Free Trial
$100 Off Ends Tonight! MarketBeat All Access Returns to $249
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Save $100 Now
Claim MarketBeat All Access Sale Promotion

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
abrdn plc stock logo
ABDN
abrdn
GBX 247
GBX 247.80GBX 163.80GBX 247GBX 241.20 - GBX 247.80
Aminex PLC stock logo
AEX
Aminex
GBX 2.35
GBX 2.55GBX 1.06GBX 2.35GBX 2.30 - GBX 2.55
Afarak Group SE stock logo
AFRK
Afarak Group
GBX 22.40
GBX 22.40GBX 20GBX 22.40GBX 22.40 - GBX 22.40
AIB Group plc stock logo
AIBG
AIB Group
GBX 864
GBX 882GBX 538GBX 864GBX 858 - GBX 882
AJ Bell plc stock logo
AJB
AJ Bell
GBX 643
+4.2%		GBX 643GBX 414.40GBX 617GBX 615 - GBX 643
Alliance Witan stock logo
ALW
Alliance Witan
GBX 1,315
GBX 1,318GBX 1,162GBX 1,315GBX 1,312 - GBX 1,318
Apax Global Alpha stock logo
APAX
Apax Global Alpha
GBX 191.50
GBX 191.50GBX 100.12GBX 191.50GBX 191.50 - GBX 191.50
Arkle Resources PLC stock logo
ARK
Arkle Resources
GBX 0.72
GBX 0.75GBX 0.22GBX 0.72GBX 0.67 - GBX 0.75
Schroder Asian Total Return Inv. stock logo
ATR
Schroder Asian Total Return Inv.
GBX 685.17
+0.5%		GBX 689.93GBX 452.56GBX 682GBX 663.90 - GBX 689.93
Aviva plc stock logo
AV
Aviva
GBX 625.60
-0.1%		GBX 630GBX 390.70GBX 626GBX 623 - GBX 630
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,993.50
+2.1%		GBX 1,995.50GBX 1,012.50GBX 1,953GBX 1,945.50 - GBX 1,995.50
Bakkavor Group plc stock logo
BAKK
Bakkavor Group
GBX 252
GBX 255GBX 128.50GBX 252GBX 238 - GBX 255
Brown Advisory US Smaller Companies PLC stock logo
BASC
Brown Advisory US Smaller Companies
GBX 1,455.50
GBX 1,460GBX 1,200GBX 1,455.50GBX 1,428.70 - GBX 1,460
The Baillie Gifford Japan Trust PLC stock logo
BGFD
The Baillie Gifford Japan Trust
GBX 974
GBX 974GBX 740.19GBX 974GBX 960 - GBX 974
Baillie Gifford UK Growth Trust plc stock logo
BGUK
Baillie Gifford UK Growth Trust
GBX 213
GBX 213GBX 180.12GBX 213GBX 206 - GBX 213
Benchmark Holdings plc stock logo
BMK
Benchmark
£153
-0.6%		£153GBX 16£154£153 - £153
BMTO
Braime Group
GBX 1,725
GBX 1,725GBX 1,376GBX 1,725GBX 1,550 - GBX 1,725
Bodycote plc stock logo
BOY
Bodycote
GBX 831.50
GBX 833GBX 519.50GBX 831.50GBX 708.50 - GBX 833
BRAI
Brait
GBX 256
GBX 259GBX 186GBX 256GBX 256 - GBX 259
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
GBX 663.90
+0.5%		GBX 663.90GBX 497.80GBX 660.70GBX 655.10 - GBX 663.90
Computacenter plc stock logo
CCC
Computacenter
GBX 4,191.46
GBX 4,238GBX 2,092GBX 4,191.46GBX 4,088.28 - GBX 4,238
CC Japan Income & Growth stock logo
CCJI
CC Japan Income & Growth
GBX 268.38
GBX 270GBX 181.50GBX 268.38GBX 255 - GBX 270
Celtic plc stock logo
CCP
Celtic
GBX 210
GBX 210GBX 144GBX 210GBX 200 - GBX 210
CCPA
Celtic
GBX 200
+5.3%		GBX 203.50GBX 147.17GBX 190GBX 200 - GBX 203.50
CCPC
Celtic
GBX 394
+3.7%		GBX 394GBX 285.10GBX 380GBX 350 - GBX 394
CKI
Ck Infrastructure Holdings Limited (cdi)
GBX 622
GBX 638GBX 476GBX 622GBX 608 - GBX 638
Checkit plc stock logo
CKT
Checkit
GBX 26
GBX 27GBX 12.35GBX 26GBX 24.50 - GBX 27
Roquefort Therapeutics plc stock logo
COIL
Roquefort Therapeutics
GBX 11.78
GBX 12GBX 6.75GBX 11.78GBX 10 - GBX 12
Cordiant Digital Infrastructure stock logo
CORD
Cordiant Digital Infrastructure
GBX 118.12
-0.7%		GBX 119GBX 85.80GBX 119GBX 117 - GBX 119
CRDL
Cordel Group
GBX 11.88
GBX 12GBX 4.20GBX 11.88GBX 11.80 - GBX 12
Cornish Metals Inc. stock logo
CUSN
Cornish Metals
GBX 85.20
+1.4%		GBX 85.20GBX 6.50GBX 84GBX 81 - GBX 85.20
Ceres Power Holdings plc stock logo
CWR
Ceres Power
GBX 775.47
GBX 816GBX 63.35GBX 775.47GBX 618.83 - GBX 816
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
European Assets Trust PLC stock logo
EAT
European Assets Trust
GBX 99.88
