ADIG ADI Global Distribution Inc. Common Stock | $18.44
-5.7% | $17.88 | $30.99 | $19.55 | $17.88 - $20.41 | |
AGGA Astoria Dynamic Core US Fixed Income ETF | $24.42
-0.3% | $24.42 | $25.73 | $24.50 | $24.42 - $24.55 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.01
-0.5% | $27.97 | $29.77 | $28.15 | $27.97 - $28.06 | |
AOHY Angel Oak High Yield Opportunities ETF | $10.75
-0.6% | $10.74 | $11.27 | $10.81 | $10.74 - $10.81 | |
AVGB Avantis Global Credit ETF | $49.57
-0.4% | $49.55 | $52.07 | $49.74 | $49.55 - $49.61 | |
BGRN iShares USD Green Bond ETF | $45.69
-0.4% | $45.61 | $48.52 | $45.89 | $45.61 - $45.73 | |
BND Vanguard Total Bond Market ETF | $70.28
-0.5% | $70.13 | $75.23 | $70.63 | $70.13 - $70.39 | |
BNDW Vanguard Total World Bond ETF | $65.90
-0.4% | $65.79 | $70.36 | $66.15 | $65.79 - $65.95 | |
BNDX Vanguard Total International Bond ETF | $46.84
-0.2% | $46.75 | $49.93 | $46.94 | $46.75 - $46.90 | |
BOEU Direxion Daily BA Bull 2X ETF | $23.19
-13.5% | $23.16 | $51.88 | $26.80 | $23.16 - $25.46 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
BOND Pimco Total Return ETF | $87.27
-0.5% | $87.10 | $94.68 | $87.69 | $87.10 - $87.47 | |
BRHY iShares High Yield Active ETF | $49.49
-0.5% | $49.45 | $53.16 | $49.74 | $49.45 - $49.60 | |
BRVE Braveheart Bio | $21.07
+2.2% | $20.00 | $32.00 | $20.62 | $20.00 - $22.05 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.53
-0.1% | $19.53 | $19.80 | $19.55 | $19.53 - $19.55 | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $20.11
-0.1% | $20.09 | $20.67 | $20.14 | $20.09 - $20.12 | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.18
-0.3% | $18.16 | $18.94 | $18.23 | $18.16 - $18.23 | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $16.13
-0.3% | $16.11 | $17.03 | $16.18 | $16.11 - $16.15 | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | $15.77
-0.4% | $15.73 | $17.04 | $15.83 | $15.73 - $15.79 | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | $19.58
-0.6% | $19.55 | $21.24 | $19.69 | $19.55 - $19.62 | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | $20.03
-0.5% | $19.99 | $21.69 | $20.13 | $19.99 - $20.10 | |
BSCZ Invesco BulletShares 2035 Corporate Bond ETF | $19.26
-0.7% | $19.22 | $21.16 | $19.39 | $19.22 - $19.30 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.83
| $22.82 | $23.46 | $22.83 | $22.82 - $22.84 | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.12
-0.1% | $22.08 | $22.77 | $22.14 | $22.08 - $22.13 | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.46
-0.2% | $21.43 | $22.11 | $21.50 | $21.43 - $21.52 | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $20.67
-0.4% | $20.67 | $21.68 | $20.76 | $20.67 - $20.73 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $24.99
-0.5% | $24.97 | $26.29 | $25.11 | $24.97 - $25.04 | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.19
-0.1% | $25.11 | $26.91 | $25.22 | $25.11 - $25.32 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $24.37
-0.5% | $24.34 | $26.00 | $24.50 | $24.34 - $24.41 | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $24.15
-0.5% | $24.10 | $25.77 | $24.27 | $24.10 - $24.27 | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | $23.20
-0.3% | $23.18 | $23.85 | $23.28 | $23.18 - $23.28 | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | $22.17
-0.4% | $22.13 | $23.41 | $22.26 | $22.13 - $22.23 | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | $20.78
-0.4% | $20.73 | $22.31 | $20.87 | $20.73 - $20.84 | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | $19.79
-0.5% | $19.75 | $21.53 | $19.89 | $19.75 - $19.85 | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | $23.44
-0.9% | $23.43 | $25.57 | $23.65 | $23.43 - $23.58 | |
BSMY Invesco BulletShares 2034 Municipal Bond ETF | $22.67
-0.8% | $22.60 | $25.02 | $22.86 | $22.60 - $22.73 | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | $23.91
-0.7% | $23.89 | $26.61 | $24.07 | $23.89 - $24.06 | |
BUXX Strive Enhanced Income Short Maturity ETF | $20.13
-0.3% | $20.12 | $20.40 | $20.20 | $20.12 - $20.15 | |
CALI iShares Short-Term California Muni Active ETF | $49.78
-0.1% | $49.67 | $51.39 | $49.83 | $49.67 - $49.81 | |
CARY Angel Oak Income ETF | $20.27
-0.2% | $20.20 | $21.55 | $20.31 | $20.20 - $20.30 | |
CATL Catalyst Acquisition | $9.80
-0.1% | $9.79 | $10.12 | $9.81 | $9.79 - $9.80 | |
Trump goes "all-in" on Grand Canyon energy breakthrough (Ad) A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years.
While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million.
One company controls the entire supply chain behind this discovery. See the ticker behind this Grand Canyon energy breakthrough now |
CCFE Concourse Capital Focused Equity ETF | $23.74
-1.5% | $23.72 | $31.91 | $24.09 | $23.72 - $23.74 | |
CCSB Short Duration Green Bond ETF | $19.38
-0.5% | $19.39 | $21.98 | $19.47 | $19.39 - $19.43 | |
CPLS AB Core Plus Bond ETF | $33.47
-0.7% | $33.44 | $36.29 | $33.69 | $33.44 - $33.54 | |
CSQR Csquare | $16.14
-5.1% | $15.84 | $23.50 | $17.01 | $15.84 - $16.83 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | $35.34
-1.3% | $35.23 | $45.65 | $35.79 | $35.23 - $35.40 | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $51.95
-0.6% | $51.87 | $56.17 | $52.26 | $51.87 - $52.07 | |
DFGX Dimensional Global ex US Core Fixed Income ETF | $51.10
-0.3% | $51.01 | $54.73 | $51.27 | $51.01 - $51.12 | |
DGCB Dimensional Global Credit ETF | $51.93
-0.6% | $51.86 | $56.03 | $52.22 | $51.86 - $52.03 | |
DUKH Ocean Park High Income ETF | $23.26
-0.3% | $23.24 | $24.75 | $23.34 | $23.24 - $23.27 | |
DYFI IDX Dynamic Fixed Income ETF | $22.24
-0.2% | $22.22 | $23.40 | $22.29 | $22.22 - $22.25 | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $91.34
-0.9% | $91.20 | $97.80 | $92.18 | $91.20 - $91.67 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $64.31
-0.4% | $63.92 | $69.25 | $64.57 | $63.92 - $64.38 | |
ETRA Electra Therapeutics | $11.32
-2.0% | $11.14 | $15.50 | $11.55 | $11.14 - $11.91 | |
EVSD Eaton Vance Short Duration Income ETF | $49.97
-0.2% | $49.92 | $51.72 | $50.08 | $49.92 - $50.02 | |
EVTR Eaton Vance Total Return Bond ETF | $48.52
-0.5% | $48.44 | $52.15 | $48.75 | $48.44 - $48.62 | |
EVYM Eaton Vance High Income Municipal ETF | $46.99
-0.8% | $46.90 | $51.22 | $47.36 | $46.90 - $47.18 | |
EYEG AB Corporate Bond ETF | $33.46
-0.6% | $33.45 | $36.63 | $33.66 | $33.45 - $33.46 | |
FALN iShares Fallen Angels USD Bond ETF | $26.08
-0.5% | $26.05 | $27.79 | $26.21 | $26.05 - $26.14 | |
FCA First Trust China AlphaDEX Fund | $25.69
-0.4% | $25.47 | $34.60 | $25.81 | $25.47 - $25.62 | |
FCAL First Trust California Municipal High Income ETF | $46.04
