S&P 500 5,015.60 (+0.09%)

DOW 37,961.30 (+0.49%)

QQQ 422.29 (-0.26%)

AAPL 165.90 (-0.68%)

MSFT 404.60 (+0.08%)

META 496.34 (-1.09%)

GOOGL 155.11 (-0.58%)

AMZN 178.55 (-0.37%)

TSLA 149.58 (-0.23%)

NVDA 841.22 (-0.65%)

AMD 153.57 (-0.97%)

NIO 3.88 (-3.00%)

BABA 68.78 (-0.15%)

T 16.36 (+0.18%)

F 12.21 (+1.24%)

MU 110.42 (-1.35%)

GE 153.47 (+0.35%)

CGC 7.98 (+1.92%)

DIS 112.15 (-0.25%)

AMC 2.92 (+0.00%)

PFE 25.49 (+0.39%)

PYPL 62.34 (+0.39%)

XOM 119.54 (+0.86%)

S&P 500 5,015.60 (+0.09%)

DOW 37,961.30 (+0.49%)

QQQ 422.29 (-0.26%)

AAPL 165.90 (-0.68%)

MSFT 404.60 (+0.08%)

META 496.34 (-1.09%)

GOOGL 155.11 (-0.58%)

AMZN 178.55 (-0.37%)

TSLA 149.58 (-0.23%)

NVDA 841.22 (-0.65%)

AMD 153.57 (-0.97%)

NIO 3.88 (-3.00%)

BABA 68.78 (-0.15%)

T 16.36 (+0.18%)

F 12.21 (+1.24%)

MU 110.42 (-1.35%)

GE 153.47 (+0.35%)

CGC 7.98 (+1.92%)

DIS 112.15 (-0.25%)

AMC 2.92 (+0.00%)

PFE 25.49 (+0.39%)

PYPL 62.34 (+0.39%)

XOM 119.54 (+0.86%)

S&P 500 5,015.60 (+0.09%)

DOW 37,961.30 (+0.49%)

QQQ 422.29 (-0.26%)

AAPL 165.90 (-0.68%)

MSFT 404.60 (+0.08%)

META 496.34 (-1.09%)

GOOGL 155.11 (-0.58%)

AMZN 178.55 (-0.37%)

TSLA 149.58 (-0.23%)

NVDA 841.22 (-0.65%)

AMD 153.57 (-0.97%)

NIO 3.88 (-3.00%)

BABA 68.78 (-0.15%)

T 16.36 (+0.18%)

F 12.21 (+1.24%)

MU 110.42 (-1.35%)

GE 153.47 (+0.35%)

CGC 7.98 (+1.92%)

DIS 112.15 (-0.25%)

AMC 2.92 (+0.00%)

PFE 25.49 (+0.39%)

PYPL 62.34 (+0.39%)

XOM 119.54 (+0.86%)

S&P 500 5,015.60 (+0.09%)

DOW 37,961.30 (+0.49%)

QQQ 422.29 (-0.26%)

AAPL 165.90 (-0.68%)

MSFT 404.60 (+0.08%)

META 496.34 (-1.09%)

GOOGL 155.11 (-0.58%)

AMZN 178.55 (-0.37%)

TSLA 149.58 (-0.23%)

NVDA 841.22 (-0.65%)

AMD 153.57 (-0.97%)

NIO 3.88 (-3.00%)

BABA 68.78 (-0.15%)

T 16.36 (+0.18%)

F 12.21 (+1.24%)

MU 110.42 (-1.35%)

GE 153.47 (+0.35%)

CGC 7.98 (+1.92%)

DIS 112.15 (-0.25%)

AMC 2.92 (+0.00%)

PFE 25.49 (+0.39%)

PYPL 62.34 (+0.39%)

XOM 119.54 (+0.86%)

Free Trial

Canada - Today's 52-Week Highs

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
AFM Alphamin Resources	C$1.19 +0.8%	C$1.20	C$0.77	C$1.18	C$1.18 - C$1.20	News Coverage
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06	News Coverage
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
CMU Comet Industries	C$4.50 +9.8%	C$4.50	C$3.70	C$4.10	C$4.50 - C$4.50	News Coverage Gap Up
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
GUN Gunpoint Exploration	C$0.80 +2.6%	C$0.80	C$0.45	C$0.78	C$0.80 - C$0.80	Gap Down
KIDZ Kidoz	C$0.36 +63.6%	C$0.36	C$0.10	C$0.22	C$0.28 - C$0.36	Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
LPC Lorne Park Capital Partners	C$1.35 +14.4%	C$1.38	C$0.95	C$1.18	C$1.35 - C$1.38	Upcoming Earnings Gap Up
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	Gap Down
NCI NTG Clarity Networks	C$0.49 +3.2%	C$0.50	C$0.13	C$0.47	C$0.47 - C$0.50	High Trading Volume
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25	Positive News
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
OML Omni-Lite Industries Canada	C$0.85 +24.1%	C$0.85	C$0.45	C$0.69	C$0.72 - C$0.85	Gap Up High Trading Volume
PJX PJX Resources	C$0.27 +8.0%	C$0.27	C$0.07	C$0.25	C$0.24 - C$0.27	Gap Down High Trading Volume
PPX PPX Mining	C$0.07 +16.7%	C$0.07	C$0.02	C$0.06	C$0.07 - C$0.07	News Coverage Gap Up
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16
UGD Unigold	C$0.08 +7.1%	C$0.08	C$0.04	C$0.07	C$0.08 - C$0.08	Gap Up
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
AYA Aya Gold & Silver	C$14.41 +2.3%	C$14.41	C$6.58	C$14.08	C$13.90 - C$14.41	Analyst Report News Coverage Gap Up
DRX ADF Group	C$14.03 +0.9%	C$14.20	C$2.09	C$13.90	C$13.95 - C$14.20
GMX Globex Mining Enterprises	C$1.03 +2.0%	C$1.03	C$0.71	C$1.01	C$1.02 - C$1.03	News Coverage Gap Up
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
IVN Ivanhoe Mines	C$19.78 +2.2%	C$19.84	C$9.89	C$19.36	C$19.42 - C$19.84	Analyst Report
KRR Karora Resources	C$5.68 +0.5%	C$5.69	C$3.60	C$5.65	C$5.55 - C$5.69
LUG Lundin Gold	C$19.78 +0.2%	C$19.79	C$14.23	C$19.75	C$19.53 - C$19.79	News Coverage
ME Moneta Gold	C$1.46	C$1.50	C$0.60	C$1.46	C$1.44 - C$1.50	News Coverage High Trading Volume
TBL Taiga Building Products	C$3.37 +0.9%	C$3.37	C$2.54	C$3.34	C$3.37 - C$3.37
TNX TRX Gold	C$45.85 -1.6%	C$46.61	C$0.45	C$46.59	C$45.75 - C$46.61

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info