Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$0.31
+8.9%		C$0.32C$0.15C$0.28C$0.29 - C$0.32High Trading Volume
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CANEX Metals Inc. stock logo
CANX
CANEX Metals
C$0.12
+50.0%		C$0.12C$0.03C$0.08C$0.09 - C$0.12Gap Up
High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Decisive Dividend Co. stock logo
DE
Decisive Dividend
C$7.96
+1.8%		C$8.00C$5.51C$7.82C$7.81 - C$8.00
Defense Metals Corp. stock logo
DEFN
Defense Metals
C$0.22
+2.4%		C$0.23C$0.07C$0.21C$0.21 - C$0.23News Coverage
Gap Up
High Trading Volume
Elemental Altus Royalties Corp. stock logo
ELE
Elemental Altus Royalties
C$2.16
+0.9%		C$2.20C$0.97C$2.14C$2.11 - C$2.20Positive News
Euromax Resources Ltd. stock logo
EOX
Euromax Resources
C$0.02
+33.3%		C$0.02C$0.01C$0.02C$0.02 - C$0.02Gap Up
Eskay Mining Corp. stock logo
ESK
Eskay Mining
C$0.48
-5.9%		C$0.54C$0.14C$0.51C$0.48 - C$0.54News Coverage
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$0.77
-1.3%		C$0.83C$0.21C$0.78C$0.75 - C$0.83Gap Down
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Iconic Minerals Ltd. stock logo
ICM
Iconic Minerals
C$0.08
+23.1%		C$0.08C$0.01C$0.07C$0.06 - C$0.08News Coverage
High Trading Volume
Inventus Mining Corp. stock logo
IVS
Inventus Mining
C$0.27
-3.6%		C$0.29C$0.03C$0.28C$0.25 - C$0.29High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
LPC
Lorne Park Capital Partners
C$2.21
+0.5%		C$2.21C$1.26C$2.20C$2.21 - C$2.21High Trading Volume
Lara Exploration Ltd. stock logo
LRA
Lara Exploration
C$2.01
+2.0%		C$2.02C$0.95C$1.97C$1.96 - C$2.02News Coverage
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27News Coverage
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Regulus Resources Inc. stock logo
REG
Regulus Resources
C$2.44
+0.8%		C$2.45C$1.75C$2.42C$2.43 - C$2.45News Coverage
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$1.35
-1.5%		C$1.40C$0.25C$1.37C$1.31 - C$1.40News Coverage
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
I was wrong about Trump (Ad)

I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.

