Go Pro

Australia - Today's 52-Week Lows

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
$0.00$10.76$0.00$0.00 - $0.00
NewHydrogen, Inc. stock logo
NEWH
NewHydrogen
$0.01
+0.7%
$0.01$0.05$0.01$0.01 - $0.02
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.15
-18.3%
$0.14$0.72$0.18$0.14 - $0.18
Murano Global BV stock logo
MRNO
Murano Global BV
$0.21
-3.2%
$0.20$8.88$0.22$0.20 - $0.23
RedCloud Holdings plc stock logo
RCT
RedCloud
$0.21
+1.1%
$0.20$3.08$0.21$0.20 - $0.22
Canaan Inc. Sponsored ADR stock logo
CAN
Canaan
$0.24
-7.3%
$0.23$2.22$0.26$0.23 - $0.26
Accuray Incorporated stock logo
ARAY
Accuray
$0.24
+0.1%
$0.23$2.10$0.24$0.23 - $0.24
Microvision, Inc. stock logo
MVIS
Microvision
$0.25
-8.6%
$0.25$1.62$0.28$0.25 - $0.28
FingerMotion, Inc. stock logo
FNGR
FingerMotion
$0.26
-4.3%
$0.26$2.35$0.28$0.26 - $0.28
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$0.40
-5.2%
$0.38$4.50$0.42$0.38 - $0.42
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$0.40
-4.0%
$0.40$3.75$0.42$0.40 - $0.42
Senti Biosciences, Inc. stock logo
SNTI
Senti Biosciences
$0.40
-5.3%
$0.40$2.88$0.43$0.40 - $0.45
ALT5 Sigma Corporation stock logo
AIFC
ALT5 Sigma
$0.43
-7.4%
$0.43$9.76$0.47$0.43 - $0.47
CSLM Acquisition Corp. stock logo
SPWR
CSLM Acquisition
$0.48
-3.7%
$0.47$2.27$0.50$0.47 - $0.52
HeartBeam, Inc. stock logo
BEAT
HeartBeam
$0.51
-4.4%
$0.50$4.00$0.54$0.50 - $0.54
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$0.59
-7.8%
$0.59$7.55$0.64$0.59 - $0.65
KALA BIO, Inc. stock logo
KALA
KALA BIO
$0.63
+3.9%
$0.59$1,030.00$0.61$0.59 - $0.70
Mogo Inc stock logo
MOGO
Mogo
$0.65
+4.8%
$0.62$3.83$0.62$0.62 - $0.65
Peraso Inc. stock logo
PRSO
Peraso
$0.68
-5.9%
$0.68$2.37$0.72$0.68 - $0.75
authID Inc. stock logo
AUID
authID
$0.75
-0.4%
$0.72$4.70$0.75$0.72 - $0.84
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$0.79
-6.2%
$0.79$2.57$0.85$0.79 - $0.89
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.80
-7.0%
$0.78$7.12$0.86$0.78 - $0.88
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$0.83
-1.3%
$0.80$4.19$0.84$0.80 - $0.85
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$0.88
-5.0%
$0.83$2.45$0.93$0.83 - $0.95
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
$0.89
-4.4%
$0.89$4.98$0.93$0.89 - $0.94
Tiziana Life Sciences Ltd stock logo
TLSA
Tiziana Life Sciences
$0.89
-12.5%
$0.87$2.60$1.02$0.87 - $1.02
Blaize Holdings, Inc. stock logo
BZAI
Blaize
$0.90
-9.2%
$0.90$6.76$0.99$0.90 - $1.01
uCloudlink Group Inc. Sponsored ADR stock logo
UCL
uCloudlink Group
$0.91
+1.4%
$0.78$4.19$0.90$0.78 - $0.92
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$0.93
-1.6%
$0.87$12.23$0.94$0.87 - $0.99
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$0.94
+8.1%
$0.83$12.50$0.87$0.83 - $1.07
Inovio Pharmaceuticals, Inc. stock logo
INO
Inovio Pharmaceuticals
$0.97
-4.9%
$0.96$2.98$1.02$0.96 - $1.04
SUIG
Sui Group
$0.99
-5.7%
$0.97$8.66$1.05$0.97 - $1.06
Beam Global stock logo
BEEM
Beam Global
$1.01
-7.3%
$1.01$4.04$1.09$1.01 - $1.09
AMSS
Amass Brands
$1.06
-7.0%
$1.03$17.00$1.14$1.03 - $1.12
CYN
Cyngn Inc. Common Stock
$1.08
-3.6%
$1.08$9.26$1.12$1.08 - $1.14
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.08
-10.0%
$1.08$15.75$1.20$1.08 - $1.25
AEye, Inc. stock logo