-0.8% | $46.00 | $50.13 | $46.40 | $46.00 - $46.36 | |
FIXT TCW Core Plus Bond ETF | $36.03
-0.5% | $36.00 | $39.35 | $36.22 | $36.00 - $36.10 | |
FLXR TCW Flexible Income ETF | $37.95
-0.4% | $37.91 | $39.97 | $38.08 | $37.91 - $38.02 | |
FMB First Trust Managed Municipal ETF | $47.63
-1.0% | $47.59 | $52.03 | $48.09 | $47.59 - $47.98 | |
FMHI First Trust Municipal High Income ETF | $44.69
-1.1% | $44.57 | $48.73 | $45.18 | $44.57 - $45.08 | |
FMUB Fidelity Municipal Bond Opportunities ETF | $48.10
-0.9% | $47.97 | $53.88 | $48.54 | $47.97 - $48.40 | |
FMUN Fidelity Systematic Municipal Bond Index ETF | $46.79
-1.1% | $46.32 | $51.25 | $47.31 | $46.32 - $47.13 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
FXED Sound Enhanced Fixed Income ETF | $16.61
-1.1% | $16.61 | $19.00 | $16.79 | $16.61 - $16.61 | |
GOVI Invesco Equal Weight 0-30 Year Treasury ETF | $25.40
-0.6% | $25.31 | $28.32 | $25.55 | $25.31 - $25.44 | |
HISF First Trust High Income Strategic Focus ETF | $42.41
-0.6% | $42.37 | $45.61 | $42.65 | $42.37 - $42.53 | |
HYBI NEOS Enhanced Income Credit Select ETF | $48.16
0.0% | $48.10 | $50.83 | $48.17 | $48.10 - $48.19 | |
HYBX TCW High Yield Bond ETF | $28.70
-0.7% | $28.71 | $30.86 | $28.91 | $28.71 - $28.85 | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $39.44
-0.4% | $39.29 | $42.40 | $39.61 | $39.29 - $39.69 | |
HYTR CP High Yield Trend ETF | $20.77
-0.2% | $20.77 | $22.00 | $20.82 | $20.77 - $20.80 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $45.15
-0.6% | $45.12 | $47.59 | $45.40 | $45.12 - $45.28 | |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $22.53
-0.7% | $22.44 | $25.70 | $22.70 | $22.44 - $22.54 | |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | $21.21
-0.2% | $21.19 | $22.13 | $21.25 | $21.19 - $21.22 | |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | $18.98
-0.2% | $18.95 | $20.07 | $19.02 | $18.95 - $19.00 | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $21.75
-0.5% | $21.71 | $23.46 | $21.85 | $21.71 - $21.79 | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | $23.02
-0.4% | $22.96 | $25.00 | $23.11 | $22.96 - $23.05 | |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | $24.10
-0.5% | $24.04 | $26.32 | $24.22 | $24.04 - $24.14 | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | $23.69
-0.6% | $23.63 | $26.00 | $23.83 | $23.63 - $23.73 | |
IEF iShares 7-10 Year Treasury Bond ETF | $89.53
-0.5% | $89.29 | $98.04 | $90.00 | $89.29 - $89.69 | |
IEI iShares 3-7 Year Treasury Bond ETF | $113.44
-0.3% | $113.27 | $120.78 | $113.81 | $113.27 - $113.59 | |
IFGL iShares International Developed Real Estate ETF | $20.94
-0.4% | $20.83 | $25.59 | $21.02 | $20.83 - $21.03 | |
IGCB TCW Corporate Bond ETF | $43.50
-0.6% | $43.52 | $47.37 | $43.77 | $43.52 - $43.52 | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $50.43
-0.6% | $50.33 | $54.58 | $50.72 | $50.33 - $50.52 | |
IGOV iShares International Treasury Bond ETF | $39.88
-0.6% | $39.72 | $43.12 | $40.11 | $39.72 - $40.01 | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.20
-0.2% | $51.15 | $53.25 | $51.32 | $51.15 - $51.24 | |
ISTB iShares Core 1-5 Year USD Bond ETF | $47.20
-0.2% | $47.17 | $49.05 | $47.31 | $47.17 - $47.25 | |
WATCH THIS BEFORE DECEMBER 8th!! (Ad) James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has noticed it.
Altucher believes the filing could matter to as many as 1,806,000 Americans in the years ahead. He explains why Musk buried it and what it could mean, free of charge. Watch the free breakdown before December 8th to learn more |
IUSB iShares Core Total USD Bond Market ETF | $44.17
-0.5% | $44.09 | $47.23 | $44.40 | $44.09 - $44.25 | |
IVCP Swiftmerge Acquisition | $2.71
-1.8% | $2.66 | $13.39 | $2.76 | $2.66 - $2.76 | |
JBND JPMorgan Active Bond ETF | $51.20
-0.5% | $51.10 | $55.78 | $51.43 | $51.10 - $51.26 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $11.20
-1.1% | $11.13 | $14.74 | $11.32 | $11.13 - $11.33 | |
LDSF First Trust Low Duration Strategic Focus ETF | $18.44
-0.2% | $18.42 | $19.59 | $18.48 | $18.42 - $18.48 | |
LEND SEI High Yield Bond & Alternative Credit ETF | $24.29
-0.5% | $24.28 | $25.29 | $24.42 | $24.28 - $24.42 | |
LTGO Latigo Biotherapeutics | $17.48
+1.9% | $16.19 | $25.93 | $17.15 | $16.19 - $17.84 | |
LYNX Lyntris | $12.29
-4.4% | $12.20 | $16.00 | $12.86 | $12.20 - $12.92 | |
MAAQ Mana Capital Acquisition | $1.95
+2.1% | $1.89 | $10.25 | $1.91 | $1.89 - $1.97 | |
MBB iShares MBS ETF | $89.66
-0.8% | $89.47 | $96.96 | $90.34 | $89.47 - $89.97 | |
MBGL Mobility Global | $17.78
-0.5% | $17.51 | $26.00 | $17.87 | $17.51 - $17.79 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.24
-0.7% | $8.24 | $9.16 | $8.30 | $8.24 - $8.27 | |
MFLX First Trust Flexible Municipal High Income ETF | $15.78
-1.5% | $15.66 | $17.95 | $16.02 | $15.66 - $15.85 | |
MFSB MFS Active Core Plus Bond ETF | $23.93
-0.6% | $23.90 | $25.57 | $24.07 | $23.90 - $23.97 | |
MUSE TCW Multisector Credit Income ETF | $48.54
-0.3% | $48.54 | $50.92 | $48.67 | $48.54 - $48.79 | |
MYCH SPDR SSGA My2028 Corporate Bond ETF | $24.60
-0.2% | $24.59 | $25.27 | $24.64 | $24.59 - $24.61 | |
MYCI SPDR SSGA My2029 Corporate Bond ETF | $24.24
-0.3% | $24.24 | $25.22 | $24.31 | $24.24 - $24.27 | |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | $23.92
-0.4% | $23.90 | $25.32 | $24.01 | $23.90 - $23.95 | |
MYCL SPDR SSGA My2032 Corporate Bond ETF | $23.57
-0.7% | $23.55 | $25.35 | $23.72 | $23.55 - $23.59 | |
MYMI SPDR SSGA My2029 Municipal Bond ETF | $23.82
| $23.82 | $24.98 | $23.82 | $23.82 - $23.83 | |
MYMJ SPDR SSGA My2030 Municipal Bond ETF | $23.93
-0.6% | $23.93 | $25.17 | $24.08 | $23.93 - $24.09 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
NCPB Nuveen Core Plus Bond ETF | $23.91
-0.4% | $23.89 | $25.74 | $24.00 | $23.89 - $23.91 | |
NVDD Direxion Daily NVDA Bear 1X ETF | $28.68
-1.6% | $28.14 | $42.78 | $29.16 | $28.14 - $28.79 | |
NXH BED BATH & BEYOND | $3.09
-5.5% | $3.00 | $12.65 | $3.27 | $3.00 - $3.27 | |
OBIL US Treasury 12 Month Bill ETF | $49.76
-0.4% | $49.74 | $50.33 | $49.96 | $49.74 - $49.76 | |
PFF iShares Preferred and Income Securities ETF | $29.56
-0.9% | $29.50 | $32.02 | $29.82 | $29.50 - $29.71 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $25.55
+0.1% | $25.43 | $31.11 | $25.53 | $25.43 - $25.57 | |
PMBS PIMCO Mortgage-Backed Securities Active ETF | $46.41
-0.8% | $46.32 | $50.95 | $46.80 | $46.32 - $46.58 | |
PSQL Pasqal | $6.70
-4.1% | $6.60 | $24.69 | $6.99 | $6.60 - $7.20 | |
PUI Invesco Dorsey Wright Utilities Momentum ETF | $40.87
-0.9% | $40.86 | $49.30 | $41.23 | $40.86 - $40.97 | |
