Free Trial

Australia - Today's 52-Week Lows

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Leverage Shares 2x Long ADBE Daily ETF stock logo
ADBG
Leverage Shares 2x Long ADBE Daily ETF
$2.77
-10.4%
$2.75$14.23$3.09$2.75 - $3.07
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
$17.50
-6.3%
$17.46$66.00$18.67$17.46 - $18.53
BREZ
Breeze Acquisition Corp. II
$9.91
$9.90$9.95$9.91$9.90 - $9.91
CYN
Cyngn Inc. Common Stock
$1.22
-2.4%
$1.22$41.54$1.25$1.22 - $1.29
EROK
EagleRock Land
$20.12
-0.4%
$19.85$24.80$20.21$19.85 - $20.73
iShares MSCI China ETF stock logo
MCHI
iShares MSCI China ETF
$53.00
-2.1%
$52.88$67.37$54.13$52.88 - $53.99
Direxion Daily NFLX Bull 2X Shares stock logo
NFXL
Direxion Daily NFLX Bull 2X Shares
$18.42
-4.5%
$18.31$73.71$19.29$18.31 - $19.10
Grabagun Digital Holdings Inc. stock logo
PEW
Grabagun Digital
$2.41
-0.6%
$2.40$21.40$2.42$2.40 - $2.50
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
+22.2%
$0.00$10.76$0.00$0.00 - $0.00
PWRL
Powerlaw
$17.50
$16.50$40.00$17.50$16.50 - $17.73
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.32
-0.8%
$1.31$15.75$1.33$1.31 - $1.35
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock stock logo
STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
$89.00
-3.0%
$88.50$100.42$91.79$88.50 - $93.20
Suja Life, Inc. stock logo
SUJA
Suja Life
$9.22
-9.9%
$9.12$18.48$10.23$9.12 - $10.38
YD Bio Limited stock logo
YDES
YD Bio
$2.52
-5.3%
$2.45$25.00$2.66$2.45 - $2.88
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.32
+1.2%
$0.32$16.28$0.32$0.32 - $0.34
XPENG Inc. Sponsored ADR stock logo
XPEV
XPENG
$13.43
-3.0%
$13.38$28.24$13.84$13.38 - $13.78
Blue Gold Limited stock logo
BGL
Blue Gold
$0.40
-3.6%
$0.40$166.50$0.42$0.40 - $0.44
Copart, Inc. stock logo
CPRT
Copart
$29.52
-4.0%
$29.50$50.11$30.74$29.50 - $30.79
Diginex Limited stock logo
DGNX
Diginex
$0.91
-6.3%
$0.88$318.84$0.97$0.88 - $0.95
Equifax, Inc. stock logo
EFX
Equifax
$154.48
-7.6%
$153.84$275.91$167.13$153.84 - $167.13
Knightscope, Inc. stock logo
KSCP
Knightscope
$1.95
-1.5%
$1.95$10.14$1.98$1.95 - $2.09
Stantec Inc. stock logo
STN
Stantec
$69.70
-2.7%
$69.47$114.51$71.65$69.47 - $71.85
TransUnion stock logo
TRU
TransUnion
$64.27
-6.8%
$63.96$99.39$68.92$63.96 - $70.07
WEX Inc. stock logo
WEX
WEX
$126.73
-3.5%
$125.63$186.85$131.27$125.63 - $132.61
The Western Union Company stock logo
WU
Western Union
$7.18
-1.2%
$7.15$10.35$7.26$7.15 - $7.38
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
$7.99
-0.6%
$7.92$14.07$8.03$7.92 - $8.23
Array Digital Infrastructure Inc. stock logo
AD
Array Digital Infrastructure
$38.97
-1.8%
$38.88$79.17$39.69$38.88 - $39.69
GCI Liberty, Inc. - Series C GCI Group stock logo
GLIBK
GCI Liberty, Inc. - Series C GCI Group
$20.30
-4.4%
$20.10$41.17$21.23$20.10 - $21.63
Adobe Inc. stock logo
ADBE
Adobe
$196.28
-5.3%
$195.02$392.58$207.32$195.02 - $206.50
Autodesk, Inc. stock logo
ADSK
Autodesk
$193.07
-4.1%
$192.30$329.09$201.38$192.30 - $203.80
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$26.77
-4.4%
$26.52$74.88$28.01$26.52 - $28.30
Bullish stock logo
BLSH
Bullish
$23.76
-8.5%
$23.75$118.00$25.96$23.75 - $26.51
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$139.57
-3.0%
