Log in

Canada - Today's 52-Week Highs (12/13/2019)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

Country:
Market Cap:
CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
ATCO LTD -CLASS I Common Stock (US funds) logo
ACO.X
ATCO LTD -CLASS I Common Stock (US funds)
$50.49$36.63$50.37+0.6%
AGM
Aldridge Minerals
$0.10$0.05$0.10flat
Atacama Pacific Gold logo
ATM
Atacama Pacific Gold
$0.68$0.57$0.68flat
Avigilon logo
AVO
Avigilon
$27.00$13.15$26.98flat
Arizona Mining logo
AZ
Arizona Mining
$6.20$2.60$6.19flat
BCN
Bacanora Minerals
$1.41$1.18$1.40flatHeavy News Reporting
BHC
Bausch Health Companies
$42.15$23.60$40.89-2.7%Heavy News Reporting
Brio Gold logo
BRIO
Brio Gold
$2.89$1.54$2.78flatHeavy News Reporting
Continental Gold logo
CNL
Continental Gold
$5.42$1.76$5.40+0.7%High Trading Volume
Cona Resources logo
CONA
Cona Resources
$2.55$1.78$2.54flat
Canadian Pacific Railway logo
CP
Canadian Pacific Railway
$332.18$228.35$331.38+0.6%Analyst Report
High Trading Volume
CUC
Carube Copper
$0.06$0.03$0.06+18.2%
CVG
Clairvest Group
$52.69$44.25$51.70+1.4%
Detour Gold logo
DGC
Detour Gold
$25.70$9.91$25.38+0.9%Analyst Upgrade
Dalradian Resources logo
DNA
Dalradian Resources
$1.47$0.89$1.46flat
Dream Global REIT logo
DRG.UN
Dream Global REIT
$16.79$11.58$16.79+0.1%
EDT
Spectral Medical
$0.79$0.20$0.77+3.9%High Trading Volume
Enghouse Systems logo
ENGH
Enghouse Systems
$48.20$30.97$47.90+17.1%High Trading Volume
Heavy News Reporting
EPI
ESSA Pharma
$7.95$1.90$7.72+1.6%
EQ
EQ
$0.91$0.62$0.91flat
FGX
Faircourt Gold Income
$3.25$2.32$3.24flatHeavy News Reporting
GZZ
Mines De La Vallee De L Or Ltee
$0.44$0.23$0.44+3.4%High Trading Volume
Heavy News Reporting
HBF
Hrvst Brnd Ldr Pls Incm Cl A Unt Etf
$9.80$7.81$9.79+0.1%
HBP
Helix Biopharma
$1.39$0.24$1.38+5.8%Heavy News Reporting
HER
Heron Resources
$0.63$0.56$0.62flatHigh Trading Volume
Heavy News Reporting
HQU
BETAPRO NASQ 100 2X DLY BLL CL A UNT ETF
$84.63$43.20$84.11+0.6%
HSU
HSU
$67.39$36.51$66.81+0.0%
HTA
Hrvst Tch Achv Grw Incm Cl A Etf Unt
$11.19$8.68$11.17+0.7%
Iron Bridge Resources logo
IBR
Iron Bridge Resources
$0.85$0.46$0.84flat
IC
International Corona Capital
$0.07$0.03$0.06flat
ICC
ICC Labs
$1.77$0.87$1.62flat
IGG
Innova Gaming Group
$2.50$1.16$2.50flat
IVX
Inventronics
$0.30$0.06$0.30flat
Klondex Mines logo
KDX
Klondex Mines
$3.09$1.66$3.07flatHigh Trading Volume
KNE
Kane Biotech
$0.15$0.07$0.15flat
KSI
Kneat.com
$2.49$0.86$2.35+7.2%High Trading Volume
MedReleaf logo
LEAF
MedReleaf
$24.64$7.45$24.47flat
MAI
Minera Alamos
$0.27$0.09$0.27+5.7%Upcoming Earnings
Mainstreet Equity logo
MEQ
Mainstreet Equity
$75.28$40.45$75.00+0.0%Earnings Announcement
Analyst Report
MOZ
Marathon Gold
$1.76$0.73$1.75+2.3%
MTO
Metanor Resources
$0.61$0.46$0.58flatHigh Trading Volume
NIP
Nippon Dragon Resources
$0.05$0.01$0.05flat
NeuLion logo
NLN
NeuLion
$1.11$0.37$1.08flatHigh Trading Volume
NPS
Northern Power Systems
$0.04$0.03$0.04flat
Primero Mining logo
P
Primero Mining
$0.31$0.08$0.31flat
Pan American Silver logo
PAAS
Pan American Silver
$28.44$13.83$28.40+1.4%Analyst Report
Heavy News Reporting
Power Co. of Canada logo
POW
Power Co. of Canada
$34.81$23.35$34.42+7.3%High Trading Volume
Power Financial logo
PWF
Power Financial
$36.47$25.05$36.02+9.0%High Trading Volume
Heavy News Reporting
RPI.UN
Richards Packaging Income Fund
$46.90$30.99$46.69+0.8%
RPM
Rye Patch Gold
$1.10$1.04$1.06flat
Raging River Exploration logo
RRX
Raging River Exploration
$5.99$4.77$5.99flat
RWU.B
Fst Ast Msci Usa Lw Unhd Com Unt Etf
$22.45$16.12$22.45flat
RZZ
Abitibi Royalties
$16.10$9.00$15.48-3.7%
Strad Energy Services logo
SDY
Strad Energy Services
$1.85$1.13$1.85+2.7%Analyst Report
SEN
Kulczyk Oil Ventures
$0.43$0.24$0.43flatUpcoming Earnings
SGZ
Sego Resources
$0.05$0.03$0.05+20.0%High Trading Volume
Spartan Energy logo
SPE
Spartan Energy
$6.74$5.03$6.68flatHigh Trading Volume
SY
Symbility Solutions
$0.62$0.38$0.61flat
TGV
Tango Mining
$0.10$0.01$0.10flat
TLB
TearLab
$0.35$0.25$0.33flat
TMI
TriMetals Mining
$0.14$0.04$0.12flatHigh Trading Volume
Stars Group logo
TSGI
Stars Group
$32.92$16.69$32.76+1.7%Heavy News Reporting
VDU
Vngrd Ftse Dvlp Al Cp Ex Us Unt Etf
$36.48$30.85$36.42+0.7%
VPY
Versapay
$2.70$0.91$2.66+31.2%High Trading Volume
Heavy News Reporting
Wesdome Gold Mines logo
WDO
Wesdome Gold Mines
$9.56$3.48$9.47+2.5%Analyst Downgrade
Heavy News Reporting
WesternOne logo
WEQ
WesternOne
$2.13$1.34$2.13flatHigh Trading Volume
WestJet Airlines logo
WJA
WestJet Airlines
$31.00$16.71$30.99flatDividend Announcement
Analyst Report
WP
Western Pacific Trust
$0.12$0.03$0.12+16.7%
WSP Global logo
WSP
WSP Global
$88.16$56.09$88.03+1.2%
Xtreme Drilling logo
XDC
Xtreme Drilling
$1.99$1.82$1.90flat
ZBK
Bmo Equl Wght Us Bk Indx Cad Unt Etf
$29.81$21.73$29.48-0.8%
ZDM
Bmo Msci Eafe Hedged Cad Index Etf
$22.96$18.51$22.90+0.4%
ZQQ
BMO NAQ 100 EQY HEGD TO CAD INDX ETF
$63.32$44.50$63.18+0.3%
Last Updated: Saturday, 08:31 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel