Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$1.73
-0.6%		C$1.76C$0.35C$1.74C$1.71 - C$1.76
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
HPL
Horizon Petroleum
C$0.26
+8.3%		C$0.29C$0.06C$0.24C$0.25 - C$0.29
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$13.77
+2.8%		C$13.80C$5.75C$13.39C$13.23 - C$13.80
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Metalla Royalty & Streaming Ltd. stock logo
MTA
Metalla Royalty & Streaming
C$12.77
+2.2%		C$12.86C$5.64C$12.50C$12.50 - C$12.86
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.46
-2.1%		C$0.49C$0.26C$0.47C$0.46 - C$0.49
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NV Gold Co. stock logo
NVX
NV Gold
C$0.54
+25.6%		C$0.54C$0.14C$0.43C$0.43 - C$0.54
OMG
Omai Gold Mines
C$3.05
-1.6%		C$3.12C$0.85C$3.10C$3.00 - C$3.12
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Salazar Resources Limited stock logo
SRL
Salazar Resources
C$0.40
+6.7%		C$0.41C$0.12C$0.38C$0.36 - C$0.41
South Star Battery Metals Corp. stock logo
STS
South Star Battery Metals
C$0.24
C$0.25C$0.10C$0.24C$0.23 - C$0.25
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
TNR Gold Corp. stock logo
TNR
TNR Gold
C$0.32
+12.5%		C$0.32C$0.08C$0.28C$0.28 - C$0.32
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Air Canada stock logo
AC
Air Canada
C$27.27
+5.9%		C$27.30C$16.45C$25.75C$26.24 - C$27.30
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$8.03
-2.8%		C$8.48C$2.06C$8.26C$7.86 - C$8.48
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Aya Gold & Silver Inc. stock logo
AYA
Aya Gold & Silver
C$38.74
-0.3%		C$39.35C$11.45C$38.86C$38.30 - C$39.35
Boralex Inc. stock logo
BLX
Boralex
C$37.23
+0.1%		C$37.24C$23.48C$37.21C$37.21 - C$37.24
Calfrac Well Services Ltd. stock logo
CFW
Calfrac Well Services
C$7.29
+5.8%		C$7.35C$3.02C$6.89C$6.89 - C$7.35
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$30.23
+1.5%		C$30.28C$9.59C$29.77C$29.69 - C$30.28
Chorus Aviation Inc. stock logo
CHR
Chorus Aviation
C$29.77
+2.3%		C$29.85C$19.56C$29.10C$29.02 - C$29.85
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$14.93
+0.1%		C$14.96C$12.80C$14.92C$14.87 - C$14.96
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Clairvest Group Inc. stock logo
CVG
Clairvest Group
C$86.50
+6.1%		C$86.50C$68.13C$81.50C$81.90 - C$86.50
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
C$17.63
+15.4%		C$17.64C$7.59C$15.28C$16.54 - C$17.64
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.37
+2.8%		C$0.37C$0.10C$0.36C$0.35 - C$0.37
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$23.85
+0.1%		C$23.95C$18.41C$23.82C$23.84 - C$23.95
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$96.99
+0.0%		C$97.41C$73.09C$96.97C$96.95 - C$97.41
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Jamieson Wellness Inc. stock logo
JWEL
Jamieson Wellness
C$45.75
+0.3%		C$45.76C$32.54C$45.62C$45.60 - C$45.76
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
+0.3%		C$6.50C$3.23C$6.48C$6.49 - C$6.50
Liberty Gold Corp. stock logo
LGD
Liberty Gold
C$1.82
+1.1%		C$1.85C$0.35C$1.80C$1.78 - C$1.85
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Montage Gold Corp. stock logo
MAU
Montage Gold
C$18.45
-1.5%		C$19.00C$5.01C$18.73C$18.26 - C$19.00
Medexus Pharmaceuticals Inc. stock logo
MDP
Medexus Pharmaceuticals
C$5.30
+6.9%		C$5.38C$2.47C$4.96C$5.00 - C$5.38
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$39.21
-11.5%		C$47.19C$15.31C$44.33C$38.88 - C$47.19
Canadian Large Cap Leaders Spli stock logo
NPS
Canadian Large Cap Leaders Spli
C$14.25
+1.9%		C$14.51C$10.10C$13.99C$13.92 - C$14.51
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Russel Metals Inc. stock logo
RUS
Russel Metals
C$80.61
-0.7%		C$83.12C$39.09C$81.14C$80.42 - C$83.12
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$430.00
C$430.00C$325.00C$430.00C$430.00 - C$430.00
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
Swiss Water Decaffeinated Coffee Inc. stock logo
SWP
Swiss Water Decaffeinated Coffee
C$6.83
-0.6%		C$6.88C$3.81C$6.87C$6.68 - C$6.88
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$78.50
-0.1%		C$78.90C$60.52C$78.56C$78.50 - C$78.90
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$74.23
+0.0%		C$74.57C$56.92C$74.22C$74.17 - C$74.57
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.74 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
XIN
iShares MSCI EAFE Index ETF
C$47.68
+0.0%		C$47.88C$39.20C$47.67C$47.66 - C$47.88
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$54.28
+0.0%		C$54.59C$41.85C$54.27C$54.26 - C$54.59
Exco Technologies Limited stock logo
XTC
Exco Technologies
C$8.58
-0.3%		C$8.61C$6.25C$8.61C$8.50 - C$8.61
YCM
New Commerce Split Fund
C$11.40
C$11.40C$5.21C$11.40C$11.40 - C$11.40
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$48.85
C$49.08C$37.28C$48.85C$48.84 - C$49.08
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$39.66
+0.1%		C$39.80C$32.29C$39.62C$39.62 - C$39.80
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$33.40
+0.5%		C$33.50C$24.04C$33.24C$33.31 - C$33.50
ZPAY.U
BMO Premium Yield ETF USD
C$31.66
+0.3%		C$31.76C$28.63C$31.58C$31.66 - C$31.76


See Also