KLSO Kelso Group | GBX 3.45
| GBX 3.60 | GBX 1.90 | GBX 3.45 | GBX 3.35 - GBX 3.60 | Gap Up
|
GLTR Globaltrans Investment | GBX 5.85
+1.7% | GBX 5.85 | GBX 3.45 | GBX 5.75 | GBX 5.85 - GBX 5.85 | |
HKLD Hongkong Land | GBX 7.41
| GBX 7.41 | GBX 3.07 | GBX 7.41 | GBX 7.41 - GBX 7.41 | |
HKLB Hongkong Land | GBX 7.41
| GBX 7.41 | GBX 2.92 | GBX 7.41 | GBX 7.41 - GBX 7.41 | |
DFIB DFI Retail Group | GBX 9.17
| GBX 9.17 | GBX 9.17 | GBX 9.17 | GBX 9.17 - GBX 9.17 | |
CLLN Carillion | GBX 10
| GBX 10 | GBX 10 | GBX 10 | GBX 10 - GBX 10 | |
|
GRA Grafenia | GBX 10.75
| GBX 11.50 | GBX 5 | GBX 10.75 | GBX 10.75 - GBX 11.50 | Gap Up
|
CHSS World Chess | GBX 16.90
+9.0% | GBX 17 | GBX 2.03 | GBX 15.50 | GBX 14.50 - GBX 17 | High Trading Volume
|
MTPH Biodexa Pharmaceuticals | GBX 18
+1,794.7% | GBX 20 | GBX 0.90 | GBX 0.95 | GBX 12.50 - GBX 20 | Gap Up
|
YOLO Yolo Leisure and Technology | GBX 18.75
+4.5% | GBX 19.73 | GBX 16.77 | GBX 17.95 | GBX 16.77 - GBX 19.73 | |
AFRK Afarak Group | GBX 20
| GBX 20 | GBX 20 | GBX 20 | GBX 20 - GBX 20 | |
PAF Pan African Resources | GBX 28.50
+5.6% | GBX 28.50 | GBX 12.06 | GBX 27 | GBX 27 - GBX 28.50 | Gap Up
|
SKL Skillcast Group | GBX 40.50
| GBX 42 | GBX 19.09 | GBX 40.50 | GBX 39.60 - GBX 42 | Gap Up
High Trading Volume
|
EXI Exillon Energy plc (EXI.L) | GBX 41.20
| GBX 41.20 | GBX 40.60 | GBX 41.20 | GBX 40.60 - GBX 41.20 | |
STAF Staffline Group | GBX 41.50
+1.0% | GBX 42 | GBX 21.10 | GBX 41.10 | GBX 40.10 - GBX 42 | Insider Selling
News Coverage
|
OBOR Starcrest Education The Belt & Road Limited (OBOR.L) | GBX 50.50
+20.2% | GBX 50.50 | GBX 42 | GBX 42 | GBX 50.50 - GBX 50.50 | Gap Up
High Trading Volume
|
TMO Time Out Group | GBX 55
-1.8% | GBX 56 | GBX 45 | GBX 56 | GBX 55 - GBX 56 | News Coverage
|
JAR Jardine Matheson | GBX 62.50
| GBX 62.50 | GBX 34.29 | GBX 62.50 | GBX 62.50 - GBX 62.50 | News Coverage
|
EBOX Tritax Eurobox | GBX 69
+3.6% | GBX 69 | GBX 43.55 | GBX 66.60 | GBX 66.90 - GBX 69 | News Coverage
High Trading Volume
|
CURY Currys | GBX 82.15
+3.8% | GBX 82.45 | GBX 43.02 | GBX 79.15 | GBX 75.65 - GBX 82.45 | News Coverage
|
BCPT Balanced Commercial Property Trust | GBX 85.20
+2.3% | GBX 86 | GBX 60 | GBX 83.30 | GBX 83.38 - GBX 86 | News Coverage
Gap Up
|
NBMI NB Global Monthly Income Fund Ltd GBP | GBX 85.94
| GBX 85.94 | GBX 50 | GBX 85.94 | GBX 85.94 - GBX 85.94 | Gap Up
|
BFSP Blackfinch Spring VCT | GBX 98
| GBX 98 | GBX 89.50 | GBX 98 | GBX 94.50 - GBX 98 | High Trading Volume
|
FWT Foresight Technology VCT | GBX 100
| GBX 100 | GBX 90 | GBX 100 | GBX 100 - GBX 100 | |
GMAA Gama Aviation | GBX 107.50
+9.7% | GBX 107.50 | GBX 45 | GBX 98 | GBX 95.60 - GBX 107.50 | News Coverage
Gap Down
|
JUST Just Group | GBX 113.60
+2.7% | GBX 115.85 | GBX 67 | GBX 110.60 | GBX 110.80 - GBX 115.85 | News Coverage
|
AO AO World | GBX 116.80
+3.5% | GBX 116.80 | GBX 61.99 | GBX 112.80 | GBX 114.19 - GBX 116.80 | News Coverage
Gap Up
High Trading Volume
|
CVCG CVC Income & Growth GBP | GBX 118.25
+1.1% | GBX 119.50 | GBX 94.50 | GBX 117 | GBX 115.48 - GBX 119.50 | |
FLO Flowtech Fluidpower | GBX 119.50
+0.4% | GBX 122 | GBX 71.59 | GBX 119 | GBX 117.55 - GBX 122 | News Coverage
|
QLT Quilter | GBX 129.70
+4.9% | GBX 129.70 | GBX 71.20 | GBX 123.70 | GBX 123.88 - GBX 129.70 | Gap Up
|
ELCO Eleco | GBX 131.50
+1.2% | GBX 133 | GBX 75 | GBX 130 | GBX 129.60 - GBX 133 | News Coverage
|
JEMA JPMorgan Emerg E, ME & Africa Sec | GBX 150.50
-1.0% | GBX 155 | GBX 70 | GBX 152 | GBX 148 - GBX 155 | Gap Up
|
TW Taylor Wimpey | GBX 158.90
+1.5% | GBX 159.90 | GBX 98.92 | GBX 156.50 | GBX 156.25 - GBX 159.90 | News Coverage
High Trading Volume
|
SDV Chelverton UK Dividend Trust | GBX 171.50
+1.2% | GBX 173 | GBX 130 | GBX 169.50 | GBX 170.76 - GBX 173 | |
PCFT Polar Capital Global Financials | GBX 173.60
+1.4% | GBX 174.40 | GBX 130.40 | GBX 171.20 | GBX 169.20 - GBX 174.40 | News Coverage
|
MERI Chrysalis Investments | GBX 174
+8.8% | GBX 174 | GBX 67 | GBX 160 | GBX 158.50 - GBX 174 | News Coverage
High Trading Volume
|
HNE Henderson EuroTrust | GBX 174.94
| GBX 174.94 | GBX 123.52 | GBX 174.94 | GBX 174.94 - GBX 174.94 | Gap Up
|
BGUK Baillie Gifford UK Growth Trust | GBX 178.50
+2.0% | GBX 179 | GBX 141.40 | GBX 175 | GBX 169 - GBX 179 | |
CCPA Celtic | GBX 183.50
+2.0% | GBX 192 | GBX 147.17 | GBX 179.90 | GBX 183.50 - GBX 192 | Gap Up
|
DPEU DP Eurasia | GBX 190
+30.6% | GBX 376 | GBX 38.40 | GBX 145.50 | GBX 100 - GBX 376 | Gap Down
|
Next opportunity for crypto millions (Ad) The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens.