QAT iShares MSCI Qatar ETF | $16.59
-1.0% | $16.54 | $20.17 | $16.75 | $16.54 - $16.64 | |
RONI Rice Acquisition Corp. II | $1.63
| $1.61 | $13.56 | $1.63 | $1.61 - $1.68 | |
SEMY GraniteShares YieldBOOST Semiconductor ETF | $12.45
-0.3% | $12.26 | $25.81 | $12.49 | $12.26 - $12.45 | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | $46.79
-0.4% | $46.68 | $49.53 | $46.99 | $46.68 - $46.87 | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $49.43
-0.2% | $49.40 | $50.99 | $49.54 | $49.40 - $49.48 | |
STXT Strive Total Return Bond ETF | $19.00
-0.7% | $18.97 | $20.67 | $19.14 | $18.97 - $19.08 | |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $24.40
-0.3% | $24.38 | $25.39 | $24.47 | $24.38 - $24.43 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $21.99
-0.6% | $21.94 | $23.85 | $22.13 | $21.94 - $22.03 | |
SV Spring Valley Acquisition | $8.42
-0.6% | $8.27 | $11.23 | $8.47 | $8.27 - $8.68 | |
TAXE T. Rowe Price Intermediate Municipal Income ETF | $48.19
-0.7% | $48.11 | $52.03 | $48.54 | $48.11 - $48.46 | |
TBIL US Treasury 3 Month Bill ETF | $49.83
-0.3% | $49.82 | $50.02 | $49.98 | $49.82 - $49.83 | |
TLT iShares 20+ Year Treasury Bond ETF | $78.62
-0.9% | $78.27 | $92.18 | $79.32 | $78.27 - $78.87 | |
TMB Thornburg Multi Sector Bond ETF | $24.69
-0.4% | $24.67 | $26.52 | $24.80 | $24.67 - $24.72 | |
TSYY GraniteShares Yieldboost TSLA ETF | $19.68
-3.2% | $19.62 | $70.08 | $20.34 | $19.62 - $20.25 | |
UBND VictoryShares Core Plus Intermediate Bond ETF | $20.72
-0.4% | $20.69 | $22.41 | $20.81 | $20.69 - $20.76 | |
UFIV US Treasury 5 Year Note ETF | $46.47
-0.7% | $46.41 | $49.74 | $46.81 | $46.41 - $46.52 | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $46.09
-0.6% | $46.13 | $49.87 | $46.37 | $46.13 - $46.13 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $48.82
-0.5% | $48.71 | $52.72 | $49.08 | $48.71 - $48.89 | |
UTEN US Treasury 10 Year Note ETF | $40.63
-0.9% | $40.50 | $44.89 | $41.01 | $40.50 - $40.70 | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
UTHY US Treasury 30 Year Bond ETF | $37.00
-1.4% | $36.85 | $43.44 | $37.52 | $36.85 - $37.12 | |
UTRE US Treasury 3 Year Note ETF | $47.93
-0.6% | $47.90 | $50.09 | $48.21 | $47.90 - $47.95 | |
UTWO US Treasury 2 Year Note ETF | $47.29
-0.5% | $47.27 | $48.70 | $47.52 | $47.27 - $47.32 | |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $78.39
-0.6% | $78.22 | $84.84 | $78.84 | $78.22 - $78.54 | |
VCLT Vanguard Long-Term Corporate Bond ETF | $68.97
-0.9% | $68.67 | $79.28 | $69.62 | $68.67 - $69.14 | |
VCSH Vanguard Short-Term Corporate Bond ETF | $77.19
-0.3% | $77.14 | $80.26 | $77.40 | $77.14 - $77.28 | |
VGII Virgin Group Acquisition Corp. II | $1.06
+1.0% | $1.03 | $9.99 | $1.05 | $1.03 - $1.08 | |
VGIT Vanguard Intermediate-Term Treasury ETF | $56.70
-0.4% | $56.60 | $60.76 | $56.90 | $56.60 - $56.78 | |
VGLT Vanguard Long-Term Treasury ETF | $50.57
-0.8% | $50.35 | $58.44 | $50.98 | $50.35 - $50.69 | |
VMBS Vanguard Mortgage-Backed Securities ETF | $44.53
-0.6% | $44.43 | $47.90 | $44.82 | $44.43 - $44.66 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | $42.93
-0.4% | $42.82 | $50.88 | $43.10 | $42.82 - $43.12 | |
VPLS Vanguard Core-Plus Bond ETF | $74.12
-0.6% | $74.02 | $79.41 | $74.55 | $74.02 - $74.27 | |
VRIG Invesco Variable Rate Investment Grade ETF | $25.03
| $25.00 | $25.18 | $25.03 | $25.00 - $25.03 | |
VTC Vanguard Total Corporate Bond ETF | $72.92
-0.6% | $72.77 | $79.24 | $73.34 | $72.77 - $73.05 | |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $49.16
-0.2% | $49.15 | $50.66 | $49.26 | $49.15 - $49.23 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $63.51
-0.8% | $63.38 | $68.40 | $64.04 | $63.38 - $63.65 | |
WTBN WisdomTree Bianco Total Return Fund | $23.96
-0.5% | $23.91 | $26.00 | $24.09 | $23.91 - $24.02 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
XBIL US Treasury 6 Month Bill ETF | $49.94
-0.3% | $49.93 | $50.22 | $50.11 | $49.93 - $49.95 | |
ZTEN F/m 10-Year Investment Grade Corporate Bond ETF | $47.46
-1.1% | $47.36 | $52.15 | $47.98 | $47.36 - $47.45 | |
ZTRE F/m 3-Year Investment Grade Corporate Bond ETF | $49.48
-0.6% | $49.46 | $51.49 | $49.80 | $49.46 - $49.49 | |
ZTWO F/m 2-Year Investment Grade Corporate Bond ETF | $49.71
-0.5% | $49.58 | $51.05 | $49.95 | $49.58 - $49.72 | |
AD Array Digital Infrastructure | $33.57
-2.7% | $33.43 | $60.82 | $34.49 | $33.43 - $34.48 | |
AHG Akso Health Group | $0.73
-2.5% | $0.70 | $2.50 | $0.75 | $0.70 - $0.80 | |
BCE BCE | $20.59
-1.8% | $20.46 | $26.52 | $20.97 | $20.46 - $20.95 | |
BIDU Baidu | $86.97
-0.4% | $86.29 | $165.30 | $87.33 | $86.29 - $87.55 | |
BMBL Bumble | $2.53
-4.9% | $2.52 | $6.34 | $2.66 | $2.52 - $2.66 | |
CABO Cable One | $12.72
-13.2% | $12.33 | $180.74 | $14.65 | $12.33 - $14.49 | |
CCOI Cogent Communications | $7.43
-3.4% | $7.28 | $45.69 | $7.69 | $7.28 - $7.69 | |
CDLX Cardlytics | $3.14
-4.8% | $3.11 | $27.10 | $3.30 | $3.11 - $3.29 | |
CHTR Charter Communications | $111.40
-1.3% | $110.35 | $285.82 | $112.91 | $110.35 - $114.62 | |
GETY Getty Images | $0.08
-41.1% | $0.08 | $3.21 | $0.14 | $0.08 - $0.16 | |
IH iHuman | $1.16
+0.9% | $1.11 | $3.09 | $1.15 | $1.11 - $1.16 | |
IHRT iHeartMedia | $2.22
-3.1% | $2.21 | $6.56 | $2.29 | $2.21 - $2.29 | |
IZEA Izea Worldwide | $2.52
-2.7% | $2.38 | $5.86 | $2.59 | $2.38 - $2.57 | |
LVO LiveOne | $2.30
-1.7% | $2.26 | $7.19 | $2.34 | $2.26 - $2.44 | |
PHI PLDT | $17.10
-0.6% | $16.95 | $24.51 | $17.20 | $16.95 - $17.22 | |
PLTK Playtika | $2.13
| $2.07 | $4.42 | $2.13 | $2.07 - $2.16 | |
RCI Rogers Communication | $31.45
-1.4% | $31.22 | $41.14 | $31.91 | $31.22 - $31.88 | |
SEAT Vivid Seats | $3.78
+2.2% | $3.60 | $17.16 | $3.70 | $3.60 - $3.96 | |
SGA Saga Communications | $8.31
-3.4% | $8.24 | $13.19 | $8.60 | $8.24 - $8.67 | |
SSTK Shutterstock | $4.06
-3.0% | $3.88 | $29.50 | $4.18 | $3.88 - $4.12 | |
SWAG Stran & Company, Inc. | $1.40
-10.3% | $1.33 | $3.50 | $1.56 | $1.33 - $1.56 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
TLK PT Telekomunikasi Indonesia, Tbk | $13.22
-0.9% | $13.17 | $23.51 | $13.34 | $13.17 - $13.28 | |
TTD Trade Desk | $12.34
-2.1% | $12.18 | $56.39 | $12.60 | $12.18 - $12.58 | |
TU TELUS | $8.37
-1.4% | $8.30 | $15.85 | $8.48 | $8.30 - $8.47 | |
UONEK Radio One | $3.49
-5.7% | $3.49 | $10.90 | $3.70 | $3.49 - $3.80 | |
WB Weibo | $6.47
-0.3% | $6.47 | $12.96 | $6.49 | $6.47 - $6.52 | |
WIMI WiMi Hologram Cloud | $0.73
-7.2% | $0.71 | $5.50 | $0.79 | $0.71 - $0.84 | |
A “bloodbath” Is Coming (Ad) Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the country entirely - as concerns grow about the next phase of the AI market.
