ADIG ADI Global Distribution Inc. Common Stock | $21.63
+1.8% | $20.56 | $30.99 | $21.24 | $20.56 - $22.34 | |
CARY Angel Oak Income ETF | $20.70
0.0% | $20.58 | $21.55 | $20.71 | $20.58 - $20.72 | |
CCCT Columbus Circle Capital Corp III | $9.82
-0.2% | $9.80 | $10.05 | $9.84 | $9.80 - $9.82 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
IVCP Swiftmerge Acquisition | $2.75
+10.0% | $2.51 | $13.39 | $2.50 | $2.51 - $2.76 | |
MAAQ Mana Capital Acquisition | $2.04
+1.5% | $1.98 | $10.25 | $2.01 | $1.98 - $2.10 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.89
-0.5% | $3.82 | $11.41 | $3.91 | $3.82 - $3.93 | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $18.44
-0.6% | $18.22 | $40.50 | $18.55 | $18.22 - $18.57 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $26.43
-0.4% | $26.40 | $31.11 | $26.54 | $26.40 - $26.50 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
RONI Rice Acquisition Corp. II | $1.95
+20.4% | $1.56 | $13.56 | $1.62 | $1.56 - $2.07 | |
SBEA SilverBox Engaged Merger Corp I | $0.85
+0.5% | $0.82 | $15.75 | $0.85 | $0.82 - $0.89 | |
SQQQ ProShares UltraPro Short QQQ | $36.36
+0.3% | $35.72 | $95.00 | $36.24 | $35.72 - $36.34 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $22.62
-0.2% | $22.62 | $23.85 | $22.67 | $22.62 - $22.66 | |
TLT iShares 20+ Year Treasury Bond ETF | $81.53
-0.6% | $81.51 | $92.18 | $82.04 | $81.51 - $81.86 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $50.16
-0.2% | $50.16 | $52.72 | $50.28 | $50.16 - $50.24 | |
UTHY US Treasury 30 Year Bond ETF | $38.53
-0.6% | $38.53 | $43.44 | $38.78 | $38.53 - $38.68 | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.39
-0.6% | $71.39 | $79.28 | $71.79 | $71.39 - $71.64 | |
VGII Virgin Group Acquisition Corp. II | $1.03
| $1.02 | $9.99 | $1.03 | $1.02 - $1.05 | |
VGLT Vanguard Long-Term Treasury ETF | $52.44
-0.5% | $52.44 | $58.44 | $52.72 | $52.44 - $52.64 | |
VTC Vanguard Total Corporate Bond ETF | $75.02
-0.2% | $75.02 | $79.24 | $75.18 | $75.02 - $75.13 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
BAOS Baosheng Media Group | $0.48
-4.2% | $0.40 | $5.40 | $0.50 | $0.40 - $0.49 | |
CABO Cable One | $28.24
-18.1% | $28.22 | $180.74 | $34.48 | $28.22 - $34.30 | |
ENHA Enhanced Group | $1.64
-16.6% | $1.51 | $14.00 | $1.96 | $1.51 - $2.01 | |
GETY Getty Images | $0.27
-11.2% | $0.27 | $3.21 | $0.31 | $0.27 - $0.31 | |
GOGO Gogo | $2.68
-5.5% | $2.66 | $12.50 | $2.83 | $2.66 - $2.82 | |
LFTO Liftoff Mobile | $19.50
-9.8% | $19.33 | $30.10 | $21.61 | $19.33 - $21.30 | |
PLTK Playtika | $2.30
-8.6% | $2.29 | $4.42 | $2.51 | $2.29 - $2.53 | |
SCOR comScore | $5.99
-3.4% | $5.74 | $10.18 | $6.20 | $5.74 - $6.19 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
UCL uCloudlink Group | $0.71
-3.0% | $0.68 | $4.11 | $0.73 | $0.68 - $1.00 | |
ZI ZoomInfo Technologies | $4.05
-6.0% | $4.04 | $10.38 | $4.31 | $4.04 - $4.31 | |
BOWL Bowlero | $6.96
+2.1% | $6.80 | $13.18 | $6.82 | $6.80 - $7.01 | |
CPRI Capri | $14.65
-4.5% | $14.63 | $28.26 | $15.34 | $14.63 - $15.34 | |
FGMC FG Merger II | $13.76
+65.7% | $8.00 | $15.14 | $8.30 | $8.00 - $9.25 | |
GOOS Canada Goose | $8.53
-2.5% | $8.46 | $15.40 | $8.74 | $8.46 - $8.69 | |
INSE Inspired Entertainment | $5.99
-3.7% | $5.91 | $9.95 | $6.22 | $5.91 - $6.21 | |
INVZ Innoviz Technologies | $0.36
-4.4% | $0.35 | $2.54 | $0.37 | $0.35 - $0.38 | |
MNSO MINISO Group | $10.75
-8.9% | $10.69 | $26.74 | $11.80 | $10.69 - $11.03 | |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
MYTE MYT Netherlands Parent B.V. | $7.64
+0.8% | $7.43 | $8.50 | $7.58 | $7.43 - $7.73 | |
NKE NIKE | $39.02
-4.2% | $38.86 | $80.17 | $40.73 | $38.86 - $40.60 | |
NRDY Nerdy | $0.69
-2.4% | $0.64 | $1.49 | $0.71 | $0.64 - $0.70 | |
NTRP NextTrip | $1.43
-2.1% | $1.42 | $5.20 | $1.46 | $1.42 - $1.53 | |
PLCE Children's Place | $2.16
-11.7% | $2.04 | $9.56 | $2.44 | $2.04 - $2.46 | |
QSG QuantaSing Group | $1.85
-0.5% | $1.80 | $15.64 | $1.86 | $1.80 - $1.86 | |
STLA Stellantis | $5.13
-4.4% | $5.11 | $12.22 | $5.36 | $5.11 - $5.29 | |
TDUP ThredUp | $2.83
-8.0% | $2.83 | $12.28 | $3.07 | $2.83 - $3.11 | |
VIOT Viomi Technology | $0.70
+0.1% | $0.70 | $3.86 | $0.70 | $0.70 - $0.72 | |
BRFH Barfresh Food Group | $1.36
-29.4% | $1.30 | $6.08 | $1.92 | $1.30 - $1.55 | |
BYND Beyond Meat | $11.77
-12.7% | $11.81 | $230.70 | $13.47 | $11.81 - $12.90 | |
GROV Grove Collaborative | $1.05
+1.7% | $1.01 | $1.59 | $1.03 | $1.01 - $1.06 | |
IPCX Inflection Point Acquisition Corp. III | $4.23
+7.0% | $3.75 | $11.50 | $3.95 | $3.75 - $4.50 | |
NAII Natural Alternatives International | $2.12
+3.9% | $2.00 | $4.96 | $2.04 | $2.00 - $2.14 | |
USNA USANA Health Sciences | $12.68
-5.2% | $12.66 | $32.32 | $13.37 | $12.66 - $13.30 | |
UVV Universal | $43.47
-2.9% | $43.58 | $59.38 | $44.77 | $43.58 - $44.76 | |
CSAN Cosan | $2.48
-1.8% | $2.45 | $6.01 | $2.52 | $2.45 - $2.54 | |
HTOO Fusion Fuel Green | $2.33
-2.3% | $2.28 | $5.74 | $2.38 | $2.28 - $2.38 | |
IEP Icahn Enterprises | $7.01
-5.6% | $6.91 | $9.32 | $7.42 | $6.91 - $7.06 | |
NFE New Fortress Energy | $0.31
-5.0% | $0.30 | $3.08 | $0.32 | $0.30 - $0.33 | |
AAME Atlantic American | $1.42
-2.0% | $1.40 | $3.71 | $1.45 | $1.40 - $1.47 | |
ACIC American Coastal Insurance | $9.49
-3.8% | $9.45 | $13.06 | $9.86 | $9.45 - $9.95 | |
ACR ACRES Commercial Realty | $14.76
+3.5% | $13.83 | $24.61 | $14.25 | $13.83 - $15.16 | |
AGBK AGI | $6.05
-1.5% | $5.99 | $12.21 | $6.14 | $5.99 - $6.15 | |
AIFU AIFU | $14.99
-58.7% | $15.74 | $139.60 | $36.30 | $15.74 - $34.64 | |
AIKI AIkido Pharma | $2.71
-6.6% | $2.56 | $11.48 | $2.90 | $2.56 - $2.88 | |
AMSF AMERISAFE | $26.66
-3.6% | $26.57 | $47.86 | $27.65 | $26.57 - $27.75 | |
BETR Better Home & Finance | $14.17
+3.2% | $13.18 | $94.06 | $13.73 | $13.18 - $14.41 | |
BRBI BR Biopharma | $9.27
| $9.23 | $67.01 | $9.27 | $9.23 - $9.40 | |
CGCT Cartesian Growth Corp III | $5.16
-10.3% | $5.15 | $15.30 | $5.75 | $5.15 - $5.85 | |
ENPC Executive Network Partnering | $5.11
+1.4% | $5.10 | $10.24 | $5.04 | $5.10 - $5.21 | |
ERES East Resources Acquisition | $9.27
+8.8% | $9.01 | $11.43 | $8.52 | $9.01 - $9.63 | |
FINV PPDAI Group | $4.29
-2.2% | $4.28 | $9.73 | $4.38 | $4.28 - $4.41 | |
GEMI Gemini Space Station | $3.55
-9.6% | $3.39 | $45.89 | $3.92 | $3.39 - $3.93 | |
GPMT Granite Point Mortgage Trust | $1.19
-0.4% | $1.17 | $3.12 | $1.19 | $1.17 - $1.20 | |
GRNQ Greenpro Capital | $8.55
+11.7% | $5.51 | $31.80 | $7.65 | $5.51 - $9.50 | |
KG Ranger Bermuda Topco | $7.96
+0.9% | $7.51 | $29.13 | $7.89 | $7.51 - $8.01 | |
LFT Lument Finance Trust | $0.62
-6.6% | $0.61 | $2.37 | $0.66 | $0.61 - $0.66 | |
LX LexinFintech | $1.36
-0.4% | $1.34 | $6.94 | $1.36 | $1.34 - $1.38 | |
PCM Pcm Fund | $5.57
-0.8% | $5.41 | $6.76 | $5.61 | $5.41 - $5.66 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PRPB CC Neuberger Principal Holdings II | $0.31
-2.8% | $0.30 | $10.12 | $0.32 | $0.30 - $0.33 | |
PTMN Portman Ridge Finance | $7.65
+1.0% | $7.44 | $12.94 | $7.57 | $7.44 - $7.67 | |
SECZ Securitize | $5.27
-6.1% | $5.14 | $13.70 | $5.61 | $5.14 - $5.56 | |
SITC Site Centers | $2.93
-1.2% | $2.89 | $12.39 | $2.96 | $2.89 - $2.98 | |
STNE StoneCo | $9.32
-2.4% | $9.33 | $19.95 | $9.55 | $9.33 - $9.74 | |
WD Walker & Dunlop | $40.91
-3.9% | $40.83 | $90.00 | $42.56 | $40.83 - $42.87 | |
ABVC ABVC BioPharma | $0.86
-5.0% | $0.83 | $3.40 | $0.90 | $0.83 - $0.90 | |
AKBA Akebia Therapeutics | $0.84
-4.2% | $0.81 | $3.32 | $0.87 | $0.81 - $0.88 | |
ALVR AlloVir | $4.08
+5.2% | $3.88 | $24.15 | $3.88 | $3.88 - $4.15 | |
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad) Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states.
The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now. See which companies control the supply chain behind this emerging tech |
AVTE Aerovate Therapeutics | $24.71
+3.8% | $23.38 | $99.05 | $23.81 | $23.38 - $25.00 | |
BYSI BeyondSpring | $0.74
-11.6% | $0.72 | $2.44 | $0.84 | $0.72 - $0.84 | |
CO Global Cord Blood | $0.95
| $0.95 | $5.50 | $0.95 | $0.95 - $0.95 | |
EYPT Eyepoint Pharmaceuticals | $4.68
-68.3% | $3.95 | $19.11 | $14.75 | $3.95 - $4.70 | |
HSAQ Health Sciences Acquisitions Co. 2 | $4.41
-0.9% | $4.29 | $13.80 | $4.45 | $4.29 - $4.47 | |
IZTC Invizyne Technologies | $5.82
-3.0% | $5.82 | $23.00 | $6.00 | $5.82 - $6.49 | |
MCRB Seres Therapeutics | $4.50
-1.0% | $4.43 | $29.98 | $4.54 | $4.43 - $4.62 | |
