Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors AerospaceAuto/Tires/TrucksBasic MaterialsBusiness ServicesCommunication ServicesComputer and TechnologyConstructionConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer GoodsConsumer StaplesEnergyFinanceFinancial ServicesIndustrialsManufacturingMedicalMiscellaneousMulti-Sector ConglomeratesReal EstateRetail/WholesaleServicesTransportationUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44AMTAmeriTrust Financial TechnologiesC$0.18C$0.19C$0.04C$0.18C$0.17 - C$0.19Gap UpATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoveragePositive NewsBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80News CoverageCContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. EOXEuromax ResourcesC$0.06-8.3%C$0.06C$0.01C$0.06C$0.06 - C$0.06ESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpHPLHorizon PetroleumC$0.20+14.3%C$0.21C$0.06C$0.18C$0.17 - C$0.21Gap DownHigh Trading VolumeIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50News CoverageMCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25NVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60ROKROK ResourcesC$0.31-6.1%C$0.33C$0.18C$0.33C$0.31 - C$0.33SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30News CoveragePositive NewsSGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12News CoverageSILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeVULVulcan MineralsC$0.37+8.8%C$0.37C$0.10C$0.34C$0.31 - C$0.37Gap DownWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWhy this tiny stock may move before the SpaceX IPO drops (Ad)The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.Get the ticker and full briefing before the June roadshow beginsWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpATZAritziaC$168.52+1.6%C$170.13C$65.00C$165.88C$165.49 - C$170.13AX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Gap UpBMOBank of MontrealC$235.25+1.2%C$236.53C$143.35C$232.43C$233.76 - C$236.53BNSBank of Nova ScotiaC$117.43+1.9%C$117.63C$73.40C$115.27C$115.89 - C$117.63CDZiShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common ClassC$46.26+0.6%C$46.35C$36.95C$46.00C$46.02 - C$46.35CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CNCCGlobal X Canadian S&P/TSX 60 Covered Call ETFC$14.44+0.4%C$14.47C$12.47C$14.38C$14.40 - C$14.47CRT.UNCT Real Estate Investment TrustC$18.22+1.6%C$18.32C$15.26C$17.93C$17.97 - C$18.32CTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79DBOD-BOX TechnologiesC$1.14+1.8%C$1.15C$0.22C$1.12C$1.13 - C$1.15High Trading VolumeDIR.UNDream Industrial Real Estate Invest TrstC$14.25+0.4%C$14.44C$11.39C$14.20C$14.22 - C$14.44DRXADF GroupC$14.95+2.0%C$14.95C$6.90C$14.65C$14.25 - C$14.95Earnings ReportAnalyst RevisionHigh Trading VolumeEIFExchange IncomeC$128.97+1.5%C$129.85C$57.00C$127.06C$127.04 - C$129.85Positive NewsAnalyst ForecastFIEiShares Canadian Financial Monthly Income ETF Common ClassC$10.99+0.6%C$11.02C$8.49C$10.92C$10.92 - C$11.02GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GHGamehostC$13.61+0.1%C$13.62C$11.14C$13.60C$13.57 - C$13.62GUDKnight TherapeuticsC$9.48+1.1%C$9.59C$5.66C$9.38C$9.30 - C$9.59HBUBetaPro Gold Bullion 2x Daily Bull ETFC$32.77+6.0%C$32.84C$10.82C$30.91C$30.47 - C$32.84High Trading VolumeHCALHamilton Enhanced Canadian Bank ETFC$46.95+1.4%C$47.18C$25.94C$46.32C$46.54 - C$47.18HEPHorizons Gold Producer Equity Covered Call ETFC$49.41+5.8%C$49.46C$24.51C$46.68C$46.52 - C$49.46High Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$60.11+2.9%C$61.09C$20.75C$58.39C$58.98 - C$61.09HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$69.70-0.5%C$70.45C$18.97C$70.03C$69.57 - C$70.45HMAXHamilton Canadian Financials Yield Maximizer ETFC$17.74+0.7%C$17.78C$14.26C$17.62C$17.66 - C$17.78HQUBetaPro NASDAQ-100 2x Daily Bull ETFC$39.01+6.4%C$39.16C$16.71C$36.67C$36.72 - C$39.16HSUBetaPro S&P 500 2x Daily Bull ETFC$34.13-3.2%C$35.37C$17.89C$35.26C$34.13 - C$35.37HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$17.28-5.3%C$18.53C$7.10C$18.24C$17.23 - C$18.53HXTHorizons S&P/TSX 