One AI insider says investors should reassess their positions before September 30, pointing to a critical shift ahead for tech and AI-related stocks. Read the full warning about the AI market's next phase now |
Z Zillow Group | $27.44
-3.5% | $27.20 | $81.56 | $28.43 | $27.20 - $28.29 | |
ZG Zillow Group | $28.15
-3.9% | $27.91 | $78.74 | $29.30 | $27.91 - $29.31 | |
ZI ZoomInfo Technologies | $3.75
-4.3% | $3.74 | $10.38 | $3.92 | $3.74 - $3.94 | |
ADT ADT | $6.21
-3.0% | $6.15 | $8.89 | $6.40 | $6.15 - $6.37 | |
AFYA Afya | $12.04
-7.4% | $12.03 | $16.16 | $13.00 | $12.03 - $12.67 | |
AN AutoNation | $161.46
-3.3% | $161.33 | $235.81 | $166.98 | $161.33 - $167.58 | |
ARKR Ark Restaurants | $4.47
-0.9% | $4.46 | $9.50 | $4.51 | $4.46 - $4.50 | |
BOWL Bowlero | $5.21
+0.4% | $5.10 | $13.18 | $5.19 | $5.10 - $5.31 | |
BROS Dutch Bros | $37.75
-0.4% | $37.40 | $74.02 | $37.89 | $37.40 - $38.38 | |
BYD Boyd Gaming | $69.13
-2.9% | $69.03 | $91.41 | $71.23 | $69.03 - $70.96 | |
CHDN Churchill Downs | $75.72
-5.1% | $74.92 | $118.35 | $79.77 | $74.92 - $79.40 | |
CNTY Century Casinos | $1.05
-4.5% | $1.05 | $2.73 | $1.10 | $1.05 - $1.14 | |
COUR Coursera | $4.66
-7.7% | $4.59 | $12.32 | $5.05 | $4.59 - $4.97 | |
CPS Cooper-Standard | $21.69
-4.5% | $21.63 | $47.98 | $22.70 | $21.63 - $22.69 | |
DNUT Krispy Kreme | $2.89
| $2.88 | $5.11 | $2.89 | $2.88 - $2.95 | |
FLL Full House Resorts | $1.60
-5.9% | $1.60 | $3.39 | $1.70 | $1.60 - $1.71 | |
FLUT Flutter Entertainment | $76.68
-7.9% | $76.53 | $284.87 | $83.23 | $76.53 - $83.33 | |
FUN Six Flags Entertainment | $11.55
-6.3% | $11.52 | $27.37 | $12.32 | $11.52 - $12.28 | |
FWRG First Watch Restaurant Group | $10.15
+0.1% | $9.88 | $18.82 | $10.14 | $9.88 - $10.34 | |
GIL Gildan Activewear | $42.67
+4.1% | $39.93 | $73.69 | $40.98 | $39.93 - $43.39 | |
GPI Group 1 Automotive | $242.98
-3.6% | $239.18 | $461.27 | $252.18 | $239.18 - $251.47 | |
INSE Inspired Entertainment | $3.99
-12.7% | $3.92 | $9.95 | $4.57 | $3.92 - $4.53 | |
JMKE Jersey Mike's | $16.70
-1.7% | $16.61 | $24.99 | $16.99 | $16.61 - $17.16 | |
LOW Lowe's Companies | $187.65
-0.9% | $186.30 | $293.06 | $189.28 | $186.30 - $189.71 | |
LZB La-Z-Boy | $29.79
-0.3% | $28.92 | $44.90 | $29.88 | $28.92 - $29.86 | |
MATW Matthews International | $19.52
+3.0% | $18.69 | $30.93 | $18.95 | $18.69 - $19.56 | |
MCD McDonald's | $233.32
-1.3% | $233.23 | $341.75 | $236.50 | $233.23 - $237.48 | |
MRM Medirom Healthcare Technologies | $0.65
-12.2% | $0.60 | $2.85 | $0.74 | $0.60 - $0.81 | |
NRDY Nerdy | $8.50
-2.0% | $8.43 | $22.35 | $8.67 | $8.43 - $8.66 | |
NTZ Natuzzi | $1.00
| $1.00 | $4.06 | $1.00 | $1.00 - $1.00 | |
OXM Oxford Industries | $25.92
-0.1% | $25.27 | $49.58 | $25.95 | $25.27 - $26.14 | |
PETS PetMed Express | $1.41
-8.2% | $1.40 | $4.10 | $1.53 | $1.40 - $1.53 | |
PLAY Dave & Buster's Entertainment | $6.41
-3.2% | $6.38 | $22.10 | $6.62 | $6.38 - $6.64 | |
PLBY PLBY Group | $1.03
| $1.01 | $2.75 | $1.03 | $1.01 - $1.05 | |
PSNY Polestar Automotive Holding UK | $6.64
-4.2% | $6.62 | $29.47 | $6.93 | $6.62 - $6.92 | |
PTLO Portillo's | $3.52
+0.9% | $3.29 | $6.83 | $3.49 | $3.29 - $3.53 | |
QS QuantumScape | $4.56
-7.1% | $4.54 | $19.07 | $4.91 | $4.54 - $4.84 | |
QSG QuantaSing Group | $1.69
+1.2% | $1.64 | $15.64 | $1.67 | $1.64 - $1.72 | |
RENT Rent the Runway | $1.61
-3.6% | $1.53 | $10.13 | $1.67 | $1.53 - $1.66 | |
TDUP ThredUp | $2.20
-2.2% | $2.17 | $10.00 | $2.25 | $2.17 - $2.26 | |
UTI Universal Technical Institute | $18.55
-8.6% | $18.46 | $51.34 | $20.30 | $18.46 - $20.21 | |
WHR Whirlpool | $31.38
-1.0% | $30.30 | $94.82 | $31.71 | $30.30 - $32.50 | |
XPEV XPENG | $9.95
-1.7% | $9.94 | $28.24 | $10.12 | $9.94 - $10.12 | |
YSWY Yesway | $19.41
+0.5% | $18.92 | $29.08 | $19.32 | $18.92 - $19.72 | |
ZUMZ Zumiez | $14.14
+6.2% | $13.07 | $31.70 | $13.31 | $13.07 - $14.53 | |
BRBR BellRing Brands | $7.76
-1.9% | $7.59 | $36.95 | $7.91 | $7.59 - $8.00 | |
BRFH Barfresh Food Group | $0.83
-10.2% | $0.81 | $3.78 | $0.92 | $0.81 - $0.95 | |
BYND Beyond Meat | $8.52
+2.0% | $8.07 | $230.70 | $8.35 | $8.07 - $8.65 | |
CLX Clorox | $81.37
-2.9% | $80.84 | $128.90 | $83.80 | $80.84 - $83.32 | |
FLO Flowers Foods | $5.66
-1.5% | $5.61 | $13.28 | $5.74 | $5.61 - $5.75 | |
HAIN The Hain Celestial Group | $0.49
-1.5% | $0.48 | $1.69 | $0.50 | $0.48 - $0.50 | |
LND Brasilagro Cia Brasileira De Propriedades Agricolas | $3.47
-1.1% | $3.43 | $4.45 | $3.51 | $3.43 - $3.52 | |
MGPI MGP Ingredients | $12.78
-0.3% | $12.50 | $26.77 | $12.82 | $12.50 - $12.98 | |
NAII Natural Alternatives International | $1.70
-2.9% | $1.70 | $4.96 | $1.75 | $1.70 - $1.77 | |
NATR Nature's Sunshine Products | $12.83
-0.7% | $12.68 | $28.14 | $12.92 | $12.68 - $13.08 | |
PEP PepsiCo | $128.50
-0.1% | $126.72 | $171.48 | $128.63 | $126.72 - $128.75 | |
POST Post | $74.89
+2.4% | $72.52 | $117.28 | $73.15 | $72.52 - $75.22 | |
RLX RLX Technology | $1.70
+0.9% | $1.65 | $2.68 | $1.68 | $1.65 - $1.70 | |
SFM Sprouts Farmers Market | $63.45
+1.5% | $61.88 | $114.34 | $62.49 | $61.88 - $64.38 | |
STZ Constellation Brands | $112.87
-0.7% | $111.92 | $168.60 | $113.63 | $111.92 - $113.69 | |
TAP Molson Coors Beverage | $36.28
+0.9% | $35.52 | $54.82 | $35.95 | $35.52 - $36.28 | |
TULP Lendway | $2.90
-3.3% | $2.87 | $5.53 | $3.00 | $2.87 - $2.98 | |
UVV Universal | $41.82
-1.5% | $41.72 | $59.38 | $42.47 | $41.72 - $42.68 | |
VCX Vincor International | $28.24
-6.4% | $28.17 | $575.00 | $30.18 | $28.17 - $30.00 | |
GEOS Geospace Technologies | $4.89
-2.0% | $4.86 | $29.89 | $4.99 | $4.86 - $5.01 | |
GEVO Gevo | $1.34
-4.3% | $1.33 | $2.97 | $1.40 | $1.33 - $1.42 | |
IPEX Maywood Acquisition | $2.91
-8.0% | $2.68 | $13.02 | $3.16 | $2.68 - $7.15 | |
MNR Mach Natural Resources | $10.30
-0.9% | $10.25 | $15.02 | $10.40 | $10.25 - $10.54 | |
ABR Arbor Realty Trust | $4.07
+1.0% | $3.87 | $12.57 | $4.03 | $3.87 - $4.10 | |
ACRE Ares Commercial Real Estate | $4.11