NNNN Anbio Biotechnology | $7.29
-16.6% | $7.08 | $54.95 | $8.74 | $7.08 - $13.80 | |
PDSB PDS Biotechnology | $0.22
-5.5% | $0.21 | $1.55 | $0.23 | $0.21 - $0.23 | |
RFAI RF Acquisition Corp II | $9.41
-15.2% | $9.25 | $11.44 | $11.09 | $9.25 - $9.63 | |
SMMT Summit Therapeutics | $12.81
-4.1% | $12.07 | $30.05 | $13.35 | $12.07 - $13.07 | |
ZTS Zoetis | $72.20
-2.2% | $71.00 | $160.48 | $73.79 | $71.00 - $73.10 | |
DLHC DLH | $4.58
-1.8% | $4.51 | $8.10 | $4.66 | $4.51 - $4.66 | |
ENVX Enovix | $3.70
-15.8% | $3.52 | $14.21 | $4.39 | $3.52 - $4.17 | |
EVTL Vertical Aerospace | $0.81
-2.9% | $0.76 | $7.33 | $0.83 | $0.76 - $0.83 | |
FTCI FTC Solar | $2.30
-1.7% | $2.28 | $12.75 | $2.34 | $2.28 - $2.44 | |
LMB Limbach | $43.84
-3.7% | $43.72 | $128.57 | $45.54 | $43.72 - $46.82 | |
PAC Grupo Aeroportuario Del Pacifico | $204.89
-1.0% | $204.72 | $300.41 | $206.98 | $204.72 - $207.31 | |
RAIL Freightcar America | $7.36
+0.5% | $7.22 | $14.90 | $7.32 | $7.22 - $7.40 | |
RBA RB Global | $82.99
-1.5% | $82.70 | $119.58 | $84.26 | $82.70 - $84.31 | |
ROCG Roth CH Acquisition IV | $1.22
-3.2% | $1.19 | $14.99 | $1.26 | $1.19 - $1.27 | |
ROL Rollins | $36.00
-0.6% | $35.92 | $66.14 | $36.20 | $35.92 - $36.60 | |
SPWR CSLM Acquisition | $0.22
-2.5% | $0.21 | $2.27 | $0.22 | $0.21 - $0.23 | |
TTEC TeleTech | $1.49
-6.0% | $1.48 | $3.99 | $1.58 | $1.48 - $1.59 | |
XCH XCHG | $0.24
-7.2% | $0.22 | $2.50 | $0.26 | $0.22 - $0.26 | |
AMRZ Amrize | $45.86
-1.8% | $45.76 | $65.94 | $46.69 | $45.76 - $46.82 | |
AVD American Vanguard | $2.08
-2.1% | $2.03 | $5.92 | $2.12 | $2.03 - $2.14 | |
FSI Flexible Solutions International | $5.40
+7.0% | $4.85 | $11.48 | $5.04 | $4.85 - $5.46 | |
MERC Mercer International | $0.48
+2.3% | $0.45 | $3.38 | $0.47 | $0.45 - $0.48 | |
OI O-I Glass | $6.65
-2.1% | $6.58 | $16.91 | $6.79 | $6.58 - $6.78 | |
AIV Apartment Investment and Management | $2.60
-1.7% | $2.59 | $8.03 | $2.64 | $2.59 - $2.62 | |
NXRT NexPoint Residential Trust | $23.75
-3.0% | $23.73 | $34.87 | $24.50 | $23.73 - $24.43 | |
VICI VICI Properties | $25.92
-1.7% | $25.81 | $33.92 | $26.36 | $25.81 - $26.17 | |
ATGL Alpha Technology Group | $6.61
-7.6% | $6.56 | $50.00 | $7.15 | $6.56 - $7.20 | |
BIGC Bigcommerce | $2.19
-1.4% | $2.18 | $5.59 | $2.22 | $2.18 - $2.24 | |
BZAI Blaize | $0.43
-27.2% | $0.42 | $6.76 | $0.59 | $0.42 - $0.57 | |
FUFU BitFuFu | $1.37
-5.4% | $1.23 | $4.32 | $1.45 | $1.23 - $1.38 | |
IIIV i3 Verticals | $15.76
-3.6% | $15.57 | $33.97 | $16.34 | $15.57 - $16.30 | |
INSG Inseego | $4.46
-4.9% | $4.45 | $21.90 | $4.69 | $4.45 - $4.82 | |
INTZ Intrusion | $0.65
-3.6% | $0.64 | $2.27 | $0.67 | $0.64 - $0.68 | |
INV Innventure | $1.37
-15.5% | $1.33 | $7.86 | $1.62 | $1.33 - $1.65 | |
MOGO Mogo | $0.85
-4.6% | $0.85 | $3.83 | $0.89 | $0.85 - $0.94 | |