GBX 99.88GBX 67GBX 99.88GBX 99.88 - GBX 99.88
The European Smaller Companies Trust PLC stock logo
ESCT
The European Smaller Companies Trust
GBX 237.02
+0.2%		GBX 238.50GBX 190.60GBX 236.50GBX 235 - GBX 238.50
Edinburgh Worldwide stock logo
EWI
Edinburgh Worldwide
GBX 266.50
+0.8%		GBX 271GBX 159GBX 264.50GBX 264.50 - GBX 271
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
GBX 335.20
GBX 335.96GBX 264.50GBX 335.20GBX 332.90 - GBX 335.96
Gattaca plc stock logo
GATC
Gattaca
GBX 146
GBX 147GBX 74GBX 146GBX 130 - GBX 147
Games Workshop Group PLC stock logo
GAW
Games Workshop Group
£205.60
+4.2%		£206.40£136.34£197.39£190.64 - £206.40
Goldplat PLC stock logo
GDP
Goldplat
GBX 15.50
GBX 16.50GBX 5.80GBX 15.50GBX 15.50 - GBX 16.50
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad)

Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history. CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500.tc pixel

See how to get positioned in SpaceX before the announcement goes public
Gooch & Housego PLC stock logo
GHH
Gooch & Housego
GBX 1,010
GBX 1,029GBX 463.10GBX 1,010GBX 961.72 - GBX 1,029
Hansa Investment Company Ltd stock logo
HAN
Hansa Investment
GBX 318
GBX 320GBX 222GBX 318GBX 305 - GBX 320
Hansa Investment Company Ltd 'A' stock logo
HANA
Hansa Investment Company Ltd 'A'
GBX 307
GBX 312.05GBX 226GBX 307GBX 297.28 - GBX 312.05
H&T Group plc stock logo
HAT
H&T Group
GBX 650
GBX 650GBX 325.50GBX 650GBX 648 - GBX 650
Hardide plc stock logo
HDD
Hardide
GBX 50
GBX 50.98GBX 6.25GBX 50GBX 42.55 - GBX 50.98
Hill & Smith PLC stock logo
HILS
Hill & Smith
GBX 2,760
GBX 2,775GBX 1,634GBX 2,760GBX 2,650 - GBX 2,775
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Herald stock logo
HRI
Herald
GBX 3,095
+0.2%		GBX 3,100GBX 2,100GBX 3,090GBX 3,041.25 - GBX 3,100
Hansard Global plc stock logo
HSD
Hansard Global
GBX 54
GBX 55.50GBX 43.20GBX 54GBX 49.80 - GBX 55.50
HarbourVest Global Private Equity Ltd. stock logo
HVPE
HarbourVest Global Private Equity
GBX 3,278.03
GBX 3,300GBX 2,350GBX 3,278.03GBX 3,215 - GBX 3,300
The Heavitree Brewery PLC stock logo
HVT
Heavitree Brewery
GBX 230
GBX 230GBX 210GBX 230GBX 220 - GBX 230
IAD
Invesco Asia Dragon Trust
GBX 482.50
GBX 482.50GBX 332.77GBX 482.50GBX 476 - GBX 482.50
IDOX plc stock logo
IDOX
IDOX
GBX 74.40
GBX 74.40GBX 52GBX 74.40GBX 73.80 - GBX 74.40
IGET
Invesco Global Equity Income Trust
GBX 394.97
GBX 400GBX 318GBX 394.97GBX 392 - GBX 400
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264
Jadestone Energy plc stock logo
JSE
Jadestone Energy
GBX 32.80
GBX 33GBX 17GBX 32.80GBX 31.50 - GBX 33
Kinovo plc stock logo
KINO
Kinovo
GBX 1,195
GBX 1,200GBX 55GBX 1,195GBX 1,160 - GBX 1,200
Law Debenture Co. stock logo
LWDB
Law Debenture
GBX 1,206
+0.2%		GBX 1,210.40GBX 932.83GBX 1,204GBX 1,190 - GBX 1,210.40
Montanaro UK Smaller Companies stock logo
MTU
Montanaro UK Smaller Companies
GBX 107.19
GBX 109.50GBX 90.94GBX 107.19GBX 106.82 - GBX 109.50
National Grid plc stock logo
NG
National Grid
GBX 1,281
+0.2%		GBX 1,295GBX 645GBX 1,279GBX 1,271 - GBX 1,295
Oxford Instruments plc stock logo
OXIG
Oxford Instruments
GBX 3,154
GBX 3,162GBX 1,682GBX 3,154GBX 2,960 - GBX 3,162
Premier Asset Management Group PLC stock logo
PAM
Premier Asset Management Group
GBX 23.94
GBX 26GBX 20GBX 23.94GBX 23 - GBX 26
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
GBX 23.97
GBX 24GBX 7GBX 23.97GBX 23 - GBX 24
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
GBX 767
+0.1%		GBX 774.50GBX 485.20GBX 766.50GBX 761 - GBX 774.50
Polar Capital Holdings plc stock logo
POLR
Polar Capital
GBX 795
GBX 800GBX 400.06GBX 795GBX 789 - GBX 800
R.E.A. Holdings plc stock logo
RE
R.E.A.
