ABI Abcourt Mines | C$0.06
| C$0.07 | C$0.03 | C$0.06 | C$0.06 - C$0.07 | Gap Up
|
ABN Aben Resources | C$0.20
+33.3% | C$0.20 | C$0.02 | C$0.15 | C$0.20 - C$0.20 | Gap Up
|
AGB Atlantic Gold | C$2.92
+∞ | C$2.92 | C$1.40 | C$0.00 | C$2.90 - C$2.92 | Gap Up
|
AGC Amarillo Gold | C$0.44
+2.4% | C$0.44 | C$0.20 | C$0.43 | C$0.43 - C$0.44 | News Coverage
|
APM Andean Precious Metals | C$1.78
+0.6% | C$1.80 | C$0.55 | C$1.77 | C$1.69 - C$1.80 | News Coverage
Positive News
|
ATU Altura Energy | C$0.38
+5.6% | C$0.38 | C$0.11 | C$0.36 | C$0.36 - C$0.38 | News Coverage
High Trading Volume
|
|
AVE Aveda Transportation and Energy Services | C$1.04
+1.0% | C$1.06 | C$0.32 | C$1.03 | C$1.03 - C$1.06 | |
BCM Bear Creek Mining | C$0.48
+4.3% | C$0.51 | C$0.16 | C$0.46 | C$0.46 - C$0.51 | Gap Up
|
BLM BluMetric Environmental | C$0.74
+5.7% | C$0.75 | C$0.25 | C$0.70 | C$0.70 - C$0.75 | Gap Up
High Trading Volume
|
BPE BrightPath Early Learning | C$0.80
+1.3% | C$0.80 | C$0.39 | C$0.79 | C$0.79 - C$0.80 | |
BRC Blackrock Silver | C$0.42
+12.2% | C$0.42 | C$0.19 | C$0.37 | C$0.38 - C$0.42 | News Coverage
High Trading Volume
|
BRM BioRem | C$2.57
-1.9% | C$2.64 | C$0.85 | C$2.62 | C$2.55 - C$2.64 | |
C Contact Gold | C$0.04
+6.1% | C$0.04 | C$0.01 | C$0.03 | C$0.04 - C$0.04 | Gap Up
|
CVX CEMATRIX | C$0.51
+4.1% | C$0.54 | C$0.18 | C$0.49 | C$0.50 - C$0.54 | Gap Up
High Trading Volume
|
ESU EEStor Co. (ESU.V) | C$0.19
-11.9% | C$0.23 | C$0.01 | C$0.21 | C$0.18 - C$0.23 | High Trading Volume
|
GMN GobiMin | C$1.83
| C$1.84 | C$0.20 | C$1.83 | C$1.83 - C$1.84 | High Trading Volume
|
GRV 797821 (GRV.V) | C$0.26
+∞ | C$0.26 | C$0.09 | C$0.00 | C$0.26 - C$0.26 | Gap Up
High Trading Volume
|
GTT GT Gold | C$3.85
+13.2% | C$4.80 | C$1.11 | C$3.40 | C$3.60 - C$4.80 | Gap Up
|
GWA Gowest Gold | C$0.15
+3.4% | C$0.15 | C$0.05 | C$0.15 | C$0.15 - C$0.15 | Gap Up
|
HMT Halmont Properties | C$0.75
+5.6% | C$0.75 | C$0.71 | C$0.71 | C$0.75 - C$0.75 | Gap Up
High Trading Volume
|
HWY Highway 50 Gold | C$0.25
+4.2% | C$0.25 | C$0.08 | C$0.24 | C$0.20 - C$0.25 | Gap Down
High Trading Volume
|
KUT RediShred Capital | C$4.19
-0.2% | C$4.30 | C$2.32 | C$4.20 | C$4.19 - C$4.30 | Gap Up
|
LIX Lithium X Energy | C$2.57
+0.8% | C$2.58 | C$1.40 | C$2.55 | C$2.54 - C$2.58 | High Trading Volume
|
LRA Lara Exploration | C$1.24
+1.6% | C$1.26 | C$0.45 | C$1.22 | C$1.22 - C$1.26 | |
M Mosaic Capital | C$5.50
+0.5% | C$5.50 | C$1.60 | C$5.47 | C$5.49 - C$5.50 | |
MAU Montage Gold | C$2.08
+2.5% | C$2.10 | C$0.55 | C$2.03 | C$2.01 - C$2.10 | High Trading Volume
|
MAW Mawson Gold | C$1.13
| C$1.18 | C$0.25 | C$1.13 | C$1.12 - C$1.18 | Upcoming Earnings
|
MCR Macro Enterprises | C$4.00
| C$4.00 | C$2.29 | C$4.00 | C$3.99 - C$4.00 | |
MMX Maverix Metals | C$5.76
+4.7% | C$5.82 | C$3.26 | C$5.50 | C$5.61 - C$5.82 | Gap Up
High Trading Volume
|
NLC Neo Lithium | C$6.50
+0.1% | C$6.50 | C$1.92 | C$6.49 | C$6.49 - C$6.50 | News Coverage
Positive News
|
NTS Nanotech Security | C$1.25
+1.6% | C$1.25 | C$0.39 | C$1.23 | C$1.24 - C$1.25 | |
NVM Nevada Clean Magnesium | C$0.07
+16.7% | C$0.07 | C$0.03 | C$0.06 | C$0.06 - C$0.07 | Gap Up
|
OSI Osino Resources | C$1.90
| C$1.90 | C$0.89 | C$1.90 | C$1.89 - C$1.90 | |
PA Palamina | C$0.23
-2.1% | C$0.25 | C$0.09 | C$0.24 | C$0.22 - C$0.25 | News Coverage
High Trading Volume
|
QUIS Quisitive Technology Solutions | C$0.45
+4.7% | C$0.45 | C$0.24 | C$0.43 | C$0.43 - C$0.45 | Gap Up
|
SEB Smart Employee Benefits | C$0.30
+1.7% | C$0.30 | C$0.09 | C$0.30 | C$0.30 - C$0.30 | |
SIL SilverCrest Metals | C$8.52
-0.5% | C$8.70 | C$2.85 | C$8.56 | C$8.08 - C$8.70 | |
SLL Standard Lithium | C$6.95
+16.4% | C$6.95 | C$1.02 | C$5.97 | C$6.21 - C$6.95 | Gap Up
High Trading Volume
|
SY Symbility Solutions | C$0.61
| C$0.62 | C$0.38 | C$0.61 | C$0.61 - C$0.62 | |
VGO 53693 (VGO.V) | C$0.89
+20.3% | C$0.97 | C$0.10 | C$0.74 | C$0.77 - C$0.97 | Gap Up
High Trading Volume
|
Has Trump Finally Gone Too Far? (Ad) Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks.
It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives.
But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars.
And here's the good news. Register For The Webinar To Discover |
WAR Warrior Gold | C$0.18
+300.0% | C$0.20 | C$0.03 | C$0.05 | C$0.16 - C$0.20 | Gap Up
|
WKM West Kirkland Mining | C$1.25
+8.7% | C$1.30 | C$0.05 | C$1.15 | C$1.20 - C$1.30 | Gap Up
|
ZDC Zedcor | C$2.61
+7.0% | C$2.62 | C$0.49 | C$2.44 | C$2.44 - C$2.62 | Analyst Revision
News Coverage
High Trading Volume
|
ZUM ZoomerMedia | C$0.08
+150.0% | C$0.08 | C$0.03 | C$0.03 | C$0.08 - C$0.08 | News Coverage
Gap Up
High Trading Volume
|
ACO.X ATCO | C$48.80
+1.9% | C$48.89 | C$33.54 | C$47.90 | C$47.91 - C$48.89 | |
ACO.Y ATCO | C$51.61
+10.3% | C$52.90 | C$33.30 | C$46.80 | C$50.88 - C$52.90 | Gap Up
|
AD.UN Alaris Equity Partners Income Trust (AD.UN) | C$18.69
+0.2% | C$18.88 | C$12.56 | C$18.65 | C$18.54 - C$18.88 | Positive News
|
AEF Acasta Enterprises | C$2.19
+15.3% | C$2.24 | C$0.25 | C$1.90 | C$1.95 - C$2.24 | Gap Up
|
AGF.B AGF Management | C$10.73
-0.6% | C$11.00 | C$6.30 | C$10.80 | C$10.71 - C$11.00 | |
AII Almonty Industries | C$0.94
+6.8% | C$0.97 | C$0.49 | C$0.88 | C$0.91 - C$0.97 | Gap Up
High Trading Volume
|
APR.UN Automotive Properties Real Est Invt TR | C$12.59
+1.2% | C$12.63 | C$9.69 | C$12.44 | C$12.45 - C$12.63 | News Coverage
|
ARE Aecon Group | C$22.49
-1.0% | C$22.86 | C$8.42 | C$22.71 | C$22.28 - C$22.86 | |
AW.UN A and W Revenue Royalties Income Fund | C$36.76
+0.7% | C$36.90 | C$28.20 | C$36.50 | C$36.06 - C$36.90 | News Coverage
High Trading Volume
|
AX.UN Artis Real Estate Investment Trust Unit | C$8.27
+0.6% | C$8.36 | C$5.51 | C$8.22 | C$8.19 - C$8.36 | Positive News
|
BAM Brookfield Asset Management | C$67.14
+0.4% | C$68.00 | C$39.38 | C$66.88 | C$66.80 - C$68.00 | |
BBD.A Bombardier | C$111.36
+1.2% | C$113.31 | C$40.44 | C$110.04 | C$111.26 - C$113.31 | |
BBD.B Bombardier, Inc. Class B | C$111.36
+1.1% | C$113.60 | C$39.87 | C$110.10 | C$110.92 - C$113.60 | |
BBU.UN Brookfield Business Partners | C$33.59
+4.6% | C$33.70 | C$16.86 | C$32.10 | C$31.91 - C$33.70 | News Coverage
|
BCI New Look Vision Group | C$50.00
+0.0% | C$50.00 | C$25.20 | C$49.99 | C$49.98 - C$50.00 | High Trading Volume
|
BDIV Brompton Global Dividend Growth ETF | C$22.52
+0.6% | C$22.56 | C$17.00 | C$22.39 | C$22.45 - C$22.56 | |
BNK Big Banc Split | C$12.29
+1.3% | C$12.38 | C$7.81 | C$12.13 | C$12.19 - C$12.38 | |
BRE Bridgemarq Real Estate Services | C$14.84
+1.2% | C$14.84 | C$11.06 | C$14.67 | C$14.55 - C$14.84 | Analyst Revision
News Coverage
High Trading Volume
|
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class | C$36.31
+0.4% | C$36.34 | C$27.05 | C$36.15 | C$36.07 - C$36.34 | |
CGHY CI Global High Yield Credit Private Pool ETF CAD | C$10.39
+0.2% | C$10.39 | C$9.25 | C$10.37 | C$10.37 - C$10.39 | |
CIGI Colliers International Group | C$206.90
+0.6% | C$208.25 | C$115.00 | C$205.71 | C$205.43 - C$208.25 | News Coverage
|
CIX CI Financial | C$21.05
-0.8% | C$21.32 | C$12.51 | C$21.22 | C$20.99 - C$21.32 | |
CMH Carmanah Technologies | C$7.35
+0.1% | C$7.35 | C$3.39 | C$7.34 | C$7.35 - C$7.35 | High Trading Volume
|
CPX Capital Power | C$51.01
+1.3% | C$51.13 | C$33.90 | C$50.36 | C$50.09 - C$51.13 | |
CR Crew Energy | C$7.40
+1.9% | C$7.50 | C$3.61 | C$7.26 | C$7.26 - C$7.50 | High Trading Volume
|
CU Canadian Utilities | C$36.38
+2.2% | C$36.56 | C$28.32 | C$35.59 | C$35.65 - C$36.56 | Dividend Announcement
|
CWB Canadian Western Bank | C$56.45
+1.3% | C$56.52 | C$24.66 | C$55.72 | C$55.55 - C$56.52 | |
DF Dividend 15 Split Corp. II | C$6.31
+1.1% | C$6.32 | C$2.22 | C$6.24 | C$6.25 - C$6.32 | High Trading Volume
|
DFN Dividend 15 Split | C$6.21
+0.3% | C$6.24 | C$2.94 | C$6.19 | C$6.16 - C$6.24 | News Coverage
|
DIV Diversified Royalty | C$3.05
-1.0% | C$3.09 | C$2.35 | C$3.08 | C$3.04 - C$3.09 | |
DNTL dentalcorp | C$8.81
+3.9% | C$8.83 | C$5.27 | C$8.48 | C$8.48 - C$8.83 | News Coverage
|
DOL Dollarama | C$144.25
+0.2% | C$145.36 | C$89.93 | C$144.03 | C$143.40 - C$145.36 | Analyst Forecast
News Coverage
|
DR Medical Facilities | C$14.40
+0.9% | C$14.43 | C$8.31 | C$14.27 | C$14.20 - C$14.43 | |
DRT DIRTT Environmental Solutions | C$0.92
+7.0% | C$0.92 | C$0.33 | C$0.86 | C$0.83 - C$0.92 | Gap Down
High Trading Volume
|
DSG The Descartes Systems Group | C$148.00
+1.7% | C$149.07 | C$96.51 | C$145.46 | C$144.37 - C$149.07 | News Coverage
High Trading Volume
|
EFN Element Fleet Management | C$29.74
+0.8% | C$29.88 | C$18.50 | C$29.50 | C$29.37 - C$29.88 | News Coverage
|
EIF Exchange Income | C$54.91
+1.8% | C$55.05 | C$42.05 | C$53.95 | C$53.75 - C$55.05 | High Trading Volume
|
ENB Enbridge | C$56.95
+0.7% | C$56.97 | C$43.21 | C$56.56 | C$56.26 - C$56.97 | Positive News
|
EQB EQB | C$108.32
+1.1% | C$108.71 | C$66.41 | C$107.09 | C$106.34 - C$108.71 | |
FAP abrdn Asia-Pacific Income Fund VCC | C$2.78
+0.4% | C$2.80 | C$2.45 | C$2.77 | C$2.76 - C$2.80 | |
FDY Faraday Copper | C$0.94
+2.2% | C$0.94 | C$0.47 | C$0.92 | C$0.92 - C$0.94 | News Coverage
|
FFH Fairfax Financial | C$1,760.40
+0.3% | C$1,762.38 | C$1,070.00 | C$1,754.31 | C$1,738.00 - C$1,762.38 | |
FIE iShares Canadian Financial Monthly Income ETF Common Class | 7.98
+0.3% | 7.99 | 5.93 | 7.96 | 7.95 - 7.99 | |
FTG Firan Technology Group | C$6.83
+0.7% | C$7.02 | C$3.28 | C$6.78 | C$6.79 - C$7.02 | Earnings Report
High Trading Volume
|
FTN Financial 15 Split | C$8.70
+1.4% | C$8.75 | C$5.51 | C$8.58 | C$8.66 - C$8.75 | High Trading Volume
|
GIL Gildan Activewear | C$65.57
+0.0% | C$66.30 | C$37.78 | C$65.55 | C$65.25 - C$66.30 | |
Retire off just one stock ticker? (Ad) ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now.
They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else.
It's currently trading for only $15... Click here for the ticker >>> |
GLXY Galaxy Digital | C$19.00
-0.2% | C$19.57 | C$4.67 | C$19.03 | C$18.81 - C$19.57 | Gap Down
|
GPS BSM Technologies | C$1.40
+0.7% | C$1.40 | C$0.52 | C$1.39 | C$1.39 - C$1.40 | |
GWO Great-West Lifeco | C$46.83
+0.5% | C$47.16 | C$37.06 | C$46.61 | C$46.50 - C$47.16 | |
HBF Harvest Brand Leaders Plus Income ETF | C$10.15
+0.1% | C$10.19 | C$8.71 | C$10.14 | C$10.13 - C$10.19 | |
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF | C$17.72
-0.1% | C$17.78 | C$14.16 | C$17.73 | C$17.68 - C$17.78 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | C$28.82
+0.6% | C$28.82 | C$14.10 | C$28.64 | C$28.59 - C$28.82 | |
HSU BetaPro S&P 500 2x Daily Bull ETF | C$25.41
+0.0% | C$25.85 | C$13.61 | C$25.40 | C$25.32 - C$25.85 | |
HXQ Horizons NASDAQ-100 Index ETF | C$79.54
-0.4% | C$80.87 | C$55.50 | C$79.83 | C$79.35 - C$80.87 | News Coverage
|
HXS Horizons S&P 500 Index ETF | C$82.00
+0.2% | C$82.88 | C$57.66 | C$81.87 | C$81.93 - C$82.88 | |
IAG iA Financial | C$117.54
+0.1% | C$117.93 | C$77.61 | C$117.37 | C$117.10 - C$117.93 | Analyst Revision
|
IBG IBI Group | C$19.48
-0.1% | C$19.50 | C$10.83 | C$19.49 | C$19.48 - C$19.50 | Positive News
|
IFC Intact Financial | C$266.07
+0.8% | C$267.19 | C$188.27 | C$264.00 | C$264.34 - C$267.19 | Analyst Revision
News Coverage
High Trading Volume
|
IGM IGM Financial | C$41.65
-0.2% | C$42.05 | C$30.34 | C$41.73 | C$40.71 - C$42.05 | |
K Kinross Gold | C$13.70
+1.3% | C$13.88 | C$6.46 | C$13.52 | C$13.56 - C$13.88 | |
KEC Kiwetinohk Energy | C$15.00
-1.6% | C$15.30 | C$10.61 | C$15.25 | C$14.99 - C$15.30 | Positive News
High Trading Volume
|
KEG.UN Keg Royalties Income Fund | C$15.62
+1.8% | C$15.66 | C$12.40 | C$15.35 | C$15.38 - C$15.66 | Dividend Announcement
News Coverage
High Trading Volume
|
KNT K92 Mining | C$9.45
+2.4% | C$9.66 | C$4.64 | C$9.23 | C$9.23 - C$9.66 | Analyst Revision
News Coverage
|
KRR Karora Resources | C$6.70
+2.4% | C$7.01 | C$3.60 | C$6.54 | C$6.57 - C$7.01 | News Coverage
Gap Up
High Trading Volume
|
LBS Life & Banc Split | C$8.72
+0.8% | C$8.75 | C$5.50 | C$8.65 | C$8.66 - C$8.75 | |
LFE Canadian Life Companies Split | C$6.54
+1.1% | C$6.60 | C$2.31 | C$6.47 | C$6.49 - C$6.60 | News Coverage
|
LUG Lundin Gold | C$33.11
+1.3% | C$33.35 | C$14.23 | C$32.67 | C$32.65 - C$33.35 | Analyst Revision
|
MAL Magellan Aerospace | C$10.46
-0.4% | C$10.73 | C$7.03 | C$10.50 | C$10.40 - C$10.73 | News Coverage
|
MDA MDA Space | C$20.93
-1.1% | C$21.40 | C$10.65 | C$21.16 | C$20.78 - C$21.40 | |
MDF mdf commerce | C$5.80
| C$5.80 | C$3.13 | C$5.80 | C$5.79 - C$5.80 | |
MFC Manulife Financial | C$41.80
0.0% | C$42.05 | C$23.69 | C$41.82 | C$41.70 - C$42.05 | |
MKP MCAN Mortgage | C$18.68
+1.6% | C$18.77 | C$14.87 | C$18.38 | C$18.29 - C$18.77 | Analyst Forecast
High Trading Volume
|
NA National Bank of Canada | C$131.49
+0.9% | C$131.53 | C$84.27 | C$130.35 | C$130.52 - C$131.53 | |
NGT Newmont | C$76.73
+2.7% | C$76.93 | C$39.96 | C$74.74 | C$75.50 - C$76.93 | |
NVEI Nuvei | C$46.21
+0.3% | C$46.21 | C$18.50 | C$46.06 | C$46.10 - C$46.21 | |
NWC North West | C$52.06
-1.3% | C$52.99 | C$34.77 | C$52.72 | C$51.72 - C$52.99 | News Coverage
|
OLA Orla Mining | C$6.46
+4.4% | C$6.50 | C$3.53 | C$6.19 | C$6.24 - C$6.50 | Analyst Revision
News Coverage
|
PGD Peregrine Diamonds | C$0.24
+2.1% | C$0.24 | C$0.12 | C$0.24 | C$0.24 - C$0.24 | Gap Up
|
PHYS.U Sprott Physical Gold Trust | C$20.72
+0.4% | C$20.72 | C$14.85 | C$20.63 | C$20.59 - C$20.72 | |
POW Power Co. of Canada | C$44.29
+0.2% | C$44.44 | C$32.33 | C$44.19 | C$44.02 - C$44.44 | |
PRL Propel | $33.14
-0.9% | $34.40 | $7.07 | $33.45 | $33.00 - $34.40 | |
PRMW Primo Water | C$36.72
+3.3% | C$37.06 | C$17.94 | C$35.55 | C$36.31 - C$37.06 | Gap Up
|
RY Royal Bank of Canada | C$171.53
+0.7% | C$171.68 | C$107.92 | C$170.38 | C$169.68 - C$171.68 | Dividend Announcement
|
SBC Brompton Split Banc | C$10.10
+0.1% | C$10.10 | C$6.97 | C$10.09 | C$10.02 - C$10.10 | High Trading Volume
|
SIS Savaria | C$23.65
+1.3% | C$23.89 | C$12.21 | C$23.34 | C$23.34 - C$23.89 | |
SJR.B Shaw Communications | C$40.48
+0.0% | C$40.49 | C$32.96 | C$40.47 | C$40.47 - C$40.49 | High Trading Volume
|
SKE Skeena Resources | C$13.00
+6.7% | C$13.01 | C$4.20 | C$12.18 | C$12.28 - C$13.01 | |
SPG Spark Power Group | C$0.82
| C$0.82 | C$0.32 | C$0.82 | C$0.82 - C$0.82 | High Trading Volume
|
SRHI SRHI | C$0.78
+11.4% | C$0.80 | C$0.14 | C$0.70 | C$0.70 - C$0.80 | High Trading Volume
|
TCL.A Transcontinental | C$17.87
+1.3% | C$18.00 | C$10.11 | C$17.64 | C$17.57 - C$18.00 | |
TCN Tricon Residential | C$15.34
-0.8% | C$15.57 | C$9.03 | C$15.46 | C$15.34 - C$15.57 | |
TNX TRX Gold | C$40.98
+0.6% | C$40.98 | C$0.45 | C$40.73 | C$40.98 - C$40.98 | |
TRP TC Energy | C$64.54
+2.8% | C$64.69 | C$41.86 | C$62.81 | C$63.68 - C$64.69 | Analyst Forecast
Analyst Revision
News Coverage
|
TRQ Turquoise Hill Resources | C$42.99
0.0% | C$43.01 | C$18.15 | C$43.01 | C$42.98 - C$43.01 | |
UNC United Co.s | C$128.16
+0.5% | C$128.16 | C$98.32 | C$127.48 | C$128.16 - C$128.16 | |
UNS Uni-Select | C$47.96
| C$48.00 | C$33.54 | C$47.96 | C$47.94 - C$48.00 | |
$25,000 into $109,616 in two months? (Ad) Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months.
You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists…
It’s a revolutionary software system that tracks the moves of institutional investors…. in real time… Go here to watch the most recent trading workshop video at no charge. |
USA Americas Silver | C$0.61
+10.9% | C$0.61 | C$0.28 | C$0.55 | C$0.55 - C$0.61 | High Trading Volume
|
VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF | C$44.54
-1.0% | C$45.29 | C$36.02 | C$44.97 | C$44.49 - C$45.29 | |
VEQT Vanguard All-Equity ETF Portfolio | C$44.63
-0.2% | C$45.07 | C$33.52 | C$44.74 | C$44.58 - C$45.07 | |
VFV Vanguard S&P 500 Index ETF | C$142.19
+0.2% | C$143.72 | C$101.01 | C$141.94 | C$142.05 - C$143.72 | |
VGRO Vanguard Growth ETF Portfolio | C$36.73
-0.2% | C$36.96 | C$28.90 | C$36.81 | C$36.72 - C$36.96 | |
VLN Velan | C$10.50
+8.1% | C$10.50 | C$5.03 | C$9.71 | C$9.82 - C$10.50 | Earnings Report
High Trading Volume
|
VUN Vanguard U.S. Total Market Index ETF | C$107.27
+0.3% | C$108.31 | C$76.35 | C$107.00 | C$107.21 - C$108.31 | |
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) | C$101.59
-0.1% | C$102.47 | C$72.59 | C$101.65 | C$101.50 - C$102.47 | |
WFG West Fraser Timber | C$139.18
+0.1% | C$141.27 | C$88.61 | C$139.02 | C$138.96 - C$141.27 | News Coverage
|
WSP WSP Global | C$249.91
+0.3% | C$253.45 | C$174.39 | C$249.17 | C$248.41 - C$253.45 | Analyst Forecast
News Coverage
|
XDV iShares Canadian Select Dividend Index ETF | C$31.62
+0.5% | C$31.65 | C$24.30 | C$31.45 | C$31.44 - C$31.65 | |
XMU iShares MSCI Min Vol USA Index ETF | C$85.76
+1.8% | C$85.91 | C$65.91 | C$84.27 | C$85.76 - C$85.91 | |
XMV iShares MSCI Min Vol Canada Index ETF | C$46.20
+0.4% | C$46.25 | C$35.69 | C$46.00 | C$45.94 - C$46.25 | |
XTG Xtra-Gold Resources | C$1.64
+0.6% | C$1.64 | C$0.83 | C$1.63 | C$1.62 - C$1.64 | |
ZBK BMO Equal Weight US Banks Index ETF | C$34.34
+1.1% | C$35.06 | C$20.15 | C$33.98 | C$34.24 - C$35.06 | High Trading Volume
|
ZDV BMO Canadian Dividend ETF | C$22.33
+0.2% | C$22.35 | C$17.42 | C$22.28 | C$22.20 - C$22.35 | |
ZDY BMO US Dividend ETF (CAD) | C$45.84
+0.6% | C$46.21 | C$34.68 | C$45.58 | C$45.82 - C$46.21 | |
ZEB BMO Equal Weight Banks Index ETF | C$40.78
+0.4% | C$40.82 | C$29.14 | C$40.60 | C$40.53 - C$40.82 | |
ZWC BMO CA High Dividend Covered Call ETF | C$18.33
+0.2% | C$18.33 | C$15.39 | C$18.29 | C$18.22 - C$18.33 | |
ZWH BMO US High Dividend Covered Call ETF | C$25.14
+0.5% | C$25.36 | C$20.51 | C$25.01 | C$25.12 - C$25.36 | |
ZWK BMO Covered Call US Banks ETF | C$23.50
+0.8% | C$23.83 | C$15.60 | C$23.31 | C$23.50 - C$23.83 | High Trading Volume
|