LIDR
AEye
$1.13
-4.2%
$1.12$6.44$1.18$1.12 - $1.19
enCore Energy Corp. stock logo
EU
enCore Energy
$1.14
-5.8%
$1.14$4.19$1.21$1.14 - $1.22
Baosheng Media Group Holdings Limited stock logo
BAOS
Baosheng Media Group
$1.17
-31.6%
$1.10$5.40$1.71$1.10 - $1.69
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$1.18
-6.3%
$1.16$9.22$1.26$1.16 - $1.25
Universal Basic Income ALREADY exists (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.tc pixel

Click here to enroll in the Patriot Income Plan and see full details
Spero Therapeutics, Inc. stock logo
SPRO
Spero Therapeutics
$1.19
+2.6%
$1.08$3.08$1.16$1.08 - $1.23
SNDL Inc. stock logo
SNDL
SNDL
$1.25
-0.4%
$1.24$2.89$1.25$1.24 - $1.27
BitFuFu Inc. stock logo
FUFU
BitFuFu
$1.31
$1.29$5.38$1.31$1.29 - $1.35
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$1.36
-2.2%
$1.36$3.44$1.39$1.36 - $1.42
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.41
-1.4%
$1.39$26.10$1.43$1.39 - $1.45
EVgo Inc. stock logo
EVGO
EVgo
$1.43
-5.3%
$1.41$5.18$1.51$1.41 - $1.52
ProKidney Corp. stock logo
PROK
ProKidney
$1.50
-1.3%
$1.45$3.55$1.52$1.45 - $1.59
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.54
-5.5%
$1.39$3.60$1.63$1.39 - $1.68
MAAQ
Mana Capital Acquisition
$1.55
-4.9%
$1.52$10.25$1.63$1.52 - $1.65
Lisata Therapeutics, Inc. stock logo
LSTA
Lisata Therapeutics
$1.67
-21.2%
$1.64$5.07$2.12$1.64 - $2.11
ROCG
Roth CH Acquisition IV
$1.69
-4.5%
$1.67$14.99$1.77$1.67 - $1.78
One and One Green Technologies. Inc Class A Ordinary Shares stock logo
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1.75
-6.9%
$1.65$16.23$1.88$1.65 - $1.86
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$1.84
+0.5%
$1.79$15.64$1.83$1.79 - $1.87
Alarum Technologies Ltd. Sponsored ADR stock logo
ALAR
Alarum Technologies
$1.88
-3.1%
$1.87$18.00$1.94$1.87 - $1.97
NeuroOne Medical Technologies Corporation stock logo
NMTC
NeuroOne Medical Technologies
$1.90
+2.7%
$1.77$6.96$1.85$1.77 - $2.10
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$1.92
-4.0%
$1.82$12.80$2.00$1.82 - $2.06
Evotec AG stock logo
EVO
Evotec
$1.94
-2.0%
$1.94$4.42$1.98$1.94 - $1.98
Greenland Energy Co stock logo
GLND
Greenland Energy
$2.01
-8.6%
$1.98$23.00$2.20$1.98 - $2.17
Polaryx Therapeutics, Inc. stock logo
PLYX
Polaryx Therapeutics
$2.05
-2.8%
$2.00$48.91$2.11$2.00 - $2.22
Solid Power, Inc. stock logo
SLDP
Solid Power
$2.08
-3.3%
$2.05$8.86$2.15$2.05 - $2.16
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.12
+0.5%
$2.11$3.48$2.11$2.11 - $2.14
Jiayin Group Inc. Sponsored ADR stock logo
JFIN
Jiayin Group
$2.16
-2.7%
$2.15$15.90$2.22$2.15 - $2.21
The Children's Place, Inc. stock logo
PLCE
Children's Place
$2.41
-8.7%
$2.37$9.56$2.64$2.37 - $2.66
Modular Medical, Inc. stock logo
MODD
Modular Medical
$2.51
-17.4%
$2.44$30.00$3.04$2.44 - $3.05
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.64
-2.9%
$2.61$11.48$2.72$2.61 - $2.77
Dominari Holdings Inc. stock logo
DOMH
Dominari
$2.64
-2.9%
$2.61$8.40$2.72$2.61 - $2.77
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$2.71
+4.0%
$2.61$5.59$2.61$2.61 - $2.73
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$2.92
+1.4%
$2.87$10.38$2.88$2.87 - $2.97
FTC Solar, Inc. stock logo
FTCI
FTC Solar
$2.96
-14.5%
$2.94$12.75$3.46$2.94 - $3.57
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$3.01
-1.0%
$2.88$10.13$3.04$2.88 - $3.25
Siga Technologies Inc. stock logo
SIGA
Siga Technologies
$3.11
-1.3%
$3.03$9.62$3.15$3.03 - $3.18
The9 Limited stock logo
NCTY
The9
$3.21
-13.5%
$3.14$11.60$3.71$3.14 - $3.62
Niagen Bioscience, Inc. stock logo
NAGE
Niagen Bioscience
$3.21
+0.6%
$3.12$11.29$3.19$3.12 - $3.22
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.33
-3.2%
$3.30$13.39$3.44$3.30 - $3.54
Izea Worldwide, Inc. stock logo
IZEA
Izea Worldwide
$3.40
$3.32$5.86$3.40$3.32 - $3.44
TechTarget, Inc. stock logo
TTGT
TechTarget
$3.40
-4.5%
$3.38$8.81$3.56$3.38 - $3.66
MRLN
Merlin, Inc. Common Stock
$3.47
-1.7%
$3.27$17.00$3.53$3.27 - $3.55
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$3.47
-6.7%
$3.47$19.86$3.72$3.47 - $3.74
Radiopharm Theranostics Limited - Sponsored ADR stock logo
RADX
Radiopharm Theranostics
$3.55
-17.2%
$2.73$16.25$4.29$2.73 - $3.94
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$3.62
-6.0%
$3.62$32.80$3.85$3.62 - $3.95
Intellicheck, Inc. stock logo
IDN
Intellicheck
$3.63
-1.1%
$3.59$9.08$3.67$3.59 - $3.74
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$3.69
-0.3%
$3.55$57.60$3.70$3.55 - $3.78
Leverage Shares 2x Long TSLA Daily ETF stock logo
TSLG
Leverage Shares 2x Long TSLA Daily ETF
$3.69
-4.4%
$3.53$12.24$3.86$3.53 - $3.93
AlloVir, Inc. stock logo
ALVR
AlloVir
$3.73
-4.8%
$3.52$24.15$3.92$3.52 - $3.97
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$3.73
-5.8%
$3.68$10.48$3.96$3.68 - $4.09
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.74
+2.7%
$3.62$13.80$3.64$3.62 - $3.79
Brera Holdings PLC stock logo
SLMT
Brera
$3.87
-15.1%
$3.81$529.50$4.56$3.81 - $4.80
Bicycle Therapeutics PLC Sponsored ADR stock logo
BCYC
Bicycle Therapeutics
$3.87
-7.0%
$3.87$9.16$4.16$3.87 - $4.16
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$3.88
-2.8%
$3.80$23.20$3.99$3.80 - $4.02
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$4.08
-13.0%
$4.00$13.69$4.69$4.00 - $4.81
They’re still buying the wrong AI stocks (Ad)

Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be. History shows a similar pattern: Cisco collapsed in 2000, but the internet went on to reshape the world. The lesson applies now as markets question massive AI infrastructure spending. The real opportunity may be Phase 2 AI stocks - companies using AI to dominate cybersecurity, logistics, pharma, and other essential industries.tc pixel

Click here to learn how to position for Phase 2 AI stocks
Kodiak AI, Inc. stock logo
KDK
Kodiak AI
$4.15
-2.8%
$4.12$11.46$4.27$4.12 - $4.28
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$4.20
-3.7%
$4.08$31.50$4.36$4.08 - $4.47
eXoZymes Inc. stock logo
EXOZ
eXoZymes
$4.71
+0.2%
$4.66$18.40$4.70$4.66 - $4.99
Invizyne Technologies Inc. stock logo
IZTC
Invizyne Technologies
$4.71
+0.2%
$4.66$23.00$4.70$4.66 - $4.99
Valneva SE Sponsored ADR stock logo
VALN
Valneva
$4.78
$4.75$12.25$4.78$4.75 - $4.83
Serve Robotics Inc. stock logo
SERV
Serve Robotics
$4.81
-4.6%
$4.80$18.64$5.04$4.80 - $5.09
EHang Holdings Limited Unsponsored ADR stock logo
EH
EHang
$4.90
-3.7%
$4.89$20.45$5.09$4.89 - $5.09
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$4.97
