S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.35%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.69%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.35%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.69%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.35%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.69%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.35%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.69%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
$2.92
+∞
$2.92$1.40$0.00$2.90 - $2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
$0.44
+2.4%
$0.44$0.20$0.43$0.43 - $0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
$0.38
+5.6%
$0.38$0.11$0.36$0.36 - $0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
$1.04
+1.0%
$1.06$0.32$1.03$1.03 - $1.06News Coverage
AXV
Axion Ventures
$0.20
-9.1%
$0.22$0.20$0.22$0.20 - $0.22
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
$0.80
+1.3%
$0.80$0.39$0.79$0.79 - $0.80
ESU
EEStor Co. (ESU.V)
$0.19
-11.9%
$0.23$0.01$0.21$0.18 - $0.23News Coverage
High Trading Volume
GMN
GobiMin
$1.83
$1.84$0.20$1.83$1.83 - $1.84High Trading Volume
GRV
797821 (GRV.V)
$0.26
+∞
$0.26$0.09$0.00$0.26 - $0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
$3.85
+13.2%
$4.80$1.11$3.40$3.60 - $4.80Gap Up
IGP
Imperial Ginseng Products
$1.87
+13.3%
$1.87$0.85$1.65$1.70 - $1.87Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
$2.57
+0.8%
$2.58$1.40$2.55$2.54 - $2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
$5.50
+0.5%
$5.50$1.60$5.47$5.49 - $5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
$4.00
$4.00$2.29$4.00$3.99 - $4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
$5.76
+4.7%
$5.82$3.26$5.50$5.61 - $5.82News Coverage
Positive News
Gap Up
High Trading Volume
Medicure Inc. stock logo
MPH
Medicure
$1.61
+8.8%
$1.61$0.93$1.48$1.54 - $1.61Gap Up
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
$0.75
+417.2%
$0.75$0.05$0.15$0.68 - $0.75Gap Up
Neo Lithium Corp. stock logo
NLC
Neo Lithium
$6.50
+0.1%
$6.50$1.92$6.49$6.49 - $6.50Negative News
Nanotech Security Corp. stock logo
NTS
Nanotech Security
$1.25
+1.6%
$1.25$0.39$1.23$1.24 - $1.25News Coverage
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
$0.07
+16.7%
$0.07$0.03$0.06$0.06 - $0.07Gap Up
Organto Foods Inc. stock logo
OGO
Organto Foods
$0.38
+985.7%
$0.41$0.03$0.04$0.36 - $0.41Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
$8.24
+279.7%
$8.60$0.98$2.17$8.04 - $8.60Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
$0.30
+1.7%
$0.30$0.09$0.30$0.30 - $0.30Negative News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
$8.52
-0.5%
$8.70$2.85$8.56$8.08 - $8.70Positive News
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
$6.95
+16.4%
$6.95$1.02$5.97$6.21 - $6.95Gap Up
High Trading Volume
SY
Symbility Solutions
$0.61
$0.62$0.38$0.61$0.61 - $0.62
Skyharbour Resources Ltd. stock logo
SYH
Skyharbour Resources
$0.59
+9.3%
$0.64$0.32$0.54$0.54 - $0.64News Coverage
High Trading Volume
THP
Totally Hip Technologies
$0.16
-20.0%
$0.16$0.16$0.20$0.16 - $0.16Gap Down
TNR Gold Corp. stock logo
TNR
TNR Gold
$0.07
+32.7%
$0.08$0.03$0.06$0.07 - $0.08News Coverage
Gap Up
High Trading Volume
VGO
53693 (VGO.V)
$0.89
+20.3%
$0.97$0.10$0.74$0.77 - $0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
$0.18
+300.0%
$0.20$0.03$0.05$0.16 - $0.20Gap Up
WKM
West Kirkland Mining
$1.25
+987.0%
$1.30$0.05$0.12$1.20 - $1.30Gap Up
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
$4.35
+5.8%
$4.36$2.01$4.11$4.12 - $4.36Analyst Report
Celestica Inc. stock logo
CLS
Celestica
$33.24
+1.0%
$34.04$11.46$32.91$33.04 - $34.04News Coverage
High Trading Volume
Enterprise Group, Inc. stock logo
E
Enterprise Group
$0.60
+9.1%
$0.63$0.35$0.55$0.55 - $0.63High Trading Volume
Genesis Land Development Corp. stock logo
GDC
Genesis Land Development
$2.28
-0.4%
$2.32$1.83$2.29$2.28 - $2.32
Horizons Global Uranium Index ETF stock logo
HURA
Horizons Global Uranium Index ETF
$34.15
-0.4%
$34.61$20.66$34.29$34.08 - $34.61
McCoy Global Inc. stock logo
MCB
McCoy Global
$1.70
+0.6%
$1.75$0.90$1.69$1.70 - $1.75News Coverage
SNC-Lavalin Group Inc. stock logo
SNC
SNC-Lavalin Group
$44.57
-0.1%
$45.19$21.62$44.63$44.19 - $45.19
Tenaz Energy Corp. stock logo
TNZ
Tenaz Energy
$3.81
-1.8%
$3.95$1.34$3.88$3.79 - $3.95
Urbana Co. stock logo
URB
Urbana
$4.77
+0.4%
$4.77$3.61$4.75$4.77 - $4.77Upcoming Earnings
Ur-Energy Inc. stock logo
URE
Ur-Energy
$2.06
-8.0%
$2.28$1.13$2.24$2.06 - $2.28High Trading Volume
Valeura Energy Inc. stock logo
VLE
Valeura Energy
$3.44
+5.8%
$3.62$0.44$3.25$3.30 - $3.62Positive News
High Trading Volume


My Account -