Log in

Australia - Today's 52-Week Lows (12/13/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

Country:
Market Cap:
CompanyNew 52-Week Low52-Week HighCurrent PricePrice ChangeIndicator(s)
A3D
Aurora Labs
$0.18$0.61$0.19-5.3%High Trading Volume
AAJ
Aruma Resources
$0.00$0.01$0.00flat
AJM
Altura Mining
$0.05$0.20$0.06flat
ARE
Argonaut Resources
$0.00$0.03$0.00flat
ASN
Anson Resources
$0.03$0.10$0.03flatHigh Trading Volume
AVL
Australian Vanadium
$0.01$0.03$0.01flat
AYR
Alloy Resources
$0.00$0.00$0.00flat
AZY
Antipa Minerals
$0.01$0.03$0.01flat
BAT
Battery Minerals
$0.01$0.04$0.01flat
BLG
BluGlass
$0.11$0.31$0.11+9.1%High Trading Volume
Bank of Queensland logo
BOQ
Bank of Queensland
$7.16$10.77$7.36+3.4%High Trading Volume
BSM
Bass Metals
$0.01$0.02$0.01flatHigh Trading Volume
CDP
Carindale Property Trust
$5.87$7.68$5.90-2.2%High Trading Volume
CLH
Collection House
$1.03$1.48$1.05+1.0%High Trading Volume
Heavy News Reporting
COI
Comet Ridge
$0.18$0.38$0.18-5.7%
CP1
Cannpal Animal Therapeutics
$0.11$0.20$0.11-9.5%High Trading Volume
Carnarvon Petroleum logo
CVN
Carnarvon Petroleum
$0.31$0.63$0.31flat
CZN
Corazon Mining
$0.00$0.01$0.00flatHigh Trading Volume
DYL
Deep Yellow
$0.26$0.53$0.27-3.8%
FAR
FAR
$0.04$0.08$0.04flatHigh Trading Volume
FLN
Freelancer
$0.59$0.99$0.59-1.7%
G88
Golden Mile Resources
$0.04$0.13$0.04flat
GAP
Gale Pacific
$0.26$0.37$0.26flatHigh Trading Volume
GRB
Gage Roads Brewing
$0.09$0.12$0.09flatHigh Trading Volume
IBG
Ironbark Zinc
$0.01$0.03$0.01flat
Icon Energy logo
ICN
Icon Energy
$0.01$0.02$0.01flat
ISU
iSelect
$0.52$0.81$0.53-3.8%
KAI
Kairos Minerals
$0.01$0.03$0.01flat
KMT
Kopore Metals
$0.00$0.02$0.00flatHigh Trading Volume
LOT
Lotus Resources
$0.05$0.06$0.05flatHigh Trading Volume
MCT
Metalicity
$0.00$0.02$0.00flat
MGL
Magontec
$0.02$0.04$0.02flatHigh Trading Volume
MMM
Marley Spoon Chess Depositary Interests 1000:1
$0.20$0.89$0.20flatHigh Trading Volume
MXC
MGC Pharmaceuticals
$0.03$0.07$0.03flatHigh Trading Volume
PCL
Pancontinental Oil & Gas
$0.00$0.00$0.00flat
PLS
Pilbara Minerals
$0.26$0.89$0.27+7.4%
PNL
Paringa Resources
$0.04$0.19$0.04flat
PNN
Pepinnini Lithium
$0.00$0.01$0.00flat
PNR
Pantoro
$0.14$0.28$0.14-7.4%
RNU
Renascor Resources
$0.01$0.03$0.01flat
Regis Resources logo
RRL
Regis Resources
$4.05$6.72$4.12-7.3%
RVR
Red River Resources
$0.14$0.23$0.14+7.1%
SKT
SKY Network Television
$0.69$2.07$0.69-2.9%
TGA
Thorn Group
$0.22$0.59$0.22flat
Virgin Australia logo
VAH
Virgin Australia
$0.15$0.22$0.15flat
VMY
Vimy Resources
$0.05$0.08$0.05flat
WRM
White Rock Minerals
$0.00$0.01$0.01flat
ZEL
Z Energy
$4.01$6.58$4.10-13.2%High Trading Volume
Last Updated: Sunday, 01:57 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel