Australia - Today's 52-Week Lows

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
LIAN LianBio	$0.11	$0.11	$4.99	$0.11	$0.11 - $0.11
YELL Yellow	$0.20	$0.01	$7.89	$0.20	$0.01 - $0.20	Gap Down
IINN Inspira Technologies OXY B.H.N.	$0.30 -22.6%	$0.28	$1.65	$0.39	$0.28 - $0.46	Gap Up High Trading Volume
FFIE Faraday Future Intelligent Electric	$0.35 +5.9%	$0.32	$16.28	$0.33	$0.32 - $0.36
DFNS Nukkleus	$0.36 -0.4%	$0.32	$18.56	$0.36	$0.32 - $0.37	Positive News Earnings Report
SDA SunCar Technology Group	$0.48 -16.6%	$0.47	$3.08	$0.58	$0.47 - $0.59	High Trading Volume
CCG Cheche Group	$0.55 -3.7%	$0.53	$1.54	$0.57	$0.53 - $0.60	Gap Up
YOUL Youlife Group	$0.68 -8.2%	$0.68	$5.50	$0.74	$0.68 - $0.75	Gap Down
CIGL Concorde International Group	$0.70 -13.3%	$0.70	$31.06	$0.81	$0.70 - $0.77	Gap Down
VIOT Viomi Technology	$0.92 -3.7%	$0.87	$4.33	$0.95	$0.87 - $0.93	Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ICG Intchains Group	$0.93 -6.0%	$0.89	$3.25	$0.99	$0.89 - $0.99	News Coverage
UCL uCloudlink Group	$1.03 +1.6%	$0.95	$4.19	$1.01	$0.95 - $1.03	Gap Down
IQ iQIYI	$1.06 -4.1%	$1.04	$2.84	$1.10	$1.04 - $1.11	Analyst Forecast Gap Down
CAST FreeCast (Direct Listing)	$1.06 -15.6%	$1.06	$33.00	$1.26	$1.06 - $1.30
AIDX 20/20 Biolabs	$1.07 -11.2%	$0.90	$50.00	$1.21	$0.90 - $1.36	News Coverage Earnings Report Gap Up Trading Halted High Trading Volume
BTTC Black Titan	$1.12 +0.5%	$1.07	$39.00	$1.11	$1.07 - $1.13
DHHC DiamondHead	$1.22	$1.22	$28.50	$1.22	$1.22 - $1.22
HAO Haoxi Health Technology	$1.29 -16.6%	$1.22	$295.68	$1.54	$1.22 - $1.35	Stock Split Gap Down High Trading Volume
MAAQ Mana Capital Acquisition	$1.51 +6.3%	$1.42	$10.25	$1.42	$1.42 - $1.60	High Trading Volume
BRR Procap Financial	$1.64 -4.9%	$1.63	$16.25	$1.72	$1.63 - $1.73	News Coverage Negative News Analyst Forecast
SBEA SilverBox Engaged Merger Corp I	$1.67 +1.2%	$1.61	$15.75	$1.65	$1.61 - $1.69
LX LexinFintech	$1.89 -2.3%	$1.79	$7.99	$1.93	$1.79 - $1.90	News Coverage Upcoming Earnings Gap Down
MAQC Maquia Capital Acquisition	$2.00	$2.00	$2.14	$2.00	$2.00 - $2.00
UXIN Uxin	$2.13 -3.1%	$2.01	$5.36	$2.20	$2.01 - $2.20	News Coverage Gap Down
HERE Quantasing Group	$2.38 -0.7%	$2.13	$15.64	$2.40	$2.13 - $2.58	Gap Down
QSG QuantaSing Group	$2.40 -2.8%	$2.32	$15.64	$2.47	$2.32 - $2.45
XCUR Exicure	$2.67 -3.3%	$2.63	$10.80	$2.76	$2.63 - $2.78
BIGC Bigcommerce	$2.96 -1.7%	$2.90	$5.59	$3.01	$2.90 - $3.00
AIKI AIkido Pharma	$3.24 +5.9%	$3.08	$11.48	$3.06	$3.08 - $3.29
IVCP Swiftmerge Acquisition	$3.49 -2.8%	$3.32	$13.39	$3.59	$3.32 - $3.60	High Trading Volume
AMDD Direxion Daily AMD Bear 1X Shares	$3.51 -3.8%	$3.40	$22.81	$3.65	$3.40 - $3.56	Positive News Gap Down
ZI ZoomInfo Technologies	$3.57 -2.7%	$3.46	$10.38	$3.67	$3.46 - $3.63	Analyst Downgrade Gap Down High Trading Volume
PNNT PennantPark Investment	$3.72 +0.4%	$3.61	$7.53	$3.70	$3.61 - $3.73	Negative News Analyst Forecast
ROCG Roth CH Acquisition IV	$3.78 -5.0%	$3.65	$14.99	$3.98	$3.65 - $3.98	High Trading Volume
HSAQ Health Sciences Acquisitions Co. 2	$3.98 -0.5%	$3.94	$13.80	$4.00	$3.94 - $4.05
TIGR UP Fintech	$4.51 -22.9%	$4.00	$13.55	$5.84	$4.00 - $4.74	News Coverage Upcoming Earnings Options Volume Gap Down High Trading Volume
UONEK Radio One	$4.69 -3.7%	$4.42	$14.00	$4.87	$4.42 - $4.74