-5.0%
$4.92$29.98$5.23$4.92 - $5.44
Cartesian Growth Corp III stock logo
CGCT
Cartesian Growth Corp III
$5.11
-7.1%
$4.90$15.30$5.50$4.90 - $5.65
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$5.32
-5.5%
$5.25$12.23$5.63$5.25 - $5.73
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$5.53
-4.5%
$5.50$24.17$5.79$5.50 - $5.80
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
$5.63
-1.3%
$5.70$12.00$5.70$5.70 - $5.71
TMS
Live Oak Acquisition Corp. V
$5.74
+1.6%
$5.45$13.20$5.65$5.45 - $5.84
ARS Pharmaceuticals, Inc. stock logo
SPRY
ARS Pharmaceuticals
$5.94
-1.0%
$5.76$18.63$6.00$5.76 - $6.22
Bridgford Foods Corporation stock logo
BRID
Bridgford Foods
$6.43
+1.1%
$6.33$8.62$6.36$6.33 - $6.50
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
$6.49
-39.7%
$6.40$496.50$10.76$6.40 - $10.25
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.02
+1.0%
$6.99$12.94$6.95$6.99 - $7.09
SuperX AI Technology Limited stock logo
SUPX
SuperX AI Technology
$7.05
+11.0%
$6.20$76.50$6.35$6.20 - $7.12
Ramaco Resources, Inc. stock logo
METCB
Ramaco Resources
$7.27
-4.6%
$7.27$22.11$7.62$7.27 - $7.76
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.42
-4.4%
$7.12$23.74$7.76$7.12 - $7.91
U.S. GoldMining Inc. stock logo
USGO
U.S. GoldMining
$7.48
-3.4%
$7.39$17.98$7.74$7.39 - $7.70
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
REX IncomeMax Option Strategy ETF stock logo
ULTI
REX IncomeMax Option Strategy ETF
$7.75
-1.1%
$7.73$26.50$7.84$7.73 - $8.00
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$8.09
-8.2%
$8.07$11.23$8.81$8.07 - $8.81
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
$8.21
-3.3%
$8.17$20.86$8.49$8.17 - $8.57
Angel Oak Mortgage-Backed Securities ETF stock logo
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.57
+0.1%
$8.52$9.16$8.56$8.52 - $8.57
Tucows Inc. stock logo
TCX
Tucows
$8.71
-3.7%
$8.46$25.17$9.04$8.46 - $9.04
Liberty Global Ltd stock logo
LBTYK
Liberty Global
$9.60
-3.8%
$9.30$13.12$9.98$9.30 - $10.14
Liberty Global Ltd stock logo
LBTYA
Liberty Global
$9.69
-5.8%
$9.43$13.52$10.29$9.43 - $10.25
SHOT
RMG ML Sports
$9.80
-0.1%
$9.80$9.90$9.81$9.80 - $9.80
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$9.88
-7.0%
$9.81$69.97$10.62$9.81 - $10.66
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$10.04
+0.3%
$9.98$14.32$10.01$9.98 - $10.14
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$10.35
-7.6%
$10.31$57.80$11.20$10.31 - $11.32
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
PWRL
Powerlaw
$12.24
+0.2%
$11.84$40.00$12.21$11.84 - $12.75
GraniteShares 2x Long UBER Daily ETF stock logo
UBRL
GraniteShares 2x Long UBER Daily ETF
$12.38
-8.7%
$12.24$38.35$13.56$12.24 - $13.96
GraniteShares 2x Long TSLA Daily ETF stock logo
TSLR
GraniteShares 2x Long TSLA Daily ETF
$12.79
-4.3%
$12.24$39.54$13.36$12.24 - $13.60
FG Merger II Corp. stock logo
FGMC
FG Merger II
$13.76
+65.7%
$8.00$15.14$8.30$8.00 - $9.25
ORCX
Defiance Daily Target 2X Long ORCL ETF
$13.89
-8.6%
$13.83$181.59$15.20$13.83 - $15.92
Hesai Group Sponsored ADR stock logo
HSAI
Hesai Group
$14.60
-1.1%
$14.29$30.85$14.76$14.29 - $14.86
REXC
Sprott Rare Earths Ex-China ETF
$15.61
-3.4%
$15.55$25.39$16.16$15.55 - $16.13
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