That means we're in the "golden window" right now… Check out the new "Crypto Bull Run Millionaire Blueprint" now! |
SUP Supreme | GBX 194
+3.5% | GBX 195 | GBX 87 | GBX 187.50 | GBX 189.20 - GBX 195 | News Coverage
|
HMSF Highbridge Multi-Strategy Fund | GBX 207
-1.4% | GBX 210 | GBX 207 | GBX 210 | GBX 207 - GBX 210 | News Coverage
High Trading Volume
|
WG John Wood Group | GBX 211.40
+1.6% | GBX 213.20 | GBX 117.67 | GBX 208 | GBX 207 - GBX 213.20 | Positive News
|
MOON Moonpig Group | GBX 215.50
+2.6% | GBX 217.50 | GBX 145.60 | GBX 210 | GBX 205.50 - GBX 217.50 | Gap Down
|
PHLL Petershill Partners | GBX 218
+3.8% | GBX 219 | GBX 140 | GBX 210 | GBX 207 - GBX 219 | News Coverage
|
BLTG Blancco Technology Group | GBX 225
+1.4% | GBX 228 | GBX 151.11 | GBX 222 | GBX 224 - GBX 228 | News Coverage
|
MRC The Mercantile Investment Trust | GBX 257
+4.0% | GBX 257 | GBX 177.20 | GBX 247 | GBX 246.54 - GBX 257 | Positive News
|
ANCR Animalcare Group | GBX 274
| GBX 278 | GBX 160 | GBX 274 | GBX 273.25 - GBX 278 | Gap Down
|
KGF Kingfisher | GBX 280.40
+1.5% | GBX 281.60 | GBX 198.30 | GBX 276.20 | GBX 276.30 - GBX 281.60 | News Coverage
|
TMPL Temple Bar | GBX 281.50
+2.7% | GBX 281.50 | GBX 222 | GBX 274 | GBX 273.44 - GBX 281.50 | News Coverage
|
GPH Global Ports | GBX 310
| GBX 312 | GBX 180 | GBX 310 | GBX 310 - GBX 312 | |
GFRD Galliford Try | GBX 314
+2.3% | GBX 316 | GBX 185.81 | GBX 307 | GBX 302 - GBX 316 | |
TSCO Tesco | GBX 327.10
+0.5% | GBX 328.60 | GBX 244.50 | GBX 325.60 | GBX 323.35 - GBX 328.60 | News Coverage
|
DVO Devro | GBX 329
| GBX 330 | GBX 160.35 | GBX 329 | GBX 328.50 - GBX 330 | High Trading Volume
|
FSV Fidelity Investment Trust - Fidelity Special Values | GBX 331.50
+3.6% | GBX 331.50 | GBX 252 | GBX 320 | GBX 318.72 - GBX 331.50 | News Coverage
|
CTUK CT UK Capital And Income Investment Trust | GBX 343
+2.1% | GBX 343 | GBX 266.58 | GBX 336 | GBX 330.20 - GBX 343 | |
IDS International Distributions Services | GBX 345.60
+0.5% | GBX 348.40 | GBX 209.82 | GBX 343.80 | GBX 339.80 - GBX 348.40 | |
3IN 3i Infrastructure | GBX 349
+2.6% | GBX 349 | GBX 289 | GBX 340 | GBX 335 - GBX 349 | News Coverage
|
CCPC Celtic | GBX 352
| GBX 352 | GBX 285.10 | GBX 352 | GBX 314 - GBX 352 | Gap Down
High Trading Volume
|
NWG NatWest Group | GBX 361.90
+7.0% | GBX 368.90 | GBX 168 | GBX 338.10 | GBX 356.10 - GBX 368.90 | Dividend Cut
News Coverage
|
BHMG BH Macro GBP | GBX 384
+3.1% | GBX 388 | GBX 325.43 | GBX 372.50 | GBX 369.50 - GBX 388 | |
WPC Witan Pacific Investment Trust PLC (WPC.L) | GBX 397
+2.3% | GBX 397 | GBX 250.69 | GBX 388 | GBX 383.79 - GBX 397 | |
BBY Balfour Beatty | GBX 426.80
+2.7% | GBX 430 | GBX 291.60 | GBX 415.40 | GBX 410.20 - GBX 430 | News Coverage
|
REDD Redde Northgate | GBX 429.50
-0.3% | GBX 433 | GBX 310 | GBX 431 | GBX 425.50 - GBX 433 | |
JUSC JPMorgan US Smaller Companies | GBX 436
| GBX 442.62 | GBX 317 | GBX 436 | GBX 434.06 - GBX 442.62 | News Coverage
Gap Down
|
AJB AJ Bell | GBX 444
+3.9% | GBX 446 | GBX 241.60 | GBX 427.50 | GBX 415 - GBX 446 | Dividend Increase
Insider Buying
News Coverage