ALVR AlloVir	$5.12 +6.0%	$4.75	$24.15	$4.83	$4.75 - $5.15	High Trading Volume
MLCO Melco Resorts & Entertainment	$5.27 -2.7%	$5.19	$10.15	$5.41	$5.19 - $5.42	Positive News
ATMV AlphaVest Acquisition	$5.55 +27.0%	$4.30	$42.00	$4.37	$4.30 - $5.77	News Coverage
How to Profit from Elon’s AI lab before it goes public (Ad) Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed confidential IPO paperwork. By the time it goes public, most investors will have missed the biggest gains. Louis Navellier, a 47-year Wall Street veteran who has recommended over 675 stocks that climbed 100% or more, says he's found a way to profit ahead of the IPO. He's backed his conviction with $358 million of his own firm's money. Goldman Sachs projects the underlying technology could surge 70X over the next decade. See Navellier's full analysis and how to position today
JG Aurora Mobile	$5.86 -5.7%	$5.50	$12.80	$6.21	$5.50 - $5.85	Upcoming Earnings Gap Down Trading Halted
NAKA KindlyMD	$6.32 -4.6%	$5.77	$1,180.00	$6.62	$5.77 - $7.15	News Coverage Gap Down High Trading Volume
KPDD KraneShares 2x Long PDD Daily ETF	$7.23 -7.9%	$7.06	$29.15	$7.85	$7.06 - $7.42	Gap Down High Trading Volume
PTMN Portman Ridge Finance	$7.62	$7.55	$12.94	$7.62	$7.55 - $7.68
LNZA LanzaTech Global	$7.66 -1.7%	$7.21	$71.19	$7.79	$7.21 - $8.40	Gap Up
WB Weibo	$8.01 -0.9%	$7.79	$12.96	$8.08	$7.79 - $8.07	News Coverage Upcoming Earnings Gap Down
ERES East Resources Acquisition	$8.86 +0.2%	$8.76	$11.43	$8.84	$8.76 - $9.03	Gap Up High Trading Volume
SGA Saga Communications	$9.57 -5.3%	$9.65	$14.27	$10.11	$9.65 - $10.06	Analyst Downgrade Gap Down
CGCT Cartesian Growth Corp III	$10.12 -2.5%	$9.26	$10.44	$10.38	$9.26 - $10.30	Earnings Report
FORL Four Leaf Acquisition	$11.00	$11.00	$12.79	$11.00	$11.00 - $11.00
PPYA Papaya Growth Opportunity Corp. I	$11.01	$11.01	$11.01	$11.01	$11.01 - $11.01
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	$11.05 +35,760.4%	$0.03	$14.21	$0.03	$0.03 - $0.03	Positive News
AAPD Direxion Daily AAPL Bear 1X Shares	$11.45 -1.5%	$11.38	$18.64	$11.62	$11.38 - $11.59
QFIN Qfin	$11.49 -7.1%	$11.31	$46.18	$12.36	$11.31 - $11.93	Upcoming Earnings Gap Down
YB Yuanbao	$12.94 -8.0%	$12.67	$31.00	$14.07	$12.67 - $14.02
GLDY Defiance Gold Enhanced Options Income ETF	$14.37 -0.3%	$14.28	$19.35	$14.42	$14.28 - $14.40	Negative News Dividend Cut
LI Li Auto	$15.86 -2.1%	$15.39	$32.03	$16.20	$15.39 - $15.99	Upcoming Earnings Gap Down
BILI Bilibili	$17.15 -2.5%	$16.92	$36.40	$17.58	$16.92 - $17.48	News Coverage Earnings Report Analyst Forecast Gap Down
AVTE Aerovate Therapeutics	$23.46 +0.5%	$22.59	$99.05	$23.34	$22.59 - $24.00	High Trading Volume
PGJ Invesco Golden Dragon China ETF	$25.13 -2.3%	$24.80	$34.54	$25.71	$24.80 - $25.24	Gap Down
PLW Invesco Equal Weight 0-30 Years Treasury ETF	$26.71 +0.2%	$26.50	$31.11	$26.65	$26.50 - $26.71	High Trading Volume
TCOM Trip.com Group	$46.16 -4.0%	$46.10	$78.99	$48.06	$46.10 - $47.49	Upcoming Earnings Gap Down
UHALB U-Haul	$46.84 +1.8%	$44.87	$68.29	$45.99	$44.87 - $46.91
FUTU Futu	$91.05 -26.5%	$80.50	$202.53	$123.86	$80.50 - $94.88	News Coverage Upcoming Earnings Analyst Forecast Options Volume Gap Down High Trading Volume
PDD PDD	$93.84 -4.0%	$92.57	$139.41	$97.79	$92.57 - $95.15	Upcoming Earnings Gap Down
MKTX MarketAxess	$136.42 +0.1%	$135.00	$228.16	$136.25	$135.00 - $137.26	Trending News Analyst Revision
FSP Franklin Street Properties	$0.51 +0.4%	$0.50	$1.88	$0.51	$0.50 - $0.52
BTCM BIT Mining	$0.75 -2.3%	$0.71	$8.07	$0.77	$0.71 - $0.77	Gap Down
CO Global Cord Blood	$0.95	$0.95	$5.50	$0.95	$0.95 - $0.95
PRPB CC Neuberger Principal Holdings II	$1.04 +4.1%	$0.95	$10.12	$1.00	$0.95 - $1.04	High Trading Volume
GHG GreenTree Hospitality Group	$1.12 -2.2%	$1.11	$2.78	$1.14	$1.11 - $1.16
VGII Virgin Group Acquisition Corp. II	$1.22 +3.4%	$1.18	$9.99	$1.18	$1.18 - $1.23
YRD Yirendai	$1.61 -13.9%	$1.57	$7.68	$1.87	$1.57 - $1.84	Gap Down High Trading Volume
LU Lufax	$1.62 -3.9%	$1.57	$4.57	$1.68	$1.57 - $1.64	Gap Down
GOTU Gaotu Techedu	$1.67 -8.0%	$1.68	$4.13	$1.81	$1.68 - $1.77	Gap Down High Trading Volume
RONI Rice Acquisition Corp. II	$1.88 +3.3%	$1.79	$13.56	$1.82	$1.79 - $1.91	High Trading Volume
PRT PermRock Royalty Trust	$2.15 -0.2%	$2.11	$4.28	$2.15	$2.11 - $2.19	Positive News Dividend Increase
STG Sunlands Technology Group	$2.74 -8.4%	$2.76	$15.00	$2.99	$2.76 - $2.90	Upcoming Earnings Gap Down
MGF Mfs Govt Mkts	$2.85	$2.82	$3.14	$2.85	$2.82 - $2.88	Ex-Dividend
CINT CI&T	$3.41 -3.0%	$3.36	$6.39	$3.51	$3.36 - $3.57
AUNA Auna	$4.27 -2.8%	$4.17	$6.97	$4.39	$4.17 - $4.45	Earnings Report
FINV PPDAI Group	$4.48 -6.4%	$4.35	$10.90	$4.78	$4.35 - $4.70	News Coverage Upcoming Earnings
ENPC Executive Network Partnering	$5.50 -2.7%	$5.44	$10.24	$5.65	$5.44 - $5.76	High Trading Volume
ABR Arbor Realty Trust	$5.59 -5.5%	$5.57	$12.57	$5.91	$5.57 - $5.76	Positive News Gap Down
BTGO BTGO	$7.11 -8.4%	$7.10	$24.50	$7.76	$7.10 - $7.83	High Trading Volume
MYTE MYT Netherlands Parent B.V.	$7.21 -1.8%	$7.06	$8.50	$7.34	$7.06 - $7.32
BOWL Bowlero	$8.87 +2.4%	$8.46	$13.18	$8.66	$8.46 - $8.96
TAL TAL Education Group	$9.78 -2.9%	$9.52	$13.37	$10.07	$9.52 - $10.12	Stock Split Gap Down
MNSO MINISO Group	$13.58 -1.2%	$13.37	$26.74	$13.74	$13.37 - $13.64	News Coverage Gap Down
CRK Comstock Resources	$13.74 -2.6%	$13.59	$31.17	$14.11	$13.59 - $14.09	Analyst Forecast
Maybe the Greatest Strategy of the Decade (Ad) Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction trading strategy for the first time. Since launching it, he's tracked 274 opportunities to double money fast across his services. Past trades include turning $5,000 into $10,000 on LMND in 6 minutes, $11,500 on QBTS in 2 hours, and $11,600 from META in 18 minutes. His next 'Fast Cash' trade posts before Monday. Click here to get details on Nate Bear's next Fast Cash trade
ATHM Autohome	$16.47 -1.3%	$16.06	$29.92	$16.68	$16.06 - $16.78	Upcoming Earnings Gap Down
TSLX Sixth Street Specialty Lending	$17.14 -1.2%	$16.96	$25.17	$17.36	$16.96 - $17.56
CAE CAE	$23.30 -13.5%	$23.06	$34.24	$26.94	$23.06 - $25.20	Trending News Gap Down High Trading Volume
GFL GFL Environmental	$35.58 -1.1%	$35.47	$51.51	$35.96	$35.47 - $36.29
MAIN Main Street Capital	$49.43 -3.1%	$49.17	$67.77	$51.02	$49.17 - $51.41	Analyst Forecast
BJ BJ's Wholesale Club	$86.12 -8.8%	$85.65	$117.00	$94.43	$85.65 - $89.92	Trending News Earnings Report Analyst Forecast Gap Down

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Australia - Today's 52-Week Lows

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Australia - Today's 52-Week Lows

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools