×
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
McDonald's Might Just Be The Best Recession Proof Stock
3 Home Improvement Stocks That Can Renovate Your Portfolio
US stocks, crude oil prices fall as markets extend slump
Stocks, crude oil prices open lower as markets extend slump
Looking to Dump These 3 Possible Delisted Chinese Stocks? Let's Take a Look.
Get Defensive With These Three Upgrades 
Bank of England: Crypto crashes show need for tougher rules
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
McDonald's Might Just Be The Best Recession Proof Stock
3 Home Improvement Stocks That Can Renovate Your Portfolio
US stocks, crude oil prices fall as markets extend slump
Stocks, crude oil prices open lower as markets extend slump
Looking to Dump These 3 Possible Delisted Chinese Stocks? Let's Take a Look.
Get Defensive With These Three Upgrades 
Bank of England: Crypto crashes show need for tougher rules
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
McDonald's Might Just Be The Best Recession Proof Stock
3 Home Improvement Stocks That Can Renovate Your Portfolio
US stocks, crude oil prices fall as markets extend slump
Stocks, crude oil prices open lower as markets extend slump
Looking to Dump These 3 Possible Delisted Chinese Stocks? Let's Take a Look.
Get Defensive With These Three Upgrades 
Bank of England: Crypto crashes show need for tougher rules
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
McDonald's Might Just Be The Best Recession Proof Stock
3 Home Improvement Stocks That Can Renovate Your Portfolio
US stocks, crude oil prices fall as markets extend slump
Stocks, crude oil prices open lower as markets extend slump
Looking to Dump These 3 Possible Delisted Chinese Stocks? Let's Take a Look.
Get Defensive With These Three Upgrades 
Bank of England: Crypto crashes show need for tougher rules

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Canada flag
MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AGB
Atlantic Gold
$2.92
+∞		$2.92$1.40$0.00$2.90 - $2.92Gap Up
AGC
Amarillo Gold
$0.44
+2.4%		$0.44$0.20$0.43$0.43 - $0.44
ATU
Altura Energy
$0.38
+5.6%		$0.38$0.11$0.36$0.36 - $0.38High Trading Volume
AVE
Aveda Transportation and Energy Services
$1.04
+1.0%		$1.06$0.32$1.03$1.03 - $1.06
BPE
BrightPath Early Learning
$0.80
+1.3%		$0.80$0.39$0.79$0.79 - $0.80
ESU
EEStor Co. (ESU.V)
$0.19
-11.9%		$0.23$0.01$0.21$0.18 - $0.23High Trading Volume
GRA
NanoXplore
$5.10
+7.6%		$5.11$1.43$4.74$4.65 - $5.11
GRV
797821 (GRV.V)
$0.26
+∞		$0.26$0.09$0.00$0.26 - $0.26Gap Up
High Trading Volume
GTT
GT Gold
$3.85
+13.2%		$4.80$1.11$3.40$3.60 - $4.80Gap Up
LIX
Lithium X Energy
$2.57
+0.8%		$2.58$1.40$2.55$2.54 - $2.58High Trading Volume
M
Mosaic Capital
$5.50
+0.5%		$5.50$1.60$5.47$5.49 - $5.50
MCR
Macro Enterprises
$4.00
$4.00$2.29$4.00$3.99 - $4.00News Coverage
MMX
Maverix Metals
$5.76
+4.7%		$5.82$3.26$5.50$5.61 - $5.82Gap Up
High Trading Volume
MRL
Cassiar Gold Corp. (MRL.V)
$0.75
+3.4%		$0.75$0.05$0.73$0.68 - $0.75Gap Down
NLC
Neo Lithium
$6.50
+0.1%		$6.50$1.92$6.49$6.49 - $6.50
NTS
Nanotech Security
$1.25
+1.6%		$1.25$0.39$1.23$1.24 - $1.25
NVM
Nevada Clean Magnesium
$0.07
+16.7%		$0.07$0.03$0.06$0.06 - $0.07Gap Up
PTQ
Protech Home Medical
$8.24
-5.1%		$8.60$0.98$8.68$8.04 - $8.60
SIL
SilverCrest Metals
$8.52
-0.5%		$8.70$2.85$8.56$8.08 - $8.70
SLL
Standard Lithium
$6.95
+16.4%		$6.95$1.02$5.97$6.21 - $6.95Gap Up
High Trading Volume
SY
Symbility Solutions
$0.61
$0.62$0.38$0.61$0.61 - $0.62
VGO
53693 (VGO.V)
$0.89
+20.3%		$0.97$0.10$0.74$0.77 - $0.97Gap Up
High Trading Volume
WKM
West Kirkland Mining
$1.25
+8.7%		$1.30$0.05$1.15$1.20 - $1.30Gap Up
BCI
New Look Vision Group
$50.00
+0.0%		$50.00$25.20$49.99$49.98 - $50.00High Trading Volume
BX
Biox
$1.24
$1.24$0.53$1.24$1.24 - $1.24
OLY
Olympia Financial Group
$65.80
+0.8%		$65.80$44.05$65.25$65.00 - $65.80News Coverage


See Also:

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits Financial Juice YouTube

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.