 78	GBX 80 - GBX 80
BSV British Smaller Companies VCT	GBX 81.50 +1.9%	GBX 81.50	GBX 53.50	GBX 80	GBX 81.50 - GBX 81.50
COST Costain Group	GBX 83.60 +3.7%	GBX 84.60	GBX 40.90	GBX 80.60	GBX 81.20 - GBX 84.60	News Coverage Gap Up
EPWN Epwin Group	GBX 88 +1.1%	GBX 88	GBX 63	GBX 87	GBX 86 - GBX 88
DLAR De La Rue	GBX 89.60 +3.0%	GBX 95	GBX 29.10	GBX 87	GBX 87.33 - GBX 95	News Coverage
CNC Concurrent Technologies	GBX 95 +1.1%	GBX 96.70	GBX 54	GBX 94	GBX 92 - GBX 96.70
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
CAPD Capital	GBX 104 +1.0%	GBX 105.50	GBX 74	GBX 103	GBX 102 - GBX 105.50	Positive News Gap Down
JEGI JPMorgan European Growth & Income	GBX 105 +1.9%	GBX 107.50	GBX 84.80	GBX 103	GBX 104 - GBX 107.50	Gap Up
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
GNC Greencore Group	GBX 132.80 +3.3%	GBX 137.40	GBX 68.35	GBX 128.60	GBX 129.20 - GBX 137.40	News Coverage Gap Up
NCC NCC Group	GBX 134.40 +5.2%	GBX 137.58	GBX 81.20	GBX 127.80	GBX 128.96 - GBX 137.58
PBEE PensionBee Group	GBX 139 +0.7%	GBX 140	GBX 56.74	GBX 138	GBX 136.70 - GBX 140	News Coverage
MOTR Motorpoint Group	GBX 140 +0.7%	GBX 140	GBX 70.80	GBX 139	GBX 133.50 - GBX 140	Gap Down
CCP Celtic	GBX 140 +3.7%	GBX 140	GBX 112	GBX 135	GBX 139.50 - GBX 140
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
GFM Griffin Mining	GBX 152 +4.1%	GBX 152	GBX 75	GBX 146	GBX 142 - GBX 152	Analyst Report News Coverage Gap Down
The Next Step of Their Control Is Here … (Ad) Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you. 4 simple steps to protect your privacy and money before it’s too late.
HOC Hochschild Mining	GBX 158.40 -0.8%	GBX 163.20	GBX 67.50	GBX 159.60	GBX 158 - GBX 163.20	Analyst Report News Coverage
GSCT The Global Smaller Companies Trust	GBX 160.60 +0.1%	GBX 161.80	GBX 128.20	GBX 160.40	GBX 159.70 - GBX 161.80
SEPL Seplat Energy	GBX 167 +4.7%	GBX 168	GBX 95.10	GBX 159.50	GBX 160 - GBX 168
ESCT The European Smaller Companies Trust	GBX 172.60 +1.2%	GBX 173	GBX 135.50	GBX 170.60	GBX 170.16 - GBX 173	News Coverage Positive News
ULTP Ultimate Products	GBX 178 +3.2%	GBX 178	GBX 118	GBX 172.50	GBX 170.50 - GBX 178	Gap Down
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
FRAN Franchise Brands	GBX 202 +2.3%	GBX 202	GBX 130	GBX 197.50	GBX 195 - GBX 202
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
LGRS Loungers	GBX 236 +2.2%	GBX 244	GBX 178	GBX 231	GBX 234.50 - GBX 244	News Coverage
AGT AVI Global Trust	GBX 236.03 +1.7%	GBX 236.50	GBX 185	GBX 232	GBX 233.19 - GBX 236.50	Positive News
TRD Triad Group	GBX 246 -5.4%	GBX 267	GBX 105	GBX 260	GBX 246 - GBX 267	Dividend Cut
TMPL Temple Bar	GBX 259.50 +1.0%	GBX 260	GBX 211.50	GBX 257	GBX 257.98 - GBX 260
IVPG Invesco Select Glo Eq	GBX 269 +0.7%	GBX 276	GBX 222	GBX 267	GBX 262.84 - GBX 276	Dividend Announcement
CMCX CMC Markets	GBX 274 +5.0%	GBX 274	GBX 86.90	GBX 261	GBX 255.50 - GBX 274	High Trading Volume
MAI Maintel	GBX 280 +10.2%	GBX 280	GBX 101.11	GBX 254	GBX 280 - GBX 280	Gap Up
FSV Fidelity Special Values	GBX 295 +0.5%	GBX 296.50	GBX 252	GBX 293.50	GBX 293 - GBX 296.50	Positive News
NWG NatWest Group	GBX 305.38 +5.4%	GBX 308.70	GBX 168	GBX 289.80	GBX 295.50 - GBX 308.70	Analyst Report News Coverage Gap Up
JMI JPMorgan UK Smaller Companies Investment Trust	GBX 308 +0.3%	GBX 311	GBX 229	GBX 307	GBX 306 - GBX 311	Positive News High Trading Volume
CCPC Celtic	GBX 310 +24.0%	GBX 310	GBX 285.10	GBX 250	GBX 285.10 - GBX 310	Gap Up