Gap Up
High Trading Volume
|
CTY City of London | GBX 444.50
+3.4% | GBX 444.50 | GBX 371.50 | GBX 430 | GBX 429.50 - GBX 444.50 | Dividend Announcement
News Coverage
|
SMDS DS Smith | GBX 456.40
+1.4% | GBX 464 | GBX 260.50 | GBX 450.20 | GBX 448.20 - GBX 464 | |
QQ QinetiQ Group | GBX 463.60
+1.5% | GBX 467.60 | GBX 292.20 | GBX 456.60 | GBX 449.40 - GBX 467.60 | Dividend Cut
Insider Buying
News Coverage
High Trading Volume
|
IPU Invesco Perpetual UK Smaller | GBX 466.50
+1.9% | GBX 466.50 | GBX 378 | GBX 458 | GBX 452.80 - GBX 466.50 | News Coverage
|
SPD Sports Direct International | GBX 470
-0.5% | GBX 486 | GBX 166.60 | GBX 472.20 | GBX 462.80 - GBX 486 | High Trading Volume
|
GEN Genuit Group | GBX 497
+4.6% | GBX 504 | GBX 254 | GBX 475 | GBX 472 - GBX 504 | Gap Up
|
AUSC abrdn UK Smaller Companies Growth Trust | GBX 517
+1.4% | GBX 519.51 | GBX 366 | GBX 510 | GBX 509.50 - GBX 519.51 | |
OSB OSB Group | GBX 527.50
+4.5% | GBX 532 | GBX 277.20 | GBX 505 | GBX 498.42 - GBX 532 | News Coverage
|
HGT HgCapital Trust | GBX 529
+3.5% | GBX 530 | GBX 357 | GBX 511 | GBX 512 - GBX 530 | News Coverage
Positive News
|
MCRO Micro Focus International | GBX 532
| GBX 532 | GBX 256 | GBX 532 | GBX 532 - GBX 532 | High Trading Volume
|
ASCL Ascential | GBX 568
+0.4% | GBX 568 | GBX 312.50 | GBX 566 | GBX 565 - GBX 568 | Analyst Forecast
News Coverage
|
MRCH The Merchants Trust | GBX 599
+3.3% | GBX 599 | GBX 476 | GBX 580 | GBX 577 - GBX 599 | News Coverage
Positive News
|
BAG A.G. BARR | GBX 634
+2.9% | GBX 642 | GBX 470.50 | GBX 616 | GBX 609 - GBX 642 | News Coverage
|
DRX Drax Group | GBX 645.50
+13.9% | GBX 657.50 | GBX 395.20 | GBX 566.50 | GBX 607 - GBX 657.50 | Dividend Cut
News Coverage
High Trading Volume
|
THRG BlackRock Throgmorton Trust | GBX 659
+2.8% | GBX 659 | GBX 503 | GBX 641 | GBX 634 - GBX 659 | Dividend Cut
News Coverage
|
MLC Millennium & Copthorne Hotels plc | GBX 687
+0.6% | GBX 700 | GBX 428 | GBX 683 | GBX 675 - GBX 700 | News Coverage
|
IBT International Biotechnology | GBX 708
+1.1% | GBX 720 | GBX 548 | GBX 700 | GBX 694.60 - GBX 720 | Insider Buying
News Coverage
High Trading Volume
|
FSTA Fuller, Smith & Turner | GBX 740
+1.4% | GBX 744.06 | GBX 540 | GBX 730 | GBX 730 - GBX 744.06 | News Coverage
|
EDIN Edinburgh Investment | GBX 769
+2.5% | GBX 769 | GBX 629.06 | GBX 750 | GBX 749.04 - GBX 769 | News Coverage
|
EUT The European Investment Trust | GBX 861
-0.6% | GBX 880 | GBX 748 | GBX 866 | GBX 860 - GBX 880 | |
IGG IG Group | GBX 934.50
+3.7% | GBX 934.50 | GBX 600.50 | GBX 901.50 | GBX 891 - GBX 934.50 | Dividend Increase
Analyst Forecast
News Coverage
Gap Up
|
HSL Henderson Smaller Companies | GBX 952
+2.1% | GBX 957 | GBX 626 | GBX 932 | GBX 923.23 - GBX 957 | News Coverage
|
TPK Travis Perkins | GBX 959.50
+3.1% | GBX 965 | GBX 684.80 | GBX 930.50 | GBX 934.50 - GBX 965 | Gap Up
|
PSON Pearson | GBX 1,051
+1.2% | GBX 1,051 | GBX 809.60 | GBX 1,039 | GBX 1,039 - GBX 1,051 | News Coverage
|
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries.
It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market.
Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here |
GFTU Grafton Group | GBX 1,051.60
+3.6% | GBX 1,069.80 | GBX 737.20 | GBX 1,014.80 | GBX 991 - GBX 1,069.80 | News Coverage
|
JTC JTC | GBX 1,072
+3.7% | GBX 1,082 | GBX 623.50 | GBX 1,034 | GBX 1,042 - GBX 1,082 | Analyst Forecast
News Coverage
|
LTHM James Latham | GBX 1,370
-0.4% | GBX 1,408 | GBX 929 | GBX 1,375 | GBX 1,370 - GBX 1,408 | Dividend Cut
News Coverage
|
BASC Brown Advisory US Smaller Companies | GBX 1,390
+3.7% | GBX 1,390 | GBX 1,065 | GBX 1,340 | GBX 1,319.71 - GBX 1,390 | News Coverage
|
SSON Smithson Investment Trust | GBX 1,436
+2.0% | GBX 1,438 | GBX 1,162.20 | GBX 1,408 | GBX 1,404.80 - GBX 1,438 | |
KLR Keller Group | GBX 1,492
+3.6% | GBX 1,510 | GBX 672 | GBX 1,440 | GBX 1,438 - GBX 1,510 | News Coverage
|
PSN Persimmon | GBX 1,560
+1.8% | GBX 1,565.50 | GBX 925 | GBX 1,532.50 | GBX 1,528.70 - GBX 1,565.50 | News Coverage
|
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | GBX 1,573.30
+0.2% | GBX 1,583.48 | GBX 1,313.70 | GBX 1,569.70 | GBX 1,564.30 - GBX 1,583.48 | |
BRSC BlackRock Smaller Companies | GBX 1,578
+2.5% | GBX 1,578 | GBX 1,146 | GBX 1,540 | GBX 1,539.02 - GBX 1,578 | News Coverage
|
NBPE NB Private Equity Partners | GBX 1,740
+6.1% | GBX 1,740 | GBX 1,438.94 | GBX 1,640 | GBX 1,640 - GBX 1,740 | Gap Down
|
IMB Imperial Brands | GBX 2,145
-0.3% | GBX 2,153 | GBX 1,553.50 | GBX 2,152 | GBX 2,126 - GBX 2,153 | Dividend Increase
|
HILS Hill & Smith | GBX 2,265
+3.2% | GBX 2,295 | GBX 1,491.86 | GBX 2,195 | GBX 2,191.75 - GBX 2,295 | News Coverage
|
CPG Compass Group | GBX 2,361
+2.4% | GBX 2,369.24 | GBX 1,940.50 | GBX 2,306 | GBX 2,302 - GBX 2,369.24 | Dividend Increase
Insider Buying
News Coverage
|
ALPH Alpha Group International | GBX 2,560
+3.6% | GBX 2,580 | GBX 1,460 | GBX 2,470 | GBX 2,450 - GBX 2,580 | |
HVPE HarbourVest Global Private Equity | GBX 2,690
+2.9% | GBX 2,772.57 | GBX 2,114.41 | GBX 2,615 | GBX 2,590 - GBX 2,772.57 | |
MGNS Morgan Sindall Group | GBX 2,830
+4.4% | GBX 2,835 | GBX 1,768 | GBX 2,710 | GBX 2,605 - GBX 2,835 | News Coverage
|
CCH Coca-Cola HBC | GBX 2,846
+1.1% | GBX 2,856 | GBX 2,065 | GBX 2,816 | GBX 2,810 - GBX 2,856 | News Coverage
|
ULE Ultra Electronics | GBX 3,500
+0.2% | GBX 3,500 | GBX 2,800.32 | GBX 3,494 | GBX 3,493.05 - GBX 3,500 | News Coverage
High Trading Volume
|
LSC London Security | GBX 3,800
| GBX 3,800 | GBX 2,800 | GBX 3,800 | GBX 3,699 - GBX 3,800 | Positive News
|
ULVR Unilever | GBX 4,741
+1.5% | GBX 4,741 | GBX 3,680.50 | GBX 4,671 | GBX 4,627 - GBX 4,741 | Dividend Increase
News Coverage
|
WPY Worldpay | GBX 9,450
| GBX 9,490 | GBX 5,565 | GBX 9,450 | GBX 9,370 - GBX 9,490 | |