$139.50$271.91$143.88$139.50 - $146.17
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$29.34
-2.8%
$29.23$59.25$30.17$29.23 - $30.60
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$0.67
-1.0%
$0.66$1.24$0.68$0.66 - $0.69
Salesforce Inc. stock logo
CRM
Salesforce
$154.88
-4.2%
$154.23$276.80$161.71$154.23 - $161.43
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$30.46
-4.7%
$30.38$97.43$31.97$30.38 - $32.56
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
$0.79
-2.1%
$0.77$4.70$0.81$0.77 - $0.82
Domo, Inc. stock logo
DOMO
Domo
$2.00
-2.4%
$1.84$18.49$2.05$1.84 - $2.14
Amdocs Limited stock logo
DOX
Amdocs
$54.95
-1.9%
$54.54$95.41$56.01$54.54 - $56.76
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$87.70
-6.0%
$87.36$222.53$93.33$87.36 - $94.27
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
$0.60
-11.4%
$0.60$3.21$0.67$0.60 - $0.70
GCI Liberty, Inc. - Series A GCI Group stock logo
GLIBA
GCI Liberty, Inc. - Series A GCI Group
$20.38
-3.1%
$20.18$41.87$21.03$20.18 - $21.43
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$111.32
-5.2%
$111.08$272.60$117.46$111.08 - $120.49
T Stamp Inc. stock logo
IDAI
T Stamp
$1.84
-1.1%
$1.80$5.28$1.86$1.80 - $1.92
Aurora Mobile Limited Sponsored ADR stock logo
JG
Aurora Mobile
$4.47
-7.6%
$4.40$12.80$4.84$4.40 - $4.89
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$124.22
-3.9%
$123.56$193.39$129.29$123.56 - $130.73
Klaviyo, Inc. stock logo
KVYO
Klaviyo
$13.44
-2.9%
$13.38$36.76$13.84$13.38 - $14.07
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$108.88
-4.1%
$108.00$205.77$113.58$108.00 - $111.83
Liberty Latin America Ltd. stock logo
LILA
Liberty Latin America
$5.30
-32.0%
$5.20$9.04$7.79$5.20 - $5.65
Liberty Global PLC stock logo
LILAK
Liberty Global
$5.25
-32.6%
$5.17$9.13$7.79$5.17 - $5.56
Neonode Inc. stock logo
NEON
Neonode
$1.13
+2.7%
$1.09$29.90$1.10$1.09 - $1.16
NiCE stock logo
NICE
NiCE
$83.15
-4.7%
$83.10$175.00$87.23$83.10 - $87.63
Nano Dimension Ltd. stock logo
NNDM
Nano Dimension
$1.34
+8.9%
$1.19$2.32$1.23$1.19 - $1.37
NetClass Technology Inc stock logo
NTCL
NetClass Technology
$0.16
-13.5%
$0.15$3.10$0.18$0.15 - $0.18
NOVONIX Limited Sponsored ADR stock logo
NVX
NOVONIX
$0.55
-21.3%
$0.52$3.86$0.70$0.52 - $0.61
PayPay Corporation stock logo
PAYP
PayPay
$12.80
-4.3%
$12.63$24.89$13.38$12.63 - $13.86
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
$40.14
-4.0%
$40.04$82.32$41.81$40.04 - $42.26
Pegasystems Inc. stock logo
PEGA
Pegasystems
$30.23
-6.6%
$30.11$68.10$32.35$30.11 - $32.69
AT&T Inc. stock logo
T
AT&T
$22.43
-3.1%
$22.25$29.79$23.16$22.25 - $22.88
TaskUs, Inc. stock logo
TASK
TaskUs
$5.11
-4.7%
$5.11$18.39$5.36$5.11 - $5.44
Tucows Inc. stock logo
TCX
Tucows
$12.74
-2.0%
$12.68$25.17$13.00$12.68 - $13.15
The Trade Desk stock logo
TTD
Trade Desk
$18.16
-4.2%
$18.15$91.45$18.96$18.15 - $19.03
Uxin Limited Sponsored ADR stock logo
UXIN
Uxin
$1.82
-4.2%
$1.71$5.36$1.90$1.71 - $1.90
Vipshop Holdings Limited stock logo
VIPS
Vipshop
$13.36
-2.4%
$13.27$21.08$13.68$13.27 - $13.75
Waystar Holding Corp. stock logo
WAY
Waystar
$18.25
-0.7%
$17.75$41.47$18.38$17.75 - $18.90
Weibo Corporation stock logo
WB
Weibo
$7.42
-1.1%
$7.42$12.96$7.50$7.42 - $7.56
Wix.com Ltd. stock logo
WIX
Wix.com
$42.05
-5.6%
$41.85$190.93$44.54$41.85 - $45.21
Yirendai Ltd. stock logo
YRD
Yirendai
$1.17
-3.3%
$1.16$6.79$1.21$1.16 - $1.21
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$2.80
-1.4%
$2.73$10.38$2.84$2.73 - $2.88
NextTrip, Inc. stock logo
NTRP
NextTrip
$2.02
-1.5%
$2.00$5.20$2.05$2.00 - $2.12
Bowlero Corp. stock logo
BOWL
Bowlero
$7.93
-6.4%
$7.79$13.18$8.47$7.79 - $8.58
Comcast Corporation stock logo
CMCSA
Comcast
$22.69
-4.1%
$22.55$36.66$23.66$22.55 - $23.50
Dolby Laboratories stock logo
DLB
Dolby Laboratories
$51.19
-3.1%
$51.08$77.00$52.84$51.08 - $53.23
Fox Corporation stock logo
FOX
FOX
$46.73
-2.5%
$46.50$68.18$47.95$46.50 - $48.67
Fox Corporation stock logo
FOXA
FOX
$51.32
-1.9%
$51.14$76.39$52.34$51.14 - $54.00
GDEV Inc. stock logo
GDEV
GDEV
$12.80
+3.2%
$11.20$42.20$12.40$11.20 - $12.80
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$142.46
-1.3%
$140.94$223.04$144.39$140.94 - $144.12
Natural Health Trends Corp. stock logo
NHTC
Natural Health Trends
$1.84
-9.4%
$1.81$5.10$2.03$1.81 - $2.11
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$0.36
-2.0%
$0.36$2.75$0.37$0.36 - $0.41
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$165.82
-3.7%
$163.67$254.30$172.11$163.67 - $172.31
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$2.13
-1.4%
$2.08$15.64$2.16$2.08 - $2.38
RLX Technology Inc. Sponsored ADR stock logo
RLX
RLX Technology
$1.93
-2.3%
$1.86$2.84$1.97$1.86 - $1.97
TAL Education Group stock logo
TAL
TAL Education Group
$9.18
+0.2%
$9.04$13.37$9.16$9.04 - $9.49
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$14.41
-4.5%
$14.36$22.78$15.08$14.36 - $15.27
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
$2.12
-1.9%
$2.12$6.08$2.16$2.12 - $2.34
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$15.76
-3.4%
$15.72$33.38$16.32$15.72 - $16.45
The Marzetti Company stock logo
MZTI
Marzetti
$105.64
-3.0%
$104.58$190.96$108.92$104.58 - $108.55
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$4.96
-1.8%
$4.92$14.62$5.05$4.92 - $5.17
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.24
+4.2%
$1.16$9.99$1.19$1.16 - $1.25
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$14.13
-2.1%
$13.92$18.64$14.44$13.92 - $14.59
Gulfport Energy Corporation stock logo
GPOR
Gulfport Energy
$162.10
-1.2%
$159.34$225.78$164.03$159.34 - $163.93
Largo Inc. stock logo
LGO
Largo
$0.76
-3.8%
$0.75$2.70$0.79$0.75 - $0.82
National Fuel Gas Company stock logo
NFG
National Fuel Gas
$75.88
-1.2%
$75.27$97.06$76.78$75.27 - $76.77
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$19.33
-2.0%
$19.25$32.17$19.72$19.25 - $20.12
Prairie Operating Co. stock logo
PROP
Prairie Operating
$0.66
+2.8%
$0.58$4.33$0.64$0.58 - $0.69
ROCG
Roth CH Acquisition IV
$2.66
-6.3%
$2.64$14.99$2.84$2.64 - $2.87
Suburban Propane Partners, L.P. stock logo
SPH
Suburban Propane Partners
$16.84
-1.9%
$16.63$20.80$17.17$16.63 - $17.40
CSLM Acquisition Corp. stock logo
SPWR
CSLM Acquisition
$0.75
-1.2%
$0.73$2.27$0.76$0.73 - $0.80
Arbor Realty Trust stock logo
ABR
Arbor Realty Trust
$5.11
-1.1%
$4.99$12.57$5.16$4.99 - $5.19
ACRES Commercial Realty Corp. stock logo
ACR
ACRES Commercial Realty
$16.47
+3.3%
$15.61$24.61$15.94$15.61 - $16.52
