| S & U PLC Cum. Pref. Shrs (47IE) | $65.00 | $38.00 | $65.00 | flat | |
| Assura (AGR) | $77.30 | $52.50 | $76.90 | flat | Analyst Report
|
| Aurora Investment Trust (ARR) | $217.34 | $1.73 | $218.00 | flat | Heavy News Reporting
|
| Aberdeen Smaller Coms High Incm Trst (ASCI) | $315.92 | $3.04 | $314.00 | +0.3% | |
| Aberforth Smaller Companies Trust (ASL) | $1,398.00 | $12.66 | $1,398.00 | +0.1% | |
| Artemis Alpha Trust (ATS) | $320.93 | $3.16 | $320.00 | +0.3% | |
| Bbgi Sicav (BBGI) | $168.00 | $1.30 | $167.00 | +0.6% | |
| The Biotech Growth Trust (BIOG) | $844.00 | $7.18 | $840.00 | -0.2% | High Trading Volume
|
| Blancco Technology Group (BLTG) | $159.25 | $85.50 | $156.00 | -1.0% | High Trading Volume
|
| BMO MANA/PAR VTG FPD 0.1 (BMPI) | $139.00 | $1.28 | $137.50 | flat | High Trading Volume
|
| Bloomsbury Publishing (BMY) | $279.00 | $194.00 | $270.00 | -1.5% | |
| Henry Boot (BOOT) | $280.00 | $228.16 | $271.00 | -0.4% | Heavy News Reporting
|
| 21st Century Technology (C21) | $67.00 | $2.20 | $70.00 | -9,614.3% | |
| Cambria Automobiles (CAMB) | $68.00 | $50.13 | $66.00 | flat | |
| Charles Stanley Group (CAY) | $330.00 | $231.26 | $328.00 | +1.8% | |
| Cerillion (CER) | $214.00 | $130.06 | $211.00 | +0.5% | |
| Churchill China (CHH) | $1,850.00 | $920.00 | $1,820.00 | flat | |
| Cohort (CHRT) | $592.00 | $354.00 | $590.00 | +1.9% | Heavy News Reporting
|
| CLS (CLI) | $295.00 | $202.50 | $293.00 | flat | Analyst Report
|
| Clontarf Energy (CLON) | $1.44 | $0.18 | $1.10 | +25.5% | High Trading Volume
|
| City Merchants High Yield Trust (CMHY) | $194.50 | $1.82 | $194.50 | +0.1% | |
| Countryside Properties (CSP) | $424.40 | $273.60 | $422.40 | +1.6% | |
| Ceres Power (CWR) | $238.00 | $124.98 | $238.00 | +0.8% | |
| GlobalData (DATA) | $1,159.00 | $291.50 | $1,158.80 | +0.3% | |
| GCP Student Living (DIGS) | $189.00 | $1.56 | $189.00 | +0.5% | |
| Dunelm Group (DNLM) | $1,001.00 | $482.80 | $995.00 | +16.4% | Analyst Upgrade
High Trading Volume
Heavy News Reporting
|
| Downing Two VCT (DP2K) | $70.00 | $0.00 | $70.00 | +2.9% | High Trading Volume
|
| Dart Group (DTG) | $1,539.00 | $482.00 | $1,518.00 | -0.3% | Heavy News Reporting
|
| Eckoh (ECK) | $61.00 | $33.00 | $60.50 | +0.8% | |
| POWERSHARES/SHS USD (EQQQ) | $15,546.00 | $101.46 | $15,448.50 | -0.6% | |
| easyJet (EZJ) | $1,370.50 | $840.00 | $1,360.00 | -1.0% | |
| Faron Pharmaceuticals Oy (FARN) | $305.00 | $50.04 | $293.50 | +2.0% | High Trading Volume
|
| Finablr (FIN) | $210.00 | $134.20 | $209.40 | -0.3% | High Trading Volume
|
| Fidelity Japan Trust (FJV) | $175.50 | $1.53 | $174.00 | flat | |
| 1ST TR GB/SHS CL-A GBP (FKU) | $2,486.40 | $2,094.75 | $2,480.75 | +0.5% | |
| Good Energy Group (GOOD) | $175.00 | $90.00 | $172.50 | +7.8% | High Trading Volume
|
| HALOSOURCE CORP/SH SH (HALO) | $0.25 | $0.16 | $0.25 | flat | |
| Herald Investment Trust (HRI) | $1,418.00 | $14.69 | $1,416.00 | +0.8% | |
| Hunters Property (HUNT) | $56.00 | $30.00 | $54.00 | flat | |
| Harvey Nash Group (HVN) | $126.00 | $66.62 | $128.50 | flat | |
| Harwood Wealth Management Group (HW) | $170.00 | $101.00 | $160.00 | +3.1% | Heavy News Reporting
|
| ICG Enterprise Trust (ICGT) | $966.00 | $10.52 | $964.00 | +0.4% | |
| Intercede Group (IGP) | $50.00 | $14.50 | $49.00 | flat | |
| Impax Asset Management Group (IPX) | $307.66 | $178.50 | $299.00 | +0.3% | Dividend Increase
Analyst Report
Heavy News Reporting
|
| INVO PERP/PAR VTG FPD 0.01 (IVPM) | $104.00 | $1.04 | $103.00 | -1.8% | |
| Jardine Matheson Holdings Ld (JARB) | $56.99 | $56.99 | $56.99 | flat | High Trading Volume
|
| JPMorgan Japanese Investment Trust (JFJ) | $474.50 | $4.24 | $473.00 | -0.2% | |
| Jupiter Green Investment Trust (JGC) | $195.84 | $1.88 | $194.50 | -0.7% | |
| JPMorgan Mid Cap Investment Trust (JMF) | $1,200.00 | $10.19 | $1,192.50 | +0.6% | |
| JPMorgan Smaller Cos Inv Trust (JMI) | $266.00 | $2.37 | $260.00 | +1.2% | High Trading Volume
|
| Menhaden (MHN) | $94.00 | $0.99 | $94.00 | +3.7% | |
| Mind Gym (MIND) | $162.00 | $110.00 | $160.50 | flat | Upcoming Earnings
High Trading Volume
|
| Millennium & Copthorne Hotels plc (MLC) | $700.00 | $428.00 | $687.00 | flat | |
| Motorpoint Group (MOTR) | $281.00 | $170.00 | $273.00 | -5.9% | Dividend Cut
|
| MBL Group (MUBL) | $3.50 | $8.00 | $3.50 | flat | |
| MTI Wireless Edge (MWE) | $39.90 | $15.00 | $38.50 | -1.3% | High Trading Volume
|
| NATE BUIL/DEFD (NBS) | $16,400.00 | $154.10 | $16,400.00 | flat | |
| NCC Group (NCC) | $209.00 | $111.50 | $205.00 | -1.5% | |
| Novatek PAO (NVTK) | $20,020.00 | $0.00 | $19,840.00 | +1.8% | High Trading Volume
|
| Norcros (NXR) | $256.00 | $183.00 | $255.00 | +0.4% | |
| STARCREST ED TH/SH SH (OBOR) | $42.00 | $20.00 | $42.00 | flat | High Trading Volume
|
| Oryx International Growth Fund (OIG) | $916.90 | $9.57 | $915.00 | flat | |
| Petrel Resources (PET) | $15.90 | $0.89 | $14.25 | flat | High Trading Volume
|
| Pets at Home Group (PETS) | $254.60 | $109.30 | $253.60 | +2.2% | |
| Primary Health Properties (PHP) | $149.00 | $107.60 | $148.00 | flat | Analyst Report
High Trading Volume
|
| Pantheon International (PIN) | $2,385.00 | $26.01 | $2,385.00 | +1.9% | Insider Buying
Heavy News Reporting
|
| Polypipe Group (PLP) | $514.50 | $307.00 | $514.50 | +1.7% | |
| Petropavlovsk (POG) | $11.70 | $5.71 | $11.52 | -0.3% | High Trading Volume
|
| Porvair (PRV) | $638.00 | $401.00 | $598.00 | +3.0% | Analyst Report
Heavy News Reporting
|
| Puma VCT 11 (PU11) | $83.00 | $0.00 | $83.00 | +0.6% | |