60 Index ETFC$92.44+0.6%C$92.88C$69.32C$91.87C$92.09 - C$92.88High Trading VolumeHXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$49.75+2.4%C$50.00C$19.14C$48.58C$48.98 - C$50.00KBLK-Bro LinenC$43.19-0.1%C$43.87C$33.30C$43.23C$42.58 - C$43.87KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79News CoverageHigh Trading VolumeKEYKeyeraC$59.01-0.2%C$59.99C$40.09C$59.11C$58.81 - C$59.99Dividend AnnouncementAnalyst ForecastLBSLife & Banc SplitC$13.38+1.4%C$13.44C$7.27C$13.20C$13.15 - C$13.44LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98News CoverageGap UpMFCManulife FinancialC$56.32+1.5%C$56.51C$41.08C$55.47C$55.80 - C$56.51ONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90News CoveragePIC.APremium IncomeC$11.35+2.6%C$11.67C$4.71C$11.06C$11.10 - C$11.67PIFPolaris Renewable EnergyC$14.85+2.2%C$15.15C$11.55C$14.53C$14.70 - C$15.15Analyst RevisionPLZ.UNPlaza Retail REITC$4.60+0.9%C$4.64C$3.86C$4.56C$4.56 - C$4.64POWPower Co. of CanadaC$86.62+1.3%C$86.62C$51.88C$85.52C$85.13 - C$86.62REI.UNRioCan Real Estate Investment TrustC$23.16+2.3%C$23.25C$17.35C$22.65C$22.73 - C$23.25Positive NewsRITFirst Asset Canadian REIT Income FundC$18.17+0.5%C$18.25C$16.23C$18.08C$18.16 - C$18.25ROOTRootsC$4.50-3.0%C$4.70C$2.75C$4.64C$4.34 - C$4.70Earnings ReportHigh Trading VolumeRSIRogers SugarC$6.93+0.3%C$6.95C$5.56C$6.91C$6.86 - C$6.95News CoverageDividend AnnouncementRYRoyal Bank of CanadaC$278.93+0.4%C$281.78C$173.39C$277.93C$278.10 - C$281.78Analyst RevisionSBCBrompton Split BancC$15.10+1.4%C$15.27C$7.19C$14.89C$14.73 - C$15.27SLFSun Life FinancialC$107.04+1.1%C$107.42C$77.38C$105.84C$106.11 - C$107.42Insider TradeSRU.UNSmartCentres Real Estate Investment TrstC$30.21+1.8%C$30.26C$25.01C$29.69C$29.74 - C$30.26Goldman Sachs just told you what to buy (most people missed it) (Ad)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.See the stock positioned to solve AI's biggest power crisisSTEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50TDToronto-Dominion BankC$164.01+1.1%C$164.74C$95.52C$162.22C$163.03 - C$164.74TNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TWCTWC EnterprisesC$26.06+2.6%C$26.06C$20.00C$25.40C$25.40 - C$26.06TWMTidewater Midstream and InfrastructureC$18.01+0.2%C$18.41C$3.70C$17.97C$17.81 - C$18.41High Trading VolumeVDUVanguard FTSE Developed All Cap ex U.S. Index ETFC$62.90+0.5%C$63.01C$47.36C$62.56C$62.32 - C$63.01High Trading VolumeVVLVanguard Global Value Factor ETF CADC$70.22+1.1%C$70.29C$51.58C$69.47C$69.67 - C$70.29WCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WEFWestern Forest ProductsC$18.13+8.1%C$18.14C$10.16C$16.77C$16.80 - C$18.14WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownXDViShares Canadian Select Dividend Index ETFC$46.79+0.7%C$46.88C$33.63C$46.45C$46.54 - C$46.88XEUiShares MSCI Europe IMI Index ETFC$41.13+0.6%C$41.13C$33.70C$40.90C$40.85 - C$41.13XINiShares MSCI EAFE Index ETFC$46.29+0.4%C$46.37C$37.76C$46.10C$45.98 - C$46.37High Trading VolumeXIUiShares S&P/TSX 60 Index ETFC$51.75+0.6%C$51.97C$39.71C$51.43C$51.50 - C$51.97XMViShares MSCI Min Vol Canada Index ETFC$59.99+0.2%C$60.12C$49.76C$59.86C$59.99 - C$60.12XREiShares S&P/TSX Capped REIT Index ETFC$17.19+1.0%C$17.23C$14.90C$17.02C$17.01 - C$17.23News CoverageXTDTDb SplitC$9.82+0.2%C$10.05C$4.11C$9.80C$9.82 - C$10.05XTRXtract One TechC$12.35+0.2%C$12.35C$11.26C$12.33C$12.35 - C$12.35News CoverageZBKBMO Equal Weight US Banks Index ETFC$47.27+1.8%C$47.38C$33.62C$46.42C$46.80 - C$47.38ZDVBMO Canadian Dividend ETFC$32.46+0.6%C$32.56C$23.46C$32.27C$32.34 - C$32.56ZEBBMO Equal Weight Banks Index ETFC$72.22+1.1%C$72.53C$44.05C$71.42C$71.76 - C$72.53ZLBBMO Low Volatility Canadian Equity ETF$60.94+0.1%$61.15$52.33$60.87$60.86 - $61.15ZREBMO Equal Weight REITs Index ETFC$24.38+0.9%C$24.45C$21.30C$24.16C$24.22 - C$24.45News CoveragezwbBMO Covered Call Canadian Banks ETF (ZWB.TO)C$29.84+1.1%C$29.92C$20.09C$29.51C$29.60 - C$29.92ZWKBMO Covered Call US Banks ETFC$29.01+1.6%C$29.10C$21.88C$28.54C$28.65 - C$29.10 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