ALT5 Sigma Corporation stock logo
AIFC
ALT5 Sigma
$0.63
-8.9%
$0.62$10.38$0.69$0.62 - $0.74
BRAEMAR HOTELS & RESORTS INC. stock logo
BHR
BRAEMAR HOTELS & RESORTS
$2.04
-0.2%
$2.00$3.19$2.04$2.00 - $2.06
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$8.20
-2.7%
$8.12$11.84$8.42$8.12 - $8.43
Fold Holdings, Inc. stock logo
FLD
Fold
$0.62
+10.0%
$0.56$4.73$0.56$0.56 - $0.64
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$134.41
-4.9%
$133.73$189.35$141.28$133.73 - $140.79
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$13.81
-3.6%
$13.71$24.30$14.33$13.71 - $14.44
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$12.21
-2.9%
$12.20$17.27$12.57$12.20 - $12.75
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$2.59
-3.4%
$2.57$6.36$2.68$2.57 - $2.70
PFLT
PennantPark Floating Rate Capital
$7.59
-3.4%
$7.56$10.88$7.85$7.56 - $7.89
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$3.62
-2.5%
$3.60$7.53$3.71$3.60 - $3.74
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.45
-0.1%
$7.41$12.94$7.46$7.41 - $7.50
Silvercrest Asset Management Group Inc. stock logo
SAMG
Silvercrest Asset Management Group
$10.51
-2.0%
$10.50$16.99$10.72$10.50 - $11.02
Site Centers Corp. stock logo
SITC
Site Centers
$4.71
-2.2%
$4.68$13.10$4.81$4.68 - $4.82
SLR Investment Corp. stock logo
SLRC
SLR Investment
$12.35
-1.2%
$12.32$16.83$12.50$12.32 - $12.55
Blackrock Tcp Capital Corp. stock logo
TCPC
Blackrock Tcp Capital
$3.39
-2.6%
$3.37$7.92$3.48$3.37 - $3.53
UWM Holdings Corporation stock logo
UWMC
UWM
$2.28
-6.4%
$2.25$7.14$2.43$2.25 - $2.56
Waterdrop Inc. Unsponsored ADR stock logo
WDH
Waterdrop
$1.31
+2.0%
$1.26$2.18$1.28$1.26 - $1.33
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.60
-2.6%
$0.55$1.34$0.61$0.55 - $0.63
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$4.33
-15.4%
$4.32$104.00$5.12$4.32 - $5.26
BRR
Procap Financial
$1.49
-5.1%
$1.48$16.25$1.57$1.48 - $1.62
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$4.69
-0.2%
$4.60$10.24$4.70$4.60 - $4.73
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.67
-9.8%
$0.67$10.12$0.75$0.67 - $0.74
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.73
-0.6%
$1.71$13.56$1.74$1.71 - $1.83
CIGL
Concorde International Group
$0.51
-8.4%
$0.50$31.06$0.56$0.50 - $0.54
Senstar Technologies Ltd. stock logo
SNT
Senstar Technologies
$2.30
-4.6%
$2.29$5.34$2.41$2.29 - $2.46
Trimble Inc. stock logo
TRMB
Trimble
$48.87
-3.8%
$48.78$87.50$50.78$48.78 - $51.57
AMSS
Amass Brands
$1.81
-19.6%
$1.77$17.00$2.25$1.77 - $2.31
MAAQ
Mana Capital Acquisition
$1.96
-0.5%
$1.91$10.25$1.97$1.91 - $2.09
McGraw Hill, Inc. stock logo
MH
McGraw Hill
$10.20
-1.1%
$10.10$18.00$10.31$10.10 - $10.99
Invesco Golden Dragon China ETF stock logo
PGJ
Invesco Golden Dragon China ETF
$23.65
-1.0%
$23.65$34.54$23.90$23.65 - $24.12
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.21
+0.4%
$27.14$31.11$27.10$27.14 - $27.24
Spyglass Pharma, Inc. stock logo
SGP
Spyglass Pharma
$18.20
+3.6%
$17.06$32.44$17.56$17.06 - $18.50
WTMA
Welsbach Technology Metals Acquisition
$7.50
$7.50$24.37$7.50$7.50 - $7.50
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
$0.70
-1.5%
$0.70$2.58$0.71$0.70 - $0.76
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.26
+3.2%
$3.24$11.48$3.16$3.24 - $3.50
AlloVir, Inc. stock logo
ALVR
AlloVir
$4.37
+2.3%
$4.29$24.15$4.27$4.29 - $4.57
Atossa Genetics Inc. stock logo
ATOS
Atossa Genetics
$1.99
-10.4%
$1.95$19.35$2.22$1.95 - $2.21
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$15.53
-3.5%
$15.16$99.05$16.10$15.16 - $16.60
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$1.67
-0.6%
$1.64$4.94$1.68$1.64 - $1.75
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$44.86
-4.4%
$44.79$109.50$46.92$44.79 - $46.70
CONMED Corporation stock logo
CNMD
CONMED
$32.02
-7.4%
$31.84$56.63$34.57$31.84 - $34.82
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$1.18
-6.3%
$1.16$4.56$1.26$1.16 - $1.32
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$0.62
-1.9%
$0.62$2.10$0.63$0.62 - $0.67
eXoZymes Inc. stock logo
EXOZ
eXoZymes
$6.33
-14.7%
$6.33$18.40$7.42$6.33 - $8.21
HUTCHMED (China) Limited Sponsored ADR stock logo
HCM
HUTCHMED
$10.12
-3.5%
$10.01$19.50$10.49$10.01 - $10.39
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$0.34
-4.4%
$0.34$2.38$0.36$0.34 - $0.41
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.85
-3.0%
$3.85$13.80$3.97$3.85 - $4.06
INLIF Limited stock logo
INLF
INLIF
$0.44
-88.5%
$0.38$28.00$3.82$0.38 - $3.72
iRhythm Technologies stock logo
IRTC
iRhythm Technologies
$101.79
-6.5%
$101.10$212.00$108.84$101.10 - $108.16
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.04
+2.7%
$2.90$13.39$2.96$2.90 - $3.11
Invizyne Technologies Inc. stock logo
IZTC
Invizyne Technologies
$7.42
+1.0%
$7.36$23.00$7.35$7.36 - $7.80
LianBio stock logo
LIAN
LianBio
$0.11
$0.11$4.99$0.11$0.11 - $0.11
Metagenomi, Inc. stock logo
MGX
Metagenomi
$1.18
+3.5%
$1.13$3.95$1.14$1.13 - $1.22
Nutriband Inc. stock logo
NTRB
Nutriband
$3.06
-7.6%
$3.06$11.68$3.31$3.06 - $3.42
Orthofix Medical Inc. stock logo
OFIX
Orthofix Medical
$9.23
-1.9%
$9.12$16.99$9.41$9.12 - $9.69
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
$0.86
-8.5%
$0.86$2.18$0.95$0.86 - $0.99
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$3.80
-7.1%
$3.80$10.48$4.09$3.80 - $4.15
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
$2.58
-1.9%
$2.55$43.65$2.63$2.55 - $2.75
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.11
+107,400.0%
$0.00$0.20$0.00$0.00 - $0.11
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$31.68
-2.6%
$31.54$75.85$32.54$31.54 - $33.21
Chewy stock logo
CHWY
Chewy
$17.81
-5.6%
$17.77$43.84$18.87$17.77 - $19.29
Fiverr International stock logo
FVRR
Fiverr International
$9.67
-2.1%
$9.58$30.66$9.88$9.58 - $10.01
MINISO Group Holding Limited Unsponsored ADR stock logo
MNSO
MINISO Group
$12.15
-1.4%
$12.12$26.74$12.32$12.12 - $12.46
PSQ Holdings, Inc. stock logo
PSQH
PSQ
$0.47
-3.0%
$0.47$2.84$0.48$0.47 - $0.49
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$450.75
-2.8%
$448.57$714.97$463.68$448.57 - $467.35
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$3.08
$2.93$5.59$3.08$2.93 - $3.09
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
$9.41
-5.2%
$9.34$15.15$9.93$9.34 - $10.51
Pony AI Inc. - Sponsored ADR stock logo
PONY
Pony AI
$7.94
$7.91$24.92$7.94$7.91 - $8.25
TELUS Corporation stock logo
TU
TELUS
$11.68
-1.1%
$11.61$16.74$11.81$11.61 - $11.84