Canada - Today's 52-Week Highs (6/14/2021)

A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 week highs as a factor in determining a stock's current value and as a predictor of future price movements. What you need to know about 52-week high stocks.

CompanyNew 52-Week High52-Week LowCurrent PricePrice ChangeIndicator(s)
RTN
Return Energy
$0.04$0.02$0.04+28.6%News Coverage
Gap Up
Atlantic Gold logo
AGB
Atlantic Gold
$2.92$1.40$2.92+100.0%News Coverage
Gap Up
Maverix Metals logo
MMX
Maverix Metals
$5.82$3.26$5.76+4.5%High Trading Volume
Gap Up
SilverCrest Metals logo
SIL
SilverCrest Metals
$8.70$2.85$8.52-0.5%
Bombardier, Inc. Class B logo
BBD.B
Bombardier, Inc. Class B
$1.10$0.26$1.08+0.9%
CES Energy Solutions logo
CEU
CES Energy Solutions
$2.05$0.64$1.99+1.0%
Baytex Energy logo
BTE
Baytex Energy
$2.27$0.39$2.23+2.2%
NuVista Energy logo
NVA
NuVista Energy
$3.19$0.61$3.12+1.0%News Coverage
Marathon Gold logo
MOZ
Marathon Gold
$3.53$1.50$3.52+3.1%News Coverage
Gap Down
Birchcliff Energy logo
BIR
Birchcliff Energy
$4.30$1.04$4.18-0.7%Dividend Announcement
(TMB.TO) logo
TMB
(TMB.TO)
$5.19$1.45$5.18+3.5%
IPCO
International Petroleum
$5.80$1.94$5.69+3.7%Gap Up
Peyto Exploration & Development logo
PEY
Peyto Exploration & Development
$7.31$1.63$7.08-0.7%Insider Selling
News Coverage
GMP Capital Inc. (GMP.TO) logo
GMP
GMP Capital Inc. (GMP.TO)
$7.40$1.07$7.40flat
MEG Energy logo
MEG
MEG Energy
$9.04$2.14$8.72-0.9%
ECN Capital logo
ECN
ECN Capital
$8.94$3.81$8.76flatDividend Announcement
XEG
iShares S&P/TSX Capped Energy Index ETF
$9.29$3.89$9.13flat
ARC Resources logo
ARX
ARC Resources
$10.24$4.36$9.88-2.2%
Vermilion Energy logo
VET
Vermilion Energy
$11.16$2.84$10.73+0.6%News Coverage
Cenovus Energy logo
CVE
Cenovus Energy
$12.39$4.15$12.17+0.2%
SGR.UN
Slate Grocery REIT
$12.84$8.80$12.83+1.2%
ZWU
BMO Covered Call Utilities ETF
$13.02$11.29$13.02+0.2%
Choice Properties Real Est Invstmnt Trst logo
CHP.UN
Choice Properties Real Est Invstmnt Trst
$14.82$11.94$14.80+1.0%News Coverage
Superior Plus logo
SPB
Superior Plus
$15.69$10.65$15.47-0.4%Dividend Announcement
H&R Real Estate Investment Trust logo
HR.UN
H&R Real Estate Investment Trust
$16.74$9.25$16.61+0.1%
Dream Global REIT logo
DRG.UN
Dream Global REIT
$16.79$11.58$16.79+0.1%
CT Real Estate Investment Trust logo
CRT.UN
CT Real Estate Investment Trust
$17.09$13.21$16.85flatNews Coverage
Osisko Gold Royalties logo
OR
Osisko Gold Royalties
$18.19$11.71$18.08+2.0%Analyst Revision
Crombie Real Estate Investment Trust logo
CRR.UN
Crombie Real Estate Investment Trust
$18.61$12.58$18.15-1.9%
WPT Industrial Real Estate Investment logo
WIR.U
WPT Industrial Real Estate Investment
$18.65$12.19$18.58+0.4%News Coverage
RIT
First Asset Canadian REIT Income Fund
$19.05$14.73$19.00-0.1%News Coverage