-2.0% | $4.09 | $5.89 | $4.19 | $4.09 - $4.18 | |
AGBK AGI | $5.77
-2.0% | $5.70 | $12.21 | $5.89 | $5.70 - $5.85 | |
AGNC AGNC Investment | $9.46
-1.7% | $9.43 | $12.19 | $9.62 | $9.43 - $9.68 | |
AIKI AIkido Pharma | $2.34
+1.5% | $2.25 | $11.48 | $2.30 | $2.25 - $2.44 | |
AMSF AMERISAFE | $23.76
+1.1% | $23.20 | $44.66 | $23.51 | $23.20 - $23.84 | |
ANTA Antalpha Platform | $2.54
-10.6% | $2.54 | $13.82 | $2.84 | $2.54 - $2.86 | |
AOMR Angel Oak Mortgage REIT | $7.38
-2.3% | $7.34 | $9.60 | $7.55 | $7.34 - $7.55 | |
AON AON | $271.59
-2.3% | $270.00 | $382.34 | $277.99 | $270.00 - $278.39 | |
ARI Apollo Commercial Real Estate Finance | $6.21
-0.6% | $6.15 | $11.24 | $6.24 | $6.15 - $6.26 | |
ARR ARMOUR Residential REIT | $13.96
-1.0% | $13.76 | $19.31 | $14.10 | $13.76 - $14.22 | |
AWF AllianceBernstein Global High Income Fund | $9.72
-0.6% | $9.70 | $11.27 | $9.77 | $9.70 - $9.75 | |
BCAT BlackRock Capital Allocation Term Trust | $13.57
-0.9% | $13.51 | $16.20 | $13.70 | $13.51 - $13.65 | |
BCG Binah Capital Group | $1.15
| $1.10 | $3.44 | $1.15 | $1.10 - $1.15 | |
BETR Better Home & Finance | $10.08
-3.5% | $9.95 | $92.69 | $10.45 | $9.95 - $10.46 | |
BN Brookfield | $36.27
-1.6% | $36.20 | $49.56 | $36.87 | $36.20 - $36.81 | |
BNT Brookfield Wealth Solutions | $36.24
-1.6% | $36.17 | $49.86 | $36.82 | $36.17 - $36.67 | |
BRSP BrightSpire Capital | $4.05
-1.0% | $3.97 | $6.16 | $4.09 | $3.97 - $4.10 | |
BXMT Blackstone Mortgage Trust | $12.41
-0.7% | $12.23 | $20.67 | $12.50 | $12.23 - $12.49 | |
CCAP Crescent Capital BDC | $9.50
-0.7% | $9.38 | $15.20 | $9.57 | $9.38 - $9.59 | |
CCB Coastal Financial | $37.54
-16.2% | $35.56 | $120.05 | $44.82 | $35.56 - $43.39 | |
CCG Cheche Group | $9.92
-12.2% | $8.20 | $47.95 | $11.30 | $8.20 - $11.00 | |
CG Carlyle Group | $39.52
-1.3% | $38.72 | $67.30 | $40.03 | $38.72 - $39.72 | |
CGCT Cartesian Growth Corp III | $6.28
+4.0% | $5.90 | $15.30 | $6.04 | $5.90 - $6.35 | |
CIM Chimera Investment | $10.17
-1.6% | $10.05 | $14.18 | $10.34 | $10.05 - $10.30 | |
CMTG Claros Mortgage Trust | $1.28
-2.7% | $1.27 | $3.62 | $1.31 | $1.27 - $1.31 | |
DNP DNP Select Income Fund | $9.70
-1.0% | $9.68 | $11.16 | $9.80 | $9.68 - $9.79 | |
DSM BNY Mellon Strategic Municipal Bond Fund | $5.17
-1.8% | $5.14 | $6.30 | $5.26 | $5.14 - $5.22 | |
DTF DTF Tax-Free Income 2028 Term Fund | $11.19
-0.7% | $11.15 | $11.60 | $11.27 | $11.15 - $11.25 | |
ECC Eagle Point Credit | $3.47
-1.0% | $3.46 | $6.99 | $3.50 | $3.46 - $3.52 | |
EHTH eHealth | $0.73
-4.0% | $0.71 | $5.89 | $0.76 | $0.71 - $0.75 | |
EMD Western Asset Emerging Markets Debt Fund | $9.35
-3.0% | $9.28 | $11.30 | $9.64 | $9.28 - $9.59 | |
ENPC Executive Network Partnering | $4.44
-2.2% | $4.41 | $10.24 | $4.54 | $4.41 - $4.62 | |
ERES East Resources Acquisition | $8.29
+0.2% | $8.07 | $11.43 | $8.27 | $8.07 - $8.55 | |
EVN Eaton Vance Municipal Income Trust | $9.34
-4.6% | $9.27 | $11.26 | $9.79 | $9.27 - $9.75 | |
FBRT Franklin BSP Realty Trust | $6.74
-3.4% | $6.68 | $11.27 | $6.97 | $6.68 - $7.07 | |
FINV PPDAI Group | $3.08
-1.1% | $3.06 | $7.70 | $3.11 | $3.06 - $3.14 | |
FISV Fiserv | $46.02
-1.0% | $44.82 | $130.64 | $46.48 | $44.82 - $46.62 | |
FOA Finance of America Companies | $13.46
-7.1% | $13.36 | $29.79 | $14.49 | $13.36 - $14.34 | |
FRBT Forbright | $17.10
-3.2% | $17.05 | $22.00 | $17.67 | $17.05 - $18.06 | |
FT Franklin Universal Trust | $7.01
-1.2% | $6.95 | $8.35 | $7.09 | $6.95 - $7.05 | |
IFN India Fund | $10.64
-2.3% | $10.59 | $15.47 | $10.88 | $10.59 - $10.83 | |
IIM Invvlu Mu Incm | $10.61
-3.5% | $10.51 | $13.17 | $11.00 | $10.51 - $10.94 | |
INTR Inter & Co. Inc. | $5.04
-1.4% | $4.97 | $10.36 | $5.11 | $4.97 - $5.10 | |
IQI Invesco Quality Municipal Income Trust | $8.71
-2.7% | $8.70 | $10.42 | $8.95 | $8.70 - $8.93 | |
IVR Invesco Mortgage Capital | $6.25
-2.6% | $6.15 | $9.50 | $6.41 | $6.15 - $6.35 | |
JHI John Hancock Investors Trust | $12.13
-1.0% | $12.11 | $14.27 | $12.25 | $12.11 - $12.19 | |
JHS John Hancock Income Securities Trust | $10.42
+0.1% | $10.36 | $12.09 | $10.41 | $10.36 - $10.43 | |
JMM Nuveen Multi-Market Income Fund | $5.49
-1.1% | $5.45 | $6.42 | $5.55 | $5.45 - $5.55 | |
JRVR James River Group | $3.44
-2.5% | $3.38 | $7.20 | $3.53 | $3.38 - $3.50 | |
KG Ranger Bermuda Topco | $5.13
+1.8% | $4.82 | $27.75 | $5.04 | $4.82 - $5.54 | |
KPLT Katapult | $4.62
-8.3% | $4.53 | $17.44 | $5.04 | $4.53 - $5.00 | |
LDI loanDepot | $0.61
-8.4% | $0.61 | $3.80 | $0.67 | $0.61 - $0.66 | |
LEO BNY Mellon Strategic Municipals | $5.52
-1.9% | $5.51 | $6.55 | $5.63 | $5.51 - $5.60 | |
LOAN Manhattan Bridge Capital | $3.88
-0.5% | $3.88 | $5.80 | $3.90 | $3.88 - $3.91 | |
MBI MBIA | $4.32
-1.5% | $4.30 | $7.86 | $4.39 | $4.30 - $4.42 | |
MFIC MidCap Financial Investment | $8.76
-1.4% | $8.72 | $12.50 | $8.88 | $8.72 - $8.84 | |
MFM Mfs Muni Inc Tr | $4.87
-0.8% | $4.76 | $5.67 | $4.91 | $4.76 - $4.90 | |
MGF Mfs Govt Mkts | $2.71
+0.2% | $2.68 | $3.13 | $2.70 | $2.68 - $2.73 | |
MIAX Miami International | $33.90
-2.9% | $33.74 | $57.14 | $34.90 | $33.74 - $34.65 | |
MITT AG Mortgage Investment Trust | $6.05
-1.1% | $5.92 | $9.27 | $6.11 | $5.92 - $6.12 | |
MMU Western Asset Managed Municipals Fund | $8.82
-1.7% | $8.73 | $10.71 | $8.98 | $8.73 - $8.91 | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $9.70
-1.3% | $9.68 | $11.87 | $9.83 | $9.68 - $9.85 | |
MQY BlackRock MuniYield Quality Fund | $10.04
-1.2% | $9.90 | $11.94 | $10.16 | $9.90 - $10.07 | |
MUA BlackRock MuniAssets Fund | $9.35
-2.1% | $9.30 | $11.34 | $9.55 | $9.30 - $9.51 | |
MUC BlackRock MuniHoldings California Quality Fund | $9.66
-1.6% | $9.61 | $11.16 | $9.82 | $9.61 - $9.78 | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $11.16
-1.2% | $11.08 | $12.68 | $11.29 | $11.08 - $11.26 | |
MYI BlackRock MuniYield Quality Fund III | $9.58
-2.0% | $9.50 | $11.46 | $9.78 | $9.50 - $9.70 | |
MYN BlackRock MuniYield New York Quality Fund | $8.75
-2.1% | $8.69 | $10.26 | $8.93 | $8.69 - $8.90 | |
NAZ Nuveen Arizona Quality Municipal Income Fund | $10.39
-5.4% | $10.18 | $13.42 | $10.98 | $10.18 - $10.92 | |
NCDL Nuveen Churchill Direct Lending | $11.63
-0.6% | $11.50 | $15.07 | $11.70 | $11.50 - $11.73 | |
NIM Nuveen Select Maturities Municipal Fund | $8.64
-2.0% | $8.63 | $9.94 | $8.82 | $8.63 - $8.70 | |
NMT Nuveen Massachusetts Quality Municipal Income Fund | $10.25
-1.2% | $10.02 | $13.69 | $10.37 | $10.02 - $10.45 | |
NNY Nuveen New York Municipal Valu | $7.63
-1.8% | $7.61 | $8.94 | $7.77 | $7.61 - $7.74 | |
NPB Northpointe Bancshares | $15.16
-1.4% | $15.09 | $19.71 | $15.37 | $15.09 - $15.43 | |
NPV Nuveen Virginia Quality Municipal Income Fund | $9.21
-3.0% | $9.20 | $11.81 | $9.49 | $9.20 - $9.47 | |
NUV Nuveen Municipal Value Fund | $8.13
-0.7% | $8.02 | $9.26 | $8.18 | $8.02 - $8.15 | |
NXP Nuveen Sl Tfip | $13.00
-0.4% | $12.87 | $14.65 | $13.06 | $12.87 - $13.05 | |
OCFC OceanFirst Financial | $16.72
-2.2% | $16.66 | $20.61 | $17.10 | $16.66 - $17.07 | |
OIA Invmun Incom | $5.39
-1.8% | $5.09 | $6.40 | $5.49 | $5.09 - $5.45 | |
ONIT Onity Group | $29.52
-4.0% | $29.41 | $54.10 | $30.75 | $29.41 - $30.54 | |
OPFI OppFi | $6.12
-2.5% | $6.09 | $12.28 | $6.28 | $6.09 - $6.22 | |
ORC Orchid Island Capital | $5.68
-0.5% | $5.59 | $8.40 | $5.71 | $5.59 - $5.75 | |
PAI Western Asset Investment Grade Income Fund | $11.43
-0.5% | $11.40 | $12.95 | $11.49 | $11.40 - $11.46 | |
PCF High Income Securities Fund | $5.19
-1.5% | $5.13 | $6.40 | $5.27 | $5.13 - $5.29 | |
PCM Pcm Fund | $4.93
-0.7% | $4.90 | $6.76 | $4.96 | $4.90 - $4.96 | |
PDT John Hancock Premium Dividend Fund | $11.59
-1.7% | $11.56 | $13.65 | $11.78 | $11.56 - $11.78 | |
PFO Flaherty & Crumrine Preferred and Income Fund | $8.57
-1.5% | $8.55 | $9.88 | $8.70 | $8.55 - $8.67 | |
PMM Putnam Managed | $5.50
-1.3% | $5.39 | $6.60 | $5.57 | $5.39 - $5.53 | |
PMO Putnam Mun Oppo | $9.06
-2.5% | $9.02 | $10.87 | $9.29 | $9.02 - $9.23 | |
PMT PennyMac Mortgage Investment Trust | $8.08
-3.0% | $7.97 | $13.81 | $8.33 | $7.97 - $8.33 | |
PPT Putnam Premier Income Trust | $3.25
-0.2% | $3.24 | $3.74 | $3.25 | $3.24 - $3.26 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PRPB CC Neuberger Principal Holdings II | $0.14
-13.3% | $0.13 | $10.12 | $0.16 | $0.13 - $0.16 | |
PSEC Prospect Capital | $2.13
-2.7% | $2.11 | $3.13 | $2.19 | $2.11 - $2.17 | |
PTMN Portman Ridge Finance | $6.94
-0.8% | $6.90 | $12.94 | $7.00 | $6.90 - $7.07 | |
PTY Pimco Corporate & Income Opportunity Fund | $10.77
-1.5% | $10.65 | $14.69 | $10.93 | $10.65 - $10.86 | |
QFIN Qfin | $7.05
-3.4% | $7.03 | $31.08 | $7.30 | $7.03 - $7.32 | |
RACC Research Alliance Corporation III | $10.71
-1.9% | $9.62 | $33.50 | $10.92 | $9.62 - $10.95 | |
RAND Rand Capital | $9.95
-0.5% | $9.77 | $17.49 | $10.00 | $9.77 - $10.00 | |
RC Ready Capital | $1.31
-1.9% | $1.27 | $4.18 | $1.33 | $1.27 - $1.35 | |
RFI Cohen & Steers Total Return Realty Fund | $10.49
-0.7% | $10.45 | $12.17 | $10.56 | $10.45 - $10.59 | |
RKT Rocket Companies | $11.64
-4.3% | $11.38 | $24.36 | $12.17 | $11.38 - $11.87 | |
SAR Saratoga Investment | $16.82
-1.7% | $16.72 | $24.76 | $17.11 | $16.72 - $17.11 | |
SLQT SelectQuote | $0.43
+7.8% | $0.38 | $2.22 | $0.40 | $0.38 - $0.44 | |
SLRC SLR Investment | $11.64
-0.9% | $11.53 | $16.36 | $11.74 | $11.53 - $11.75 | |
SPE Special Opportunities Fund | $12.87
-0.5% | $12.76 | $15.68 | $12.93 | $12.76 - $12.95 | |
STNE StoneCo | $9.27
-0.3% | $9.04 | $19.95 | $9.30 | $9.04 - $9.42 | |
STWD Starwood Property Trust | $14.33
-0.2% | $14.15 | $20.07 | $14.36 | $14.15 - $14.39 | |
SUNS Sunrise Realty Trust | $7.06
-1.8% | $7.05 | $11.06 | $7.19 | $7.05 - $7.31 | |
SWZ Total Return Securities | $5.76
-1.0% | $5.76 | $6.31 | $5.82 | $5.76 - $5.84 | |
TDF Templeton Dragon Fund | $9.67
-1.2% | $9.67 | $12.20 | $9.79 | $9.67 - $9.80 | |
TREE LendingTree | $24.21
-1.7% | $23.50 | $71.17 | $24.62 | $23.50 - $24.49 | |
TYG Tortoise Energy Infrastructure | $38.47
-3.9% | $38.37 | $51.18 | $40.02 | $38.37 - $40.07 | |
UPBD Upbound Group | $15.79
-1.9% | $15.37 | $24.74 | $16.09 | $15.37 - $15.90 | |
VBF Invesco Bond Fund | $14.19
+0.1% | $14.04 | $15.86 | $14.18 | $14.04 - $14.26 | |
VCV Inv Vk Ca Valu | $8.92
-2.4% | $8.80 | $11.38 | $9.14 | $8.80 - $9.05 | |
VGM Inv Vk Tr Inv | $8.70
-4.7% | $8.57 | $10.66 | $9.12 | $8.57 - $9.12 | |
VKQ Inv Vk Mun Tr | $8.52
-2.2% | $8.41 | $10.11 | $8.71 | $8.41 - $8.66 | |
VLT INV VK HI INC2 | $9.07
-0.8% | $9.04 | $11.40 | $9.14 | $9.04 - $9.11 | |
VMO Inv Vk Mun Opp | $8.38
-2.9% | $8.31 | $10.10 | $8.63 | $8.31 - $8.56 | |
VTN Inv Vk Invt Ny | $9.18
-2.3% | $9.15 | $12.10 | $9.40 | $9.15 - $9.39 | |
WD Walker & Dunlop | $37.06
-2.4% | $36.32 | $90.00 | $37.98 | $36.32 - $37.76 | |
ZTR Virtus Total Return Fund | $5.95
-1.6% | $5.93 | $7.11 | $6.04 | $5.93 - $6.02 | |
AAPG Ascentage Pharma Group International | $14.89
+0.2% | $14.55 | $40.47 | $14.86 | $14.55 - $15.01 | |
ACH Accendra Health | $0.64
-9.4% | $0.64 | $5.60 | $0.71 | $0.64 - $0.71 | |
ACTU Actuate Therapeutics | $0.74
+8.3% | $0.60 | $8.49 | $0.68 | $0.60 - $0.74 | |
ALVR AlloVir | $2.92
-4.9% | $2.91 | $24.15 | $3.07 | $2.91 - $3.09 | |
AVTE Aerovate Therapeutics | $14.42
-2.1% | $14.39 | $99.05 | $14.73 | $14.39 - $15.20 | |
BBOT BridgeBio Oncology Therapeutics | $3.81
-3.5% | $3.79 | $14.87 | $3.95 | $3.79 - $3.93 | |
BTMD biote | $1.23
+0.8% | $1.15 | $3.26 | $1.22 | $1.15 - $1.26 | |
CABA Cabaletta Bio | $2.00
-3.4% | $1.98 | $4.23 | $2.07 | $1.98 - $2.07 | |
CALC CalciMedica | $1.71
-2.3% | $1.62 | $36.00 | $1.75 | $1.62 - $1.75 | |
CCLD CareCloud | $2.05
| $2.03 | $3.85 | $2.05 | $2.03 - $2.10 | |
CLRB Cellectar Biosciences | $1.83
+1.7% | $1.80 | $6.52 | $1.80 | $1.80 - $1.89 | |
CMPX Compass Therapeutics | $1.11
-1.8% | $1.10 | $6.88 | $1.13 | $1.10 - $1.15 | |
CNTB Connect Biopharma | $1.08
| $1.05 | $3.82 | $1.08 | $1.05 - $1.11 | |
CNTX Context Therapeutics | $0.33
-5.6% | $0.32 | $3.62 | $0.35 | $0.32 - $0.35 | |
CO Global Cord Blood | $0.95
| $0.95 | $5.50 | $0.95 | $0.95 - $0.95 | |
CRBU Caribou Biosciences | $1.23
-0.8% | $1.22 | $3.54 | $1.24 | $1.22 - $1.26 | |
CTMX CytomX Therapeutics | $2.69
-0.4% | $2.60 | $8.21 | $2.70 | $2.60 - $2.76 | |
EIKN Eikon Therapeutics | $7.91
-0.1% | $7.55 | $17.40 | $7.92 | $7.55 - $8.00 | |
ENLV Enlivex Therapeutics | $0.51
-14.0% | $0.50 | $27.15 | $0.60 | $0.50 - $0.60 | |
ESLA Estrella Immunopharma | $0.43
-10.3% | $0.43 | $3.15 | $0.48 | $0.43 - $0.50 | |
EVMN Evommune | $8.38
-1.4% | $8.12 | $33.20 | $8.49 | $8.12 - $8.44 | |
EYPT Eyepoint Pharmaceuticals | $3.31
-8.6% | $3.27 | $19.11 | $3.62 | $3.27 - $3.60 | |
FBIO Fortress Biotech | $2.17
-4.8% | $2.17 | $4.53 | $2.28 | $2.17 - $2.27 | |
GMRS GMR Solutions | $9.98
-9.8% | $9.95 | $15.98 | $11.06 | $9.95 - $11.06 | |
HSAQ Health Sciences Acquisitions Co. 2 | $5.95
| $5.86 | $13.80 | $5.95 | $5.86 - $6.17 | |
IMMP Prima BioMed | $4.88
-7.4% | $4.67 | $70.60 | $5.27 | $4.67 - $5.36 | |
IZTC Invizyne Technologies | $6.25
-1.4% | $6.12 | $23.00 | $6.34 | $6.12 - $6.66 | |
KLRA Kailera Therapeutics | $11.12
-0.9% | $11.07 | $28.23 | $11.22 | $11.07 - $11.52 | |
KLRS Kalaris Therapeutics | $2.85
-2.4% | $2.81 | $11.88 | $2.92 | $2.81 - $2.97 | |
LONA Athira Pharma | $2.87
-11.7% | $2.21 | $14.21 | $3.25 | $2.21 - $3.30 | |
LTRN Lantern Pharma | $1.09
-10.7% | $1.08 | $4.70 | $1.22 | $1.08 - $1.27 | |
LXEO Lexeo Therapeutics | $3.14
-5.1% | $3.14 | $10.99 | $3.31 | $3.14 - $3.29 | |
LYEL Lyell Immunopharma | $9.74
-1.1% | $9.60 | $45.00 | $9.85 | $9.60 - $9.96 | |
MBOT Microbot Medical | $1.25
-2.0% | $1.24 | $3.46 | $1.28 | $1.24 - $1.28 | |
MCRB Seres Therapeutics | $3.52
| $3.41 | $29.98 | $3.52 | $3.41 - $3.55 | |
NRSN NeuroSense Therapeutics | $5.10
-26.6% | $4.93 | $26.64 | $6.95 | $4.93 - $7.15 | |
OCS Oculis | $9.06
-2.3% | $9.00 | $34.47 | $9.27 | $9.00 - $9.33 | |
OM Outset Medical | $2.96
-3.0% | $2.84 | $16.16 | $3.05 | $2.84 - $3.04 | |
PLUR Pluri | $0.97
-4.0% | $0.90 | $4.87 | $1.01 | $0.90 - $1.09 | |
PSTV Plus Therapeutics | $1.99
+6.4% | $1.92 | $23.42 | $1.87 | $1.92 - $2.08 | |
RCKT Rocket Pharmaceuticals | $2.61
+0.4% | $2.51 | $5.45 | $2.60 | $2.51 - $2.62 | |
RNA Avidity Biosciences | $8.42
+1.6% | $8.05 | $16.77 | $8.29 | $8.05 - $8.52 | |
RPID Rapid Micro Biosystems | $1.10
-1.4% | $1.08 | $4.94 | $1.11 | $1.08 - $1.18 | |
SPRY ARS Pharmaceuticals | $4.13
+1.2% | $4.00 | $13.15 | $4.08 | $4.00 - $4.19 | |
SSII SS Innovations International | $2.89
-2.0% | $2.87 | $10.00 | $2.95 | $2.87 - $2.95 | |
TARA Protara Therapeutics | $3.25
-0.9% | $3.19 | $7.82 | $3.28 | $3.19 - $3.39 | |
VYGR Voyager Therapeutics | $2.70
+0.7% | $2.61 | $5.55 | $2.68 | $2.61 - $2.73 | |
WVE WAVE Life Sciences | $3.67
-2.9% | $3.60 | $21.73 | $3.78 | $3.60 - $3.78 | |
XRAY DENTSPLY SIRONA | $9.28
-1.3% | $8.90 | $14.76 | $9.40 | $8.90 - $9.31 | |
ACM AECOM | $59.35
-2.5% | $58.08 | $135.52 | $60.89 | $58.08 - $61.50 | |
AMTM Amentum | $18.51
-3.6% | $18.48 | $38.11 | $19.19 | $18.48 - $19.04 | |
ARAI Arrive AI | $0.19
-4.9% | $0.19 | $6.86 | $0.20 | $0.19 - $0.21 | |
ASLE AerSale | $5.32
-1.5% | $5.22 | $8.58 | $5.40 | $5.22 - $5.35 | |
BAER Bridger Aerospace Group | $0.75
-5.4% | $0.74 | $3.44 | $0.79 | $0.74 - $0.79 | |
BGSI Boyd Group Services | $78.34
-2.0% | $77.81 | $183.10 | $79.95 | $77.81 - $79.52 | |
BWXT BWX Technologies | $134.38
-3.0% | $133.90 | $241.82 | $138.47 | $133.90 - $137.49 | |
CDRE Cadre | $26.10
-1.1% | $25.64 | $48.76 | $26.39 | $25.64 - $26.60 | |
DLHC DLH | $3.46
-2.5% | $3.38 | $8.10 | $3.55 | $3.38 - $3.71 | |
DY Dycom Industries | $266.70
-1.8% | $265.13 | $566.47 | $271.52 | $265.13 - $277.19 | |
EFX Equifax | $145.67
-1.6% | $143.74 | $258.40 | $148.11 | $143.74 - $147.41 | |
ENVX Enovix | $2.56
-10.8% | $2.48 | $14.21 | $2.87 | $2.48 - $2.88 | |
EOSE Eos Energy Enterprises | $3.07
-2.8% | $3.01 | $19.86 | $3.16 | $3.01 - $3.17 | |
EPOW Sunrise New Energy | $5.20
-8.1% | $5.20 | $39.75 | $5.66 | $5.20 - $5.91 | |
ERII Energy Recovery | $6.72
-1.3% | $6.60 | $18.32 | $6.81 | $6.60 - $6.79 | |
FDXF FedEx Freight | $112.47
-0.6% | $110.50 | $194.27 | $113.18 | $110.50 - $113.59 | |
FVRR Fiverr International | $8.54
-0.2% | $8.31 | $25.74 | $8.55 | $8.31 - $8.60 | |
HII Huntington Ingalls Industries | $257.04
-2.6% | $256.81 | $460.00 | $264.02 | $256.81 - $262.51 | |
HUBG Hub Group | $30.22
-0.4% | $29.72 | $53.26 | $30.34 | $29.72 - $30.58 | |
IMSR Terrestrial Energy | $4.12
-4.2% | $4.03 | $31.50 | $4.30 | $4.03 - $4.27 | |
ITG ITG | $7.07
-32.5% | $7.06 | $19.26 | $10.48 | $7.06 - $10.41 | |
JBI Janus International Group | $4.34
+3.0% | $4.03 | $10.32 | $4.21 | $4.03 - $4.35 | |
KSCP Knightscope | $0.82
-10.0% | $0.82 | $7.62 | $0.91 | $0.82 - $0.90 | |
LHX L3Harris Technologies | $237.99
+0.1% | $234.59 | $379.23 | $237.69 | $234.59 - $240.10 | |
MMS Maximus | $52.15
-0.9% | $51.04 | $100.00 | $52.61 | $51.04 - $52.46 | |
MTRX Matrix Service | $9.63
-1.1% | $9.51 | $15.97 | $9.74 | $9.51 - $9.95 | |
MWH SOLV Energy | $23.81
-5.5% | $23.53 | $48.40 | $25.20 | $23.53 - $25.13 | |
NKLR Terra Innovatum Global S.R.L. | $3.40
-3.7% | $3.40 | $21.91 | $3.53 | $3.40 - $3.63 | |
OPTT Ocean Power Technologies | $1.67
-16.9% | $1.67 | $21.60 | $2.01 | $1.67 - $1.97 | |
OTIS Otis Worldwide | $66.45
+0.8% | $65.13 | $94.57 | $65.94 | $65.13 - $66.93 | |
PAL Proficient Auto Logistics | $3.53
-4.1% | $3.52 | $10.97 | $3.68 | $3.52 - $3.73 | |
REZI Resideo Technologies | $18.20
-0.4% | $17.96 | $45.29 | $18.27 | $17.96 - $18.48 | |
ROCG Roth CH Acquisition IV | $0.86
-2.3% | $0.85 | $14.99 | $0.88 | $0.85 - $0.91 | |
RTO Rentokil Initial | $20.50
-0.7% | $20.07 | $34.67 | $20.64 | $20.07 - $20.52 | |
SLGB Smart Logistics Global | $0.29
-3.7% | $0.28 | $6.08 | $0.30 | $0.28 - $0.30 | |
SPXC SPX Technologies | $170.17
-1.5% | $169.19 | $251.08 | $172.79 | $169.19 - $173.07 | |
