Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
ARC Resources Ltd. stock logo
ARX
ARC Resources
C$32.78
+1.0%		C$32.79C$21.14C$32.45C$32.65 - C$32.79
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Brookfield Infrastructure Partners L.P. stock logo
BIP.UN
Brookfield Infrastructure Partners
C$56.65
+1.6%		C$57.28C$40.93C$55.75C$55.75 - C$57.28
Your First Trade Playbook is expiring (Ad)

Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being interested in options and actually placing a trade. Your First Trade Playbook closes that gap in one evening - and right now it is still free. Bill Poulos plans to charge for it soon, so download your copy before the temporary link expires.tc pixel

Download your free copy of Your First Trade Playbook today
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$14.75
+0.8%		C$14.75C$12.47C$14.64C$14.68 - C$14.75
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
DATA Communications Management Corp. stock logo
DCM
DATA Communications Management
C$2.74
+5.0%		C$2.79C$1.25C$2.61C$2.60 - C$2.79
DF
Dividend 15 Split Corp. II
C$9.53
-0.1%		C$9.58C$6.22C$9.54C$9.50 - C$9.58
Dream Industrial Real Estate Invest Trst stock logo
DIR.UN
Dream Industrial Real Estate Invest Trst
C$14.65
-1.0%		C$14.84C$11.39C$14.80C$14.64 - C$14.84
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$30.79
C$30.88C$10.82C$30.79C$30.48 - C$30.88
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$23.83
+1.0%		C$23.87C$17.86C$23.59C$23.59 - C$23.87
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
-0.7%		C$45.48C$24.51C$45.30C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
+3.9%		C$58.16C$20.75C$55.96C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
-0.9%		C$83.13C$18.97C$82.80C$80.04 - C$83.13
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
-3.1%		C$36.98C$16.71C$37.40C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
-2.1%		C$36.02C$17.89C$36.39C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$14.45
C$15.03C$7.10C$14.45C$14.40 - C$15.03
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$94.96
+0.8%		C$95.14C$70.57C$94.23C$94.46 - C$95.14
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
-0.5%		C$52.50C$19.14C$52.53C$51.87 - C$52.50
iFabric Corp. stock logo
IFA
iFabric
C$5.64
+0.2%		C$5.73C$0.89C$5.63C$5.50 - C$5.73
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$9.59
+0.6%		C$9.60C$6.07C$9.53C$9.52 - C$9.60
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Magna International Inc. stock logo
MG
Magna International
C$96.04
+0.2%		C$97.04C$56.04C$95.89C$95.22 - C$97.04
Minco Silver Co. stock logo
MSV
Minco Silver
C$0.89
+11.3%		C$0.89C$0.28C$0.80C$0.80 - C$0.89
NFI Group Inc. stock logo
NFI
NFI Group
C$25.99
+0.9%		C$26.35C$12.50C$25.77C$25.75 - C$26.35
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$92.93
+0.9%		C$93.20C$54.69C$92.12C$91.97 - C$93.20
Rubellite Energy Inc. stock logo
RBY
Rubellite Energy
C$4.30
+0.9%		C$4.39C$1.94C$4.26C$4.24 - C$4.39
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Tidewater Midstream and Infrastructure Ltd. stock logo
TWM
Tidewater Midstream and Infrastructure
C$21.77
+4.7%		C$21.77C$4.00C$20.79C$20.61 - C$21.77
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$76.85
+0.8%		C$77.02C$58.57C$76.27C$76.45 - C$77.02
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$47.59
+0.7%		C$47.64C$36.12C$47.26C$47.55 - C$47.64
VVL
Vanguard Global Value Factor ETF CAD
C$73.10
+0.3%		C$73.39C$53.44C$72.90C$73.10 - C$73.39
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$53.11
+0.7%		C$53.25C$40.42C$52.75C$52.86 - C$53.25
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$33.42
+1.1%		C$33.43C$23.78C$33.07C$33.13 - C$33.43
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$13.06
C$13.07C$11.69C$13.06C$13.03 - C$13.07
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$30.57
+0.6%		C$30.71C$24.00C$30.39C$30.44 - C$30.71
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$23.13
+1.2%		C$23.13C$18.48C$22.86C$22.90 - C$23.13


See Also