×
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
CPT
Concepta PLC (CPT.L)
$1.98
+23.8%
$2.40$0.60$1.60$1.81 - $2.40Gap Up
High Trading Volume
WCH
Wilmcote Holdings plc (WCH.L)
$3.00
$3.00$1.94$3.00$3.00 - $3.00
HKLD
Hongkong Land
$7.41
$7.41$4.20$7.41$7.41 - $7.41
HKLB
Hongkong Land
$7.41
$7.41$4.71$7.41$7.41 - $7.41
DFIB
DFI Retail Group
$9.17
$9.17$3.50$9.17$9.17 - $9.17
CLLN
Carillion
$14.20
$20.70$12.50$14.27$12.50 - $20.70Gap Up
AET
Afentra
$14.55
$14.55$14.55$14.55$14.55 - $14.55
YOLO
Yolo Leisure and Technology
$18.75
+4.5%
$19.73$16.77$17.95$16.77 - $19.73
AFRK
Afarak Group Oyj
$20.00
$20.00$20.00$20.00$20.00 - $20.00
ARE
Arena Events Group
$20.75
$21.00$9.00$20.75$20.55 - $21.00
EXI
Exillon Energy plc (EXI.L)
$41.20
$41.20$40.60$41.20$41.20 - $41.20
OBOR
Starcrest Education The Belt & Road Limited (OBOR.L)
$50.50
$50.50$42.00$42.00$50.50 - $50.50Gap Up
High Trading Volume
JARB
Jardine Matheson
$53.26
-17.4%
$53.26$53.26$64.49$53.26 - $53.26Gap Down
MYXR
MYCELX Technologies
$57.50
$57.50$57.50$0.00$57.50 - $57.50Gap Up
High Trading Volume
JAR
Jardine Matheson
$62.50
$62.50$50.06$62.50$62.50 - $62.50High Trading Volume
PGOO
ProVen Growth & Income VCT
$64.00
$64.00$55.00$64.00$64.00 - $64.00
BFSP
Blackfinch Spring VCT
$88.50
$88.50$85.00$88.50$88.50 - $88.50High Trading Volume
TPON
Triple Point VCT 2011
$107.50
$107.50$95.50$107.50$107.50 - $107.50High Trading Volume
PUAL
Puma Alpha VCT
$110.00
$110.00$100.00$105.00$110.00 - $110.00Gap Up
High Trading Volume
TAX
Tax Systems
$112.50
$112.50$76.00$112.50$112.50 - $112.50
JLEN
JLEN Environmental Assets Group
$123.20
-1.3%
$126.60$98.90$124.80$123.20 - $126.60
TI1
Trian Investors 1
$129.00
+0.4%
$129.00$81.00$128.50$129.00 - $129.00
SYN
Synnovia
$130.00
+4.0%
$134.00$77.35$125.00$112.00 - $134.00Gap Down
High Trading Volume
SWC
Summerway Capital
$147.50
-6.6%
$160.00$90.00$158.00$140.00 - $160.00Gap Down
CCPA
Celtic
$155.50
$155.50$147.17$131.50$147.17 - $155.50Gap Up
MERI
Chrysalis Investments
$174.00
+8.8%
$174.00$67.00$160.00$158.50 - $174.00High Trading Volume
HMSF
Highbridge Multi-Strategy Fund
$207.00
-1.4%
$210.00$207.00$210.00$207.00 - $210.00High Trading Volume
CCPC
Celtic
$310.00
$310.00$285.10$226.00$285.10 - $310.00Gap Up
WPC
Witan Pacific Investment Trust PLC (WPC.L)
$397.00
+2.3%
$397.00$250.69$388.00$383.79 - $397.00
SIR
Secure Income REIT
$461.00
-1.5%
$484.00$378.00$468.00$460.50 - $484.00Gap Up
SPD
Sports Direct International
$470.00
-0.5%
$486.00$166.60$472.20$462.80 - $486.00High Trading Volume
JPS
JPMorgan Japan Small Cap Growth & Income plc (JPS.L)
$561.00
-0.2%
$565.32$275.00$562.00$557.60 - $565.32
BWO
Barloworld
$590.00
$590.00$457.26$590.00$590.00 - $590.00High Trading Volume
MLC
Millennium & Copthorne Hotels plc
$687.00
+0.6%
$700.00$428.00$683.00$675.00 - $700.00News Coverage
BTEM
British Empire Trust
$733.00
+0.4%
$734.00$730.00$730.00$730.00 - $734.00High Trading Volume
EUT
The European Investment Trust
$861.00
-0.6%
$880.00$748.00$866.00$860.00 - $880.00
CER
Cerillion
$984.00
+4.7%
$989.00$580.00$940.00$956.25 - $989.00Gap Up
GSK
GSK
$1,793.00
+0.4%
$1,824.40$1,362.80$1,786.60$1,785.60 - $1,824.40Analyst Report
TEP
Telecom Plus
$1,971.87
+0.5%
$1,998.00$993.65$1,962.00$1,954.00 - $1,998.00
WPY
Worldpay
$9,450.00
$9,490.00$5,565.00$9,450.00$9,370.00 - $9,490.00
AZN
AstraZeneca
$11,026.00
+2.1%
$11,092.00$8,029.00$10,800.00$10,880.00 - $11,092.00Analyst Report


MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.