XRE
iShares S&P/TSX Capped REIT Index ETF
$19.26$13.87$19.14-0.2%
ZWE
BMO Europe High Dividend Covered Call Hedged to CAD ETF
$19.83$15.56$19.75+0.2%
Killam Apartment REIT logo
KMP.UN
Killam Apartment REIT
$20.38$15.87$20.12+0.1%
Savaria logo
SIS
Savaria
$20.78$11.60$20.34-1.1%
Torstar logo
TS.B
Torstar
$23.37$0.25$23.24+0.9%
AltaGas logo
ALA
AltaGas
$25.58$14.68$25.23-0.4%Dividend Cut
TCL.B
Transcontinental
$25.36$14.00$25.36+4.4%Gap Up
ZRE
BMO Equal Weight REITs Index ETF
$25.75$18.72$25.56-0.3%
CWB.PD
TSE:CWB.PD
$27.00$21.64$27.00flatHigh Trading Volume
XIU
iShares S&P/TSX 60 Index ETF
$30.41$22.72$30.41+0.3%
VGRO
Vanguard Growth ETF Portfolio
$31.05$25.22$31.05+0.0%
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
$31.49$21.91$31.40-0.1%
Tourmaline Oil logo
TOU
Tourmaline Oil
$34.33$11.40$32.63-1.9%Dividend Announcement
Analyst Report
High Trading Volume
News Coverage
Aritzia logo
ATZ
Aritzia
$33.67$16.32$33.40+0.6%
ATS Automation Tooling Systems logo
ATA
ATS Automation Tooling Systems
$34.89$16.28$33.94-1.0%
VEQT
Vanguard All-Equity ETF Portfolio
$34.45$26.29$34.45+0.2%
Keyera logo
KEY
Keyera
$35.75$18.04$34.79-1.1%
Canadian Utilities logo
CU
Canadian Utilities
$36.13$29.96$35.94+0.6%Analyst Report
News Coverage
ZLB
BMO Low Volatility Canadian Equity ETF
$38.94$29.81$38.94+0.2%
Boardwalk REIT logo
BEI.UN
Boardwalk REIT
$40.80$25.80$40.02-0.7%News Coverage
Pembina Pipeline logo
PPL
Pembina Pipeline
$40.64$26.77$40.46+0.9%Analyst Report
Capital Power logo
CPX
Capital Power
$40.84$26.13$40.75+1.1%
VCN
Vanguard FTSE Canada All Cap Index ETF
$40.85$30.30$40.83+0.1%
Canadian Natural Resources logo
CNQ
Canadian Natural Resources
$46.21$19.77$45.53+0.6%Analyst Report
High Trading Volume
ATCO logo
ACO.X
ATCO
$46.14$35.68$45.62-0.4%Analyst Report
Precision Drilling logo
PD
Precision Drilling
$49.16$15.20$47.71+3.5%
Labrador Iron Ore Royalty logo
LIF
Labrador Iron Ore Royalty
$49.62$22.45$47.92-2.8%News Coverage
Enbridge logo
ENB
Enbridge
$49.46$35.80$49.43+2.3%
Fortis logo
FTS
Fortis
$56.75$48.97$56.67+0.4%
Granite Real Estate Investment Trust logo
GRT.UN
Granite Real Estate Investment Trust
$83.00$65.27$82.48+0.1%
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
$102.14$69.69$102.14+0.9%
WSP Global logo
WSP
WSP Global
$142.70$80.73$140.79+1.4%Analyst Report
News Coverage
Lydian International Limited (LYD.TO) logo
LYD
Lydian International Limited (LYD.TO)
$325.00$0.06$320.00-0.6%News Coverage
CGT
Columbus Gold
$4,915.00$0.09$4,885.00+0.4%
CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.


MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research. As a bonus to opt-ing into our email newsletters, you will also get a free subscription to the Liberty Through Wealth e-newsletter. You can opt out at any time.