Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Builders Capital Mortgage Corp. stock logo
BCF
Builders Capital Mortgage
C$10.00
C$10.10C$9.01C$10.00C$10.00 - C$10.10
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
C$0.17
C$0.17C$0.07C$0.17C$0.16 - C$0.17
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.38
C$0.44C$0.22C$0.38C$0.37 - C$0.44
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NXG
NexgenRx
C$0.48
+5.5%		C$0.48C$0.29C$0.46C$0.48 - C$0.48
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Avante Corp. stock logo
XX
Avante
C$1.78
+11.3%		C$1.80C$0.72C$1.60C$1.61 - C$1.80
Alaris Equity Partners Income Trust (AD.UN) stock logo
AD.UN
Alaris Equity Partners Income Trust (AD.UN)
C$24.86
+1.1%		C$24.94C$17.80C$24.58C$24.57 - C$24.94
AGF Management Limited stock logo
AGF.B
AGF Management
C$21.85
+1.6%		C$21.90C$11.57C$21.50C$21.48 - C$21.90
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$16.95
+2.1%		C$16.96C$9.11C$16.60C$16.60 - C$16.96
Callidus Capital Corp stock logo
CBL
Callidus Capital
C$25.27
C$25.27C$21.88C$25.27C$25.27 - C$25.27
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$93.03
C$93.03C$75.99C$93.03C$93.03 - C$93.03
Condor Energies Inc. stock logo
CDR
Condor Energies
C$3.43
+10.3%		C$3.48C$1.35C$3.11C$3.10 - C$3.48
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$46.65
0.0%		C$46.80C$37.52C$46.67C$46.56 - C$46.80
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$166.97
+2.1%		C$167.15C$97.81C$163.53C$163.56 - C$167.15
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$14.61
+0.4%		C$14.61C$12.47C$14.55C$14.59 - C$14.61
Canadian National Railway stock logo
CNR
Canadian National Railway
C$176.19
+0.1%		C$177.36C$126.11C$176.10C$175.55 - C$177.36
Century Global Commodities Co. stock logo
CNT
Century Global Commodities
C$0.12
-25.8%		C$0.18C$0.03C$0.16C$0.10 - C$0.18
Capital Power Co. stock logo
CPX
Capital Power
C$74.88
-1.4%		C$77.02C$55.95C$75.95C$74.79 - C$77.02
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
The Caldwell Partners International Inc. stock logo
CWL
Caldwell Partners International
C$1.16
+4.5%		C$1.18C$0.63C$1.11C$1.11 - C$1.18
DATA Communications Management Corp. stock logo
DCM
DATA Communications Management
C$2.40
+17.6%		C$2.42C$1.25C$2.04C$2.08 - C$2.42
DF
Dividend 15 Split Corp. II
C$9.21
+1.5%		C$9.25C$6.15C$9.07C$9.10 - C$9.25
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$9.18
+0.7%		C$9.28C$6.19C$9.12C$9.11 - C$9.28
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$12.55
+1.8%		C$12.57C$7.85C$12.33C$12.30 - C$12.57
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
HAL
Global X Active Canadian Dividend ETF Common
C$32.53
+0.7%		C$32.53C$22.68C$32.30C$32.51 - C$32.53
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$31.55
C$32.04C$10.82C$31.55C$31.55 - C$32.04
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$50.88
+2.0%		C$50.91C$27.36C$49.90C$49.96 - C$50.91
HEP
Horizons Gold Producer Equity Covered Call ETF
C$50.75
C$51.46C$24.51C$50.75C$50.74 - C$51.46
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$49.71
C$49.86C$20.75C$49.71C$49.56 - C$49.86
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$77.87
C$78.41C$18.97C$77.87C$77.87 - C$78.41
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$29.95
C$29.95C$9.15C$29.95C$28.89 - C$29.95
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$18.30
+0.9%		C$18.30C$14.35C$18.14C$18.17 - C$18.30
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$39.05
C$39.20C$16.71C$39.05C$38.49 - C$39.20
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$36.52
C$36.52C$17.89C$36.52C$35.92 - C$36.52
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$14.87
C$15.59C$7.10C$14.87C$14.83 - C$15.59
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$94.16
+0.5%		C$94.24C$70.57C$93.70C$93.63 - C$94.24
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$51.28
C$51.52C$19.14C$51.28C$51.28 - C$51.52
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
+0.1%		C$13.55C$12.38C$13.53C$13.54 - C$13.55
Income Financial Trust stock logo
INC.UN
Income Financial Trust
C$10.60
+1.1%		C$10.60C$8.10C$10.48C$10.48 - C$10.60
K-Bro Linen Inc. stock logo
KBL
K-Bro Linen
C$45.92
+1.3%		C$45.92C$33.30C$45.33C$44.96 - C$45.92
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$13.85
-2.1%		C$14.50C$2.42C$14.14C$13.85 - C$14.50
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$9.24
+0.3%		C$9.25C$6.03C$9.21C$9.19 - C$9.25
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
MCAN Mortgage Co. stock logo
MKP
MCAN Mortgage
C$26.39
+1.9%		C$26.39C$19.45C$25.91C$25.99 - C$26.39
National Bank of Canada stock logo
NA
National Bank of Canada
C$229.93
+2.2%		C$230.09C$140.10C$224.95C$225.48 - C$230.09
NFI Group Inc. stock logo
NFI
NFI Group
C$24.54
+2.0%		C$24.65C$12.50C$24.07C$23.77 - C$24.65
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Where to Put $100 Before Trump's New Tech Law Rolls Out (Ad)

The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance estimates it could unlock $400 trillion - but analyst Jeff Brown, who was consulted by Congressional offices on the legislation, believes the real figure could reach $2.6 quadrillion. Brown says this shift will pour onto a new type of investment exchange - and he's showing investors how to position themselves starting with just $100.tc pixel

Click here to see how Jeff Brown says to claim your stake
Rogers Sugar Inc. stock logo
RSI
Rogers Sugar
C$6.96
+0.3%		C$7.01C$5.58C$6.94C$6.94 - C$7.01
Russel Metals Inc. stock logo
RUS
Russel Metals
C$64.43
+0.8%		C$64.85C$39.09C$63.91C$63.41 - C$64.85
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$298.81
+1.0%		C$299.29C$175.50C$295.84C$295.05 - C$299.29
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$16.64
+2.5%		C$16.65C$7.37C$16.24C$16.25 - C$16.65
Savaria Co. stock logo
SIS
Savaria
C$31.09
+2.4%		C$31.22C$19.41C$30.35C$30.56 - C$31.22
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
C$113.18
-0.6%		C$114.53C$77.38C$113.81C$112.89 - C$114.53
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
TVA Group Inc stock logo
TVA.B
TVA Group
C$2.26
+13.0%		C$2.60C$0.47C$2.00C$2.20 - C$2.60
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$77.47
+0.7%		C$77.50C$52.17C$76.95C$77.01 - C$77.50
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$190.09
+0.3%		C$190.30C$150.62C$189.50C$188.60 - C$190.30
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$47.95
+0.7%		C$47.95C$34.09C$47.62C$47.68 - C$47.95
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$52.69
+0.5%		C$52.74C$40.42C$52.42C$52.39 - C$52.74
XMV
iShares MSCI Min Vol Canada Index ETF
C$60.81
+0.4%		C$60.81C$50.29C$60.54C$60.72 - C$60.81
XUS
iShares Core S&P 500 Index ETF
C$66.20
+0.3%		C$66.28C$52.60C$66.01C$65.69 - C$66.28
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$77.09
+1.5%		C$77.18C$46.10C$75.93C$76.00 - C$77.18
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$12.94
+0.2%		C$12.94C$11.68C$12.92C$12.89 - C$12.94
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$31.60
+1.6%		C$31.60C$20.72C$31.09C$31.20 - C$31.60


See Also