U.K. - Today's 52-Week Highs (6/14/2021)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
PRSR
Prs Reit
$104.50$70.25$102.00+1.0%High Trading Volume
Sirius Real Estate logo
SRE
Sirius Real Estate
$105.60$70.25$105.00+1.1%Dividend Increase
BNKR
Bankers Investment Trust
$116.45$89.85$115.70+0.3%
SUPR
Supermarket Income REIT
$118.00$102.50$118.00+0.6%
ITV logo
ITV
ITV
$134.15$54.16$131.25+1.0%
Lxi Reit logo
LXI
Lxi Reit
$148.00$102.20$148.00+2.0%
Warehouse REIT logo
WHR
Warehouse REIT
$154.00$101.00$153.00+2.7%Upcoming Earnings
Man Group logo
EMG
Man Group
$188.40$105.90$187.35+1.3%
BP.B
BP plc 9% Preferred Shares
$198.00$1.88$198.00+1.5%
Tritax Big Box REIT logo
BBOX
Tritax Big Box REIT
$205.20$134.00$205.00+2.0%News Coverage
TOT
Total Produce
$230.00$85.75$220.00+1.8%
ConvaTec Group logo
CTEC
ConvaTec Group
$250.40$173.20$246.40-0.5%News Coverage
FEV
Fidelity European Trust
$311.00$242.74$309.00+0.8%
Oakley Capital Investments logo
OCI
Oakley Capital Investments
$357.25$198.00$347.00-0.9%
TRST
Trustpilot Group
$352.40$30.00$350.60+5.6%News Coverage
Morgan Advanced Materials logo
MGAM
Morgan Advanced Materials
$362.50$204.77$357.00-0.1%High Trading Volume
News Coverage
Gap Down
JETG
JPMorgan European Investment Trust plc - Growth Shares
$365.88$250.99$364.00+0.3%
Brewin Dolphin logo
BRW
Brewin Dolphin
$371.50$223.50$366.00-0.5%
CTY
The City of London Investment Trust
$401.50$304.23$398.50+0.3%
DS Smith logo
SMDS
DS Smith
$449.90$249.40$445.60+0.1%Dividend Cut
STEM
SThree
$475.00$228.50$464.50-0.1%Analyst Report
News Coverage
Gap Up
BRGE
BlackRock Greater Europe Investment Trust
$632.00$390.00$624.00+0.6%
Auto Trader Group logo
AUTO
Auto Trader Group
$631.20$506.20$630.00+1.4%Dividend Increase
Analyst Report
EDIN
Edinburgh Investment Trust
$647.00$430.17$642.00-0.2%
Millennium & Copthorne Hotels plc logo
MLC
Millennium & Copthorne Hotels plc
$700.00$428.00$687.00+0.6%
BTEM
British Empire Trust
$734.00$730.00$733.00+0.4%High Trading Volume
Octagonal Plc (OCT.L) logo
OCT
Octagonal Plc (OCT.L)
$850.00$0.38$832.00-1.0%
Smart Metering Systems logo
SMS
Smart Metering Systems
$914.00$555.09$889.00+1.6%Dividend Increase
News Coverage
Gap Down
THRG
BlackRock Throgmorton Trust
$918.00$507.03$915.00+0.8%Insider Buying
News Coverage
MUT
Murray Income Trust
$929.00$694.00$919.00+0.1%Dividend Increase
Insider Buying
News Coverage
United Utilities Group logo
UU
United Utilities Group
$1,025.50$800.40$1,021.50+1.1%High Trading Volume
SEGRO logo
SGRO
SEGRO
$1,096.00$847.99$1,096.00+1.3%
YouGov logo
YOU
YouGov
$1,180.00$740.00$1,160.00+0.4%
Oxford Biomedica logo
OXB
Oxford Biomedica
$1,300.00$700.37$1,288.00+3.3%Gap Down
TRG
TR European Growth Trust
$1,555.00$804.00$1,525.00+0.7%
Entain logo
ENT
Entain
$1,833.50$648.40$1,811.50+0.4%
BRSC
BlackRock Smaller Companies Trust
$1,999.90$1,141.24$1,976.00+0.3%
Intermediate Capital Group logo
ICP
Intermediate Capital Group
$2,352.00$1,128.00$2,340.00+2.2%Dividend Increase
Analyst Report
Halma logo
HLMA
Halma
$2,799.00$2,125.81$2,791.00+2.0%Dividend Increase
Analyst Report
Future logo
FUTR
Future
$3,024.10$1,138.00$2,940.00-0.4%
Derwent London logo
DLN
Derwent London
$3,602.00$2,334.00$3,547.00+0.8%Gap Up
Smurfit Kappa Group logo
SKG
Smurfit Kappa Group
$3,982.00$2,376.00$3,959.00+1.6%News Coverage
Croda International logo
CRDA
Croda International
$7,150.00$4,866.00$7,116.00+1.0%
WPY
Worldpay
$9,490.00$5,565.00$9,450.00flat
Spirax-Sarco Engineering logo
SPX
Spirax-Sarco Engineering
$13,325.00$9,316.00$13,195.00-0.0%News Coverage
C21
21st Century Technology
$15,300.00$2.35$15,300.00+11.8%Gap Up
NBPE
NB Private Equity Partners
$131,265.00$884.00$130,500.00-0.4%High Trading Volume
CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.


MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research. As a bonus to opt-ing into our email newsletters, you will also get a free subscription to the Liberty Through Wealth e-newsletter. You can opt out at any time.