| PUMA VCT/PAR VTG FPD 0.0005 (PU12) | $83.00 | $0.00 | $83.00 | +1.0% | |
| Provexis (PXS) | $0.45 | $0.21 | $0.45 | flat | |
| Reach (RCH) | $107.00 | $54.00 | $106.59 | +0.7% | Insider Buying
High Trading Volume
|
| Redcentric (RCN) | $99.00 | $67.60 | $97.30 | -2.9% | Dividend Cut
|
| Ramsdens (RFX) | $214.75 | $155.00 | $212.50 | +1.2% | Dividend Cut
Analyst Report
Heavy News Reporting
|
| Renew (RNWH) | $441.00 | $330.00 | $441.00 | +7.0% | |
| Rockfire Resources (ROCK) | $1.89 | $0.25 | $1.75 | -4.0% | High Trading Volume
|
| Range Resources (RRL) | $3.85 | $0.01 | $3.50 | flat | |
| Science Group (SAG) | $246.00 | $180.64 | $242.00 | +3.3% | Heavy News Reporting
|
| SDL (SDL) | $600.00 | $440.00 | $590.00 | -1.7% | |
| Urban Logistics Reit (SHED) | $139.00 | $1.34 | $136.00 | +1.5% | High Trading Volume
|
| Sanditon Investment Trust (SIT) | $90.00 | $0.88 | $90.00 | -3.7% | |
| Silence Therapeutics (SLN) | $613.80 | $40.00 | $565.00 | -8.0% | Analyst Report
High Trading Volume
Heavy News Reporting
|
| Solid State (SOLI) | $562.00 | $281.00 | $552.50 | +2.3% | Dividend Cut
Analyst Report
High Trading Volume
|
| Sports Direct International (SPD) | $348.00 | $166.60 | $343.60 | +0.7% | |
| ISHS VI/SHS USD (SPMV) | $60.80 | $40.03 | $60.56 | -0.3% | |
| Sirius Real Estate (SRE) | $82.60 | $58.00 | $82.00 | +0.6% | Analyst Report
|
| SRT Marine Systems (SRT) | $52.83 | $26.15 | $52.00 | -1.0% | |
| SThree (STHR) | $346.10 | $245.00 | $343.00 | flat | |
| Stilo International (STL) | $8.00 | $0.40 | $3.00 | flat | High Trading Volume
|
| Supermarket Income REIT (SUPR) | $108.00 | $0.95 | $107.50 | flat | Heavy News Reporting
|
| Sureserve Group (SUR) | $34.00 | $19.10 | $34.00 | +2.9% | High Trading Volume
|
| Synnovia (SYN) | $134.00 | $77.35 | $130.00 | flat | High Trading Volume
|
| Tp Icap (TCAP) | $402.00 | $265.40 | $400.30 | +2.5% | Analyst Report
Heavy News Reporting
|
| Ten Entertainment Group (TEG) | $280.00 | $207.00 | $273.00 | +0.4% | High Trading Volume
|
| Tekmar Group (TGP) | $179.00 | $76.00 | $177.75 | +5.8% | Analyst Report
High Trading Volume
|
| TR European Growth Trust (TRG) | $922.00 | $9.37 | $911.00 | -0.6% | |
| Transense Technologies (TRT) | $90.00 | $40.00 | $90.00 | +1.7% | |
| VENS VCT/PAR VTG FPD 0.25 (VEN) | $114.00 | $1.06 | $114.00 | +2.9% | |
| Ventus 2 VCT (VEN2) | $77.00 | $0.77 | $76.00 | -5.7% | |
| Volex (VLX) | $133.00 | $78.00 | $131.00 | flat | Insider Selling
High Trading Volume
|
| Virgin Money UK (VMUK) | $170.50 | $0.00 | $166.30 | -3.6% | Analyst Report
High Trading Volume
|
| Workspace Group (WKP) | $1,136.00 | $778.00 | $1,129.92 | +3.7% | Analyst Report
|
| Yolo Leisure and Technology (YOLO) | $14.50 | $2.30 | $14.00 | +17.1% | |