Let me show you exactly what we’re doing to prepare.
Solstice Gold Corp. stock logo
SGC
Solstice Gold
C$0.10
+17.6%		C$0.10C$0.01C$0.09C$0.08 - C$0.10High Trading Volume
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Sirios Resources Inc. stock logo
SOI
Sirios Resources
C$0.08
C$0.08C$0.04C$0.08C$0.07 - C$0.08High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
AutoCanada Inc. stock logo
ACQ
AutoCanada
C$25.81
+3.4%		C$26.18C$13.75C$24.95C$25.14 - C$26.18News Coverage
Analyst Forecast
Gap Up
High Trading Volume
Bombardier Inc. stock logo
BBD.A
Bombardier
C$163.11
+0.9%		C$165.33C$72.00C$161.60C$160.99 - C$165.33
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$163.12
+0.7%		C$163.89C$71.79C$161.96C$160.75 - C$163.89
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$52.91
+3.8%		C$53.09C$33.62C$50.98C$51.28 - C$53.09News Coverage
Analyst Forecast
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$10.95
-0.4%		C$11.16C$7.60C$10.99C$10.87 - C$11.16News Coverage
Positive News
Brookfield Renewable Co. stock logo
BEPC
Brookfield Renewable
C$48.43
+6.1%		C$48.77C$33.75C$45.66C$46.06 - C$48.77
Boston Pizza Royalties Income Fund stock logo
BPF.UN
Boston Pizza Royalties Income Fund
C$20.00
+0.2%		C$20.04C$15.50C$19.97C$19.96 - C$20.04Dividend Announcement
Cameco Co. stock logo
CCO
Cameco
C$103.99
+1.0%		C$104.83C$48.71C$102.91C$100.94 - C$104.83
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$38.00
-0.3%		C$38.17C$31.93C$38.12C$37.96 - C$38.17
Clarke Inc. stock logo
CKI
Clarke
C$28.06
+1.9%		C$28.06C$20.73C$27.54C$26.76 - C$28.06News Coverage
Celestica Inc. stock logo
CLS
Celestica
C$220.20
-0.9%		C$226.81C$55.10C$222.13C$217.98 - C$226.81News Coverage
Canadian Tire Co. Limited stock logo
CTC.A
Canadian Tire
C$189.67
0.0%		C$191.89C$136.10C$189.73C$189.52 - C$191.89News Coverage
CVD
iShares Convertible Bond Index ETF Common
C$17.78
-0.1%		C$18.17C$16.83C$17.79C$17.71 - C$18.17Gap Up
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.29
+1.8%		C$0.33C$0.07C$0.29C$0.28 - C$0.33News Coverage
High Trading Volume
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$35.75
+0.7%		C$35.83C$24.85C$35.49C$35.41 - C$35.83
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$10.62
+10.7%		C$10.69C$4.59C$9.59C$9.41 - C$10.69News Coverage
High Trading Volume
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$1.30
+9.2%		C$1.31C$0.66C$1.19C$1.13 - C$1.31High Trading Volume
Finning International Inc. stock logo
FTT
Finning International
C$60.35
-0.8%		C$61.22C$34.59C$60.84C$60.23 - C$61.22
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.59
+0.6%		C$24.60C$10.82C$24.44C$24.41 - C$24.60
HEP
Horizons Gold Producer Equity Covered Call ETF
C$36.72
+1.4%		C$36.85C$24.51C$36.22C$36.45 - C$36.85
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$37.67
+1.2%		C$37.97C$18.97C$37.22C$37.50 - C$37.97
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$40.39
+3.1%		C$40.75C$9.15C$39.17C$39.64 - C$40.75Gap Up
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$43.50
+0.9%		C$43.75C$24.16C$43.10C$43.20 - C$43.75
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$71.03
-0.6%		C$71.51C$55.76C$71.46C$70.95 - C$71.51
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$31.47
-0.6%		C$31.51C$19.14C$31.66C$31.39 - C$31.51
Imperial Oil Limited stock logo
IMO
Imperial Oil
C$112.70
-1.0%		C$114.12C$82.98C$113.85C$112.05 - C$114.12News Coverage
Maple Leaf Foods Inc. stock logo
MFI
Maple Leaf Foods
C$29.71
-0.2%		C$30.00C$19.61C$29.77C$29.70 - C$30.00News Coverage
Analyst Forecast
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
C$26.00
+1.0%		C$26.00C$18.75C$25.74C$26.00 - C$26.00News Coverage
Positive News
Minco Silver Co. stock logo
MSV
Minco Silver
C$0.31
+3.4%		C$0.31C$0.16C$0.30C$0.29 - C$0.31Gap Down
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$16.24
+1.7%		C$16.47C$6.70C$15.97C$15.95 - C$16.47High Trading Volume
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$34.30
-0.2%		C$34.59C$22.53C$34.37C$34.14 - C$34.59News Coverage
Analyst Revision
NXT Energy Solutions Inc. stock logo
SFD
NXT Energy Solutions
C$0.71
-2.7%		C$0.73C$0.15C$0.73C$0.70 - C$0.73News Coverage
Gap Down
Sprott Inc. stock logo
SII
Sprott
C$99.34
+0.4%		C$100.02C$52.20C$98.92C$98.51 - C$100.02
SIR Royalty Income Fund stock logo
SRV.UN
SIR Royalty Income Fund
C$14.10
+1.7%		C$14.18C$11.11C$13.86C$13.88 - C$14.18News Coverage
Dividend Increase
High Trading Volume
Titan Mining Co. stock logo
TI
Titan Mining
C$0.76
+1.3%		C$0.77C$0.20C$0.75C$0.74 - C$0.77
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.23
+1.8%		C$44.25C$0.45C$43.46C$43.80 - C$44.25News Coverage
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$58.98
-0.6%		C$59.41C$47.50C$59.34C$58.95 - C$59.41
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$55.27
-0.5%		C$55.67C$44.12C$55.56C$55.20 - C$55.67
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$52.47
-0.3%		C$52.74C$43.36C$52.65C$52.36 - C$52.74News Coverage
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$48.28
-0.5%		C$48.63C$39.24C$48.50C$48.28 - C$48.63News Coverage
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$39.10
-0.4%		C$39.36C$33.23C$39.26C$39.10 - C$39.36News Coverage
Positive News
5N Plus Inc. stock logo
VNP
5N Plus
C$9.92
-1.0%		C$10.12C$4.90C$10.02C$9.89 - C$10.12
I was wrong about Trump (Ad)

I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.

Let me show you exactly what we’re doing to prepare.
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.25
+6.4%		C$0.28C$0.01C$0.24C$0.20 - C$0.28
WSP Global Inc. stock logo
WSP
WSP Global
C$283.18
-0.6%		C$286.74C$208.35C$284.97C$282.95 - C$286.74
Westshore Terminals Investment Co. stock logo
WTE
Westshore Terminals Investment
C$28.03
+1.3%		C$28.14C$21.60C$27.68C$27.68 - C$28.14News Coverage
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$40.67
-0.6%		C$40.97C$32.89C$40.93C$40.64 - C$40.97
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$36.21
-0.5%		C$36.44C$29.09C$36.40C$36.17 - C$36.44
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$23.99
-0.3%		C$24.12C$20.00C$24.07C$23.96 - C$24.12
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$11.75
+0.2%		C$11.77C$10.00C$11.73C$11.69 - C$11.77
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$157.99
+0.2%		C$159.03C$114.97C$157.70C$157.99 - C$159.03
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$24.49
+0.6%		C$24.60C$20.05C$24.34C$24.37 - C$24.60
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$18.71
-0.4%		C$18.86C$16.34C$18.78C$18.69 - C$18.86


See Also