$16.69
-4.9%
$16.67$58.87$17.55$16.67 - $17.81
Kailera Therapeutics, Inc. stock logo
KLRA
Kailera Therapeutics
$17.69
+1.7%
$16.76$28.23$17.40$16.76 - $18.03
Invesco BulletShares 2027 Corporate Bond ETF stock logo
BSCR
Invesco BulletShares 2027 Corporate Bond ETF
$19.58
$19.57$19.80$19.58$19.57 - $19.59
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$20.08
+2.3%
$19.02$99.05$19.62$19.02 - $20.10
GraniteShares Yieldboost TSLA ETF stock logo
TSYY
GraniteShares Yieldboost TSLA ETF
$20.28
-1.0%
$20.27$74.56$20.49$20.27 - $20.31
VictoryShares Corporate Bond ETF stock logo
UCRD
VictoryShares Corporate Bond ETF
$21.10
$21.10$22.04$21.10$21.10 - $21.12
IperionX Limited Sponsored ADR stock logo
IPX
IperionX
$21.56
-1.7%
$21.00$61.45$21.94$21.00 - $21.86
Tradr 2X Long APP Daily ETF stock logo
APPX
Tradr 2X Long APP Daily ETF
$22.26
-3.7%
$21.67$157.62$23.11$21.67 - $23.12
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
Comcast Corporation stock logo
CMCSA
Comcast
$22.30
+1.7%
$21.28$34.45$21.92$21.28 - $22.49
Western Asset Bond ETF stock logo
WABF
Western Asset Bond ETF
$24.49
0.0%
$24.46$25.79$24.50$24.46 - $24.50
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.48
+0.1%
$26.47$31.11$26.45$26.47 - $26.56
Celsius Holdings Inc. stock logo
CELH
Celsius
$27.12
-0.2%
$26.54$66.74$27.17$26.54 - $27.54
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$28.87
-2.8%
$26.14$76.50$29.70$26.14 - $29.46
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$28.89
-2.8%
$26.25$76.77$29.71$26.25 - $29.54
Global X Space Tech ETF stock logo
ORBX
Global X Space Tech ETF
$40.04
-3.8%
$39.95$79.71$41.64$39.95 - $41.58
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$123.31
-2.5%
$111.55$335.52$126.50$111.55 - $125.74
Honeywell Aerospace stock logo
HONA
Honeywell Aerospace
$204.07
+4.2%
$192.03$297.50$195.87$192.03 - $204.91
Winmark Corporation stock logo
WINA
Winmark
$332.52
-0.9%
$330.63$527.37$335.67$330.63 - $339.94
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$0.43
-2.9%
$0.43$1.82$0.45$0.43 - $0.45
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$0.44
+2.3%
$0.42$3.21$0.43$0.42 - $0.45
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.44
+2.6%
$0.42$10.12$0.43$0.42 - $0.45
SES AI Corporation stock logo
SES
SES AI
$0.50
-6.4%
$0.49$3.73$0.54$0.49 - $0.54
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.78
$0.78$1.65$0.78$0.78 - $0.82
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$0.80
-0.6%
$0.79$2.37$0.81$0.79 - $0.89
Actinium Pharmaceuticals, Inc. stock logo
ATNM
Actinium Pharmaceuticals
$0.86
-3.5%
$0.86$1.86$0.89$0.86 - $0.90
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
loanDepot, Inc. stock logo
LDI
loanDepot
$1.02
+4.9%
$0.93$5.05$0.97$0.93 - $1.04
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$1.07
-3.6%
$1.07$2.49$1.11$1.07 - $1.13
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.07
$1.07$9.99$1.07$1.07 - $1.10
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
$1.12
+0.9%
$1.10$2.57$1.11$1.10 - $1.13
Nouveau Monde Graphite Inc. stock logo
NMG
Nouveau Monde Graphite
$1.27
-3.4%
$1.26$6.06$1.31$1.26 - $1.35
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.41
-4.1%
$1.40$13.56$1.47$1.40 - $1.48
NET Power Inc. stock logo
NPWR
NET Power
$1.42
-3.7%
$1.40$5.20$1.47$1.40 - $1.48
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
$1.44
+0.6%
$1.40$3.65$1.44$1.40 - $1.42
Ready Capital Corp stock logo
RC
Ready Capital
$1.48
-0.3%
$1.47$4.53$1.48$1.47 - $1.53
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$2.77
-2.8%
$2.73$9.39$2.85$2.73 - $2.87
LG Display Co., Ltd. stock logo
LPL
LG Display
$3.18
-5.8%
$3.16$5.83$3.37$3.16 - $3.32
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
$3.39
-0.7%
$3.38$3.77$3.41$3.38 - $3.40
B&G Foods, Inc. stock logo
BGS
B&G Foods
$3.52
+0.1%
$3.50$6.38$3.51$3.50 - $3.58
Telefonica SA stock logo
TEF
Telefonica
$3.81
$3.64$5.72$3.81$3.64 - $3.81
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$4.07
-8.7%
$4.02$63.50$4.45$4.02 - $4.57
MFS Multimarket Income Trust stock logo
MMT
MFS Multimarket Income Trust
$4.33
+0.3%
$4.31$4.87$4.31$4.31 - $4.33
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$4.39
+0.1%
$4.39$5.06$4.39$4.39 - $4.40
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.85
-1.6%
$4.82$10.24$4.93$4.82 - $4.97
QuantumScape Corporation stock logo
QS
QuantumScape
$4.89
-4.3%
$4.81$19.07$5.11$4.81 - $5.10
Stem, Inc. stock logo
STEM
Stem
$5.47
-5.9%
$5.45$32.23$5.81$5.45 - $5.83
Camping World stock logo
CWH
Camping World
$5.73
+1.7%
$5.49$18.44$5.63$5.49 - $5.82
PFLT
PennantPark Floating Rate Capital
$6.85
-0.5%
$6.83$10.71$6.88$6.83 - $6.94
Bowlero Corp. stock logo
BOWL
Bowlero
$6.88
+0.1%
$6.82$13.18$6.87$6.82 - $7.04
Noah Holdings Ltd. stock logo
NOAH
Noah
$8.54
-1.2%
$8.47$12.84$8.64$8.47 - $8.70
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$8.89
-3.1%
$8.75$15.40$9.17$8.75 - $9.09
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$9.30
+0.6%
$9.22$17.74$9.25$9.22 - $9.70
DGAC
Disciplined Growth Acquisition
$9.92
+0.1%
$9.85$10.00$9.91$9.85 - $9.94
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$11.00
-3.9%
$10.86$20.47$11.44$10.86 - $11.20
DAQO New Energy Corp. stock logo
DQ
DAQO New Energy
$11.58
-2.8%
$11.38$36.59$11.91$11.38 - $12.04
QXO, Inc. stock logo
QXO
QXO
$13.71
-0.9%
$13.32$27.61$13.83$13.32 - $14.05
JinkoSolar Holding Company Limited stock logo
JKS
JinkoSolar
$14.84
-5.8%
$14.78$31.88$15.75$14.78 - $15.88
York Space Systems Inc. stock logo
YSS
York Space Systems
$17.11
-2.9%
$16.53$44.54$17.62$16.53 - $17.98
Oxford Club Analyst’s Urgent AI Warning (Ad)

Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warning for AI investors - and a specific prediction about what the number-one investment of the next decade will be. Green started his career on Wall Street four decades ago and retired in his 40s. He believes a major shift in the AI trade is coming - and that most investors won't hear about it until it's too late.tc pixel

Watch Green's private presentation and see his full AI prediction
MP Materials Corp. stock logo
MP
MP Materials
$41.26
-7.6%
$41.12$100.25$44.65$41.12 - $44.70
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$66.00
-4.2%
$65.56$101.99$68.91$65.56 - $70.07
Oracle Corporation stock logo
ORCL
Oracle
$114.90
-4.3%
$114.75$345.72$120.04$114.75 - $123.08
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
$268.51
-0.5%
$259.01$381.52$269.84$259.01 - $269.85