GBX 110
-1.8%		GBX 112.50GBX 0GBX 112GBX 108.82 - GBX 112.50
Raspberry Pi Holdings stock logo
RPI
Raspberry Pi
GBX 749
GBX 759.50GBX 253.80GBX 749GBX 676.50 - GBX 759.50
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 1,248.80
+3.4%		GBX 1,248.80GBX 196.45GBX 1,208.20GBX 1,215.60 - GBX 1,248.80
Sanderson Design Group plc stock logo
SDG
Sanderson Design Group
GBX 73
GBX 73.89GBX 40GBX 73GBX 65 - GBX 73.89
Standard Life stock logo
SDLF
Standard Life
GBX 788.27
GBX 795.50GBX 633.50GBX 788.27GBX 785.50 - GBX 795.50
SEA
Seascape Energy Asia
GBX 96
GBX 97GBX 30.54GBX 96GBX 94 - GBX 97
Standard Life Private Equity Trust stock logo
SLPE
Standard Life Private Equity Trust
GBX 620
+2.6%		GBX 620GBX 385GBX 604GBX 596 - GBX 620
Scottish Mortgage stock logo
SMT
Scottish Mortgage
GBX 1,498
GBX 1,505.78GBX 964GBX 1,498GBX 1,482.50 - GBX 1,505.78
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) stock logo
SPMV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
GBX 113.14
GBX 113.23GBX 98.98GBX 113.14GBX 112.12 - GBX 113.23
Spirent Communications plc stock logo
SPT
Spirent Communications
GBX 198.80
GBX 200GBX 165GBX 198.80GBX 198.80 - GBX 200
Seraphim Space Investment Trust stock logo
SSIT
Seraphim Space Investment Trust
GBX 273.50
GBX 273.50GBX 65.20GBX 273.50GBX 252 - GBX 273.50
Star Energy Group Plc stock logo
STAR
Star Energy Group
GBX 16.50
GBX 18GBX 5.50GBX 16.50GBX 15.50 - GBX 18
The Beauty Tech Group stock logo
TBTG
The Beauty Tech Group
GBX 338
+1.5%		GBX 349GBX 213GBX 333GBX 320.64 - GBX 349
Treatt plc stock logo
TET
Treatt
GBX 301.03
+0.0%		GBX 302.50GBX 180GBX 301GBX 301 - GBX 302.50
Target Healthcare REIT stock logo
THRL
Target Healthcare REIT
GBX 108
GBX 110GBX 92GBX 108GBX 107.80 - GBX 110
Baillie Gifford US Growth stock logo
USA
Baillie Gifford US Growth
GBX 344.97
+1.0%		GBX 350.50GBX 237GBX 341.50GBX 341.50 - GBX 350.50
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,360
GBX 1,374GBX 0GBX 1,360GBX 1,345 - GBX 1,374
Volex plc stock logo
VLX
Volex
GBX 677
GBX 677GBX 269GBX 677GBX 657 - GBX 677
Watches of Switzerland Group plc stock logo
WOSG
Watches of Switzerland Group
GBX 684
GBX 698GBX 316.20GBX 684GBX 674 - GBX 698
W.A.G payment solutions plc stock logo
WPS
W.A.G payment solutions
GBX 106
+8.4%		GBX 106GBX 57GBX 97.80GBX 96 - GBX 106
XP Factory Plc stock logo
XPF
XP Factory
GBX 17.50
GBX 18.89GBX 9.50GBX 17.50GBX 17.25 - GBX 18.89
Zigup Plc stock logo
ZIG
Zigup
GBX 448.49
GBX 454.50GBX 294.50GBX 448.49GBX 434.50 - GBX 454.50


See Also