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
WWH Worldwide Healthcare	GBX 336.16 +0.6%	GBX 339	GBX 286	GBX 334	GBX 331.50 - GBX 339
SEC Strategic Equity Capital	GBX 340 +2.7%	GBX 340	GBX 290	GBX 331	GBX 334.05 - GBX 340	High Trading Volume
CHG Chemring Group	GBX 373.50 +2.3%	GBX 374.50	GBX 253.95	GBX 365	GBX 365 - GBX 374.50	Dividend Increase
TPFG The Property Franchise Group	GBX 380	GBX 385	GBX 254	GBX 380	GBX 377.31 - GBX 385	Dividend Increase
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
BNC Banco Santander	GBX 413.50 +1.5%	GBX 419.50	GBX 257	GBX 407.50	GBX 411 - GBX 419.50	High Trading Volume
ATYM Atalaya Mining	GBX 443 +0.3%	GBX 452.50	GBX 281	GBX 441.50	GBX 437.50 - GBX 452.50	Analyst Report News Coverage High Trading Volume
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	News Coverage Positive News High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32	Positive News
APEO abrdn Private Equity Opportunities	GBX 578 +3.8%	GBX 584	GBX 410.50	GBX 557	GBX 556 - GBX 584	Positive News
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
DARK Darktrace	GBX 609.26 +17.8%	GBX 625.94	GBX 252.10	GBX 517	GBX 417.25 - GBX 625.94	News Coverage High Trading Volume
PHI Pacific Horizon Investment Trust	GBX 634 +1.0%	GBX 638	GBX 508	GBX 628	GBX 622.53 - GBX 638	Positive News
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
JCH JPMorgan Claverhouse	GBX 712 +0.8%	GBX 712	GBX 622.98	GBX 706	GBX 706.38 - GBX 712
EDIN Edinburgh Investment	GBX 722 +1.0%	GBX 722	GBX 612.70	GBX 715	GBX 717 - GBX 722	Dividend Increase
ANII abrdn New India Investment Trust	GBX 726 +1.7%	GBX 726	GBX 514.25	GBX 714	GBX 717.30 - GBX 726
CHRT Cohort	GBX 758 -2.1%	GBX 790	GBX 425.56	GBX 774	GBX 750.80 - GBX 790	Dividend Cut
LWDB Law Debenture	GBX 849 +1.2%	GBX 849	GBX 718.04	GBX 839	GBX 840.46 - GBX 849
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
JII JPMorgan Indian	GBX 945 +0.6%	GBX 945	GBX 774	GBX 939	GBX 934 - GBX 945	News Coverage
DWHT Dewhurst Group	GBX 1,190 +5.8%	GBX 1,190	GBX 700	GBX 1,125	GBX 1,085 - GBX 1,190	Dividend Increase
ASL Aberforth Smaller Companies Trust	GBX 1,412 +1.1%	GBX 1,422	GBX 1,126	GBX 1,396	GBX 1,408.56 - GBX 1,422	Positive News
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
RIII Rights & Issues Investment Trust	GBX 2,220 +1.4%	GBX 2,220	GBX 1,720.70	GBX 2,190	GBX 2,180 - GBX 2,220
AAL Anglo American	GBX 2,594 +1.3%	GBX 2,721	GBX 1,630	GBX 2,560	GBX 2,518.50 - GBX 2,721	News Coverage
TBCG TBC Bank Group	GBX 3,450 +4.4%	GBX 3,450	GBX 2,250	GBX 3,305	GBX 3,290 - GBX 3,450	News Coverage
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	News Coverage High Trading Volume
Protect Yourself While There’s Still Time … (Ad) The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom. 4 simple steps to protect your privacy and money before it’s too late.
CWK Cranswick	GBX 4,290 +1.7%	GBX 4,300	GBX 3,072	GBX 4,220	GBX 4,135 - GBX 4,300	Gap Down
BGEO Bank of Georgia Group	GBX 5,357.83 +1.3%	GBX 5,394	GBX 2,646.26	GBX 5,290	GBX 5,250 - GBX 5,394	Gap Down High Trading Volume
AHT Ashtead Group	GBX 6,013.81 +4.4%	GBX 6,104	GBX 4,437	GBX 5,760	GBX 5,808 - GBX 6,104	Dividend Cut
GDWN Goodwin	GBX 7,020 +5.1%	GBX 7,080	GBX 3,820	GBX 6,680	GBX 6,420 - GBX 7,080	Dividend Increase High Trading Volume
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490	News Coverage

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info