TGLS Tecnoglass | $34.72
-2.0% | $34.05 | $68.36 | $35.44 | $34.05 - $35.19 | |
TOMZ TOMI Environmental Solutions | $1.38
-7.1% | $1.28 | $3.32 | $1.48 | $1.28 - $1.45 | |
TXT Textron | $77.37
+1.0% | $75.51 | $101.57 | $76.59 | $75.51 - $77.90 | |
TYGO Tigo Energy | $0.82
-4.6% | $0.81 | $5.33 | $0.86 | $0.81 - $0.87 | |
VRRM Verra Mobility | $2.99
-7.7% | $2.97 | $25.45 | $3.24 | $2.97 - $3.26 | |
VTSI VirTra | $2.82
-1.4% | $2.82 | $6.29 | $2.86 | $2.82 - $2.84 | |
VWAV VisionWave | $4.57
-6.2% | $3.90 | $316.00 | $4.87 | $3.90 - $4.64 | |
XYL Xylem | $100.93
-1.7% | $100.90 | $154.27 | $102.63 | $100.90 - $102.80 | |
ASPI ASP Isotopes | $2.60
-11.0% | $2.51 | $14.49 | $2.92 | $2.51 - $2.87 | |
ATLX Atlas Lithium | $2.52
-6.7% | $2.50 | $8.25 | $2.70 | $2.50 - $2.65 | |
AVD American Vanguard | $1.80
-4.0% | $1.78 | $5.92 | $1.87 | $1.78 - $1.85 | |
CRH CRH | $83.82
-1.4% | $82.17 | $131.55 | $85.04 | $82.17 - $85.69 | |
FMC FMC | $9.24
-3.5% | $9.14 | $34.01 | $9.58 | $9.14 - $9.51 | |
FMST Foremost Clean Energy | $0.67
-7.4% | $0.66 | $4.57 | $0.72 | $0.66 - $0.73 | |
LAC Lithium Americas | $2.69
-2.4% | $2.66 | $10.52 | $2.75 | $2.66 - $2.73 | |
LGO Largo | $0.50
-5.8% | $0.50 | $2.70 | $0.53 | $0.50 - $0.55 | |
MERC Mercer International | $0.32
-0.7% | $0.30 | $2.96 | $0.32 | $0.30 - $0.33 | |
METCB Ramaco Resources | $4.34
-3.6% | $4.24 | $22.11 | $4.50 | $4.24 - $4.48 | |
MLM Martin Marietta Materials | $492.04
+1.6% | $476.82 | $710.97 | $484.30 | $476.82 - $493.71 | |
MSB Mesabi Trust | $19.89
+4.0% | $18.50 | $42.38 | $19.12 | $18.50 - $22.32 | |
NEXM NexMetals Mining | $2.03
-6.9% | $1.95 | $6.65 | $2.18 | $1.95 - $2.17 | |
NMG Nouveau Monde Graphite | $1.26
-4.9% | $1.25 | $6.06 | $1.32 | $1.25 - $1.31 | |
PCT PureCycle Technologies | $4.66
-7.2% | $4.63 | $15.49 | $5.02 | $4.63 - $4.94 | |
SMG Scotts Miracle-Gro | $48.49
-4.7% | $48.34 | $75.34 | $50.89 | $48.34 - $51.07 | |
UAMY United States Antimony | $4.29
-4.8% | $4.26 | $19.71 | $4.50 | $4.26 - $4.43 | |
YDDL One and One Green Technologies. Inc Class A Ordinary Shares | $1.40
-4.1% | $1.39 | $16.23 | $1.46 | $1.39 - $1.48 | |
AHT Ashford Hospitality Trust | $2.51
+0.6% | $2.44 | $6.05 | $2.49 | $2.44 - $2.52 | |
AIV Apartment Investment and Management | $2.15
-1.6% | $2.12 | $8.01 | $2.18 | $2.12 - $2.18 | |
BHR BRAEMAR HOTELS & RESORTS | $1.66
-2.1% | $1.64 | $3.19 | $1.69 | $1.64 - $1.69 | |
BXDC Blackstone Digital Infrastructure Trust | $18.17
-4.8% | $17.95 | $22.90 | $19.08 | $17.95 - $19.15 | |
CCI Crown Castle | $67.00
-1.2% | $66.17 | $100.50 | $67.84 | $66.17 - $67.82 | |
CIGI Colliers International Group | $89.91
-0.6% | $87.36 | $171.51 | $90.42 | $87.36 - $90.79 | |
EPRT Essential Properties Realty Trust | $26.42
-0.4% | $26.19 | $34.73 | $26.53 | $26.19 - $26.61 | |
FCPT Four Corners Property Trust | $22.04
-0.7% | $21.83 | $26.86 | $22.20 | $21.83 - $22.25 | |
FRMI Fermi | $4.26
-5.8% | $4.23 | $36.99 | $4.52 | $4.23 - $4.53 | |
GYRO Gyrodyne | $4.76
+2.8% | $4.62 | $10.85 | $4.63 | $4.62 - $4.73 | |
JBGS JBG SMITH Properties | $10.20
-3.1% | $10.13 | $22.38 | $10.53 | $10.13 - $10.54 | |
MRP Millrose Properties | $26.36
-3.1% | $26.28 | $34.14 | $27.19 | $26.28 - $27.21 | |
NMRK Newmark Group | $12.49
-4.4% | $12.43 | $19.83 | $13.06 | $12.43 - $12.95 | |
NXRT NexPoint Residential Trust | $19.84
+1.0% | $19.41 | $32.36 | $19.64 | $19.41 - $20.02 | |
OPAD Offerpad Solutions | $3.27
-2.7% | $3.27 | $48.40 | $3.36 | $3.27 - $3.46 | |
RYN Rayonier | $18.81
-0.4% | $18.51 | $27.06 | $18.88 | $18.51 - $18.92 | |
SAFE Safehold | $12.24
-0.2% | $11.93 | $17.45 | $12.26 | $11.93 - $12.26 | |
SBAC SBA Communications | $163.43
-1.6% | $162.21 | $224.46 | $166.15 | $162.21 - $167.23 | |
SRG Seritage Growth Properties | $1.76
-3.6% | $1.75 | $4.38 | $1.82 | $1.75 - $1.83 | |
VICI VICI Properties | $23.18
-1.4% | $23.14 | $33.01 | $23.51 | $23.14 - $23.48 | |
WY Weyerhaeuser | $19.76
-1.3% | $19.60 | $27.75 | $20.01 | $19.60 - $20.09 | |
ADTN ADTRAN | $6.80
-4.6% | $6.76 | $19.98 | $7.13 | $6.76 - $7.09 | |
AIOT PowerFleet | $2.62
-6.4% | $2.55 | $5.88 | $2.80 | $2.55 - $2.82 | |
ALKT Alkami Technology | $13.39
-3.0% | $13.35 | $25.96 | $13.80 | $13.35 - $13.74 | |
BIGC Bigcommerce | $3.26
+3.3% | $3.15 | $5.59 | $3.15 | $3.15 - $3.28 | |
BLND Blend Labs | $1.09
-2.3% | $1.06 | $3.86 | $1.11 | $1.06 - $1.13 | |
CALX Calix | $33.13
0.0% | $32.35 | $71.22 | $33.14 | $32.35 - $33.45 | |
CISO CISO Global | $0.21
-13.7% | $0.20 | $1.48 | $0.24 | $0.20 - $0.24 | |
CSIQ Canadian Solar | $10.42
-3.5% | $10.34 | $34.59 | $10.80 | $10.34 - $10.79 | |
CYN Cyngn Inc. Common Stock | $0.66
-4.7% | $0.64 | $6.82 | $0.69 | $0.64 - $0.71 | |
DAKT Daktronics | $17.05
+0.2% | $16.77 | $28.27 | $17.02 | $16.77 - $17.28 | |
DAVA Endava | $1.70
-6.4% | $1.68 | $9.88 | $1.81 | $1.68 - $1.80 | |
DQ DAQO New Energy | $10.89
-5.0% | $10.87 | $36.59 | $11.47 | $10.87 - $11.37 | |
EVLV Evolv Technologies | $4.65
-2.9% | $4.61 | $8.81 | $4.79 | $4.61 - $4.80 | |
FICO Fair Isaac | $841.93
-2.5% | $832.00 | $1,998.01 | $863.09 | $832.00 - $853.55 | |
IIIV i3 Verticals | $14.41
-3.2% | $14.05 | $33.97 | $14.88 | $14.05 - $14.71 | |
INSG Inseego | $3.61
-4.0% | $3.59 | $21.90 | $3.76 | $3.59 - $3.75 | |
JKS JinkoSolar | $9.23
-4.5% | $9.20 | $31.88 | $9.67 | $9.20 - $9.59 | |
KTCC Key Tronic | $2.10
-3.2% | $2.10 | $4.42 | $2.17 | $2.10 - $2.16 | |
MTEK Maris-Tech | $0.97
-11.4% | $0.93 | $2.82 | $1.10 | $0.93 - $1.10 | |
REKR Rekor Systems | $0.39
-3.5% | $0.36 | $3.42 | $0.40 | $0.36 - $0.40 | |
THRY Thryv | $1.61
-10.3% | $1.60 | $12.57 | $1.79 | $1.60 - $1.78 | |
VISN Vistance Networks | $6.09
-2.1% | $5.95 | $20.55 | $6.22 | $5.95 - $6.23 | |
VRAR The Glimpse Group | $0.64
-1.6% | $0.58 | $1.85 | $0.65 | $0.58 - $0.65 | |
WIT Wipro | $1.63
-1.5% | $1.61 | $3.09 | $1.65 | $1.61 - $1.64 | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $4.77
-4.2% | $4.70 | $42.44 | $4.98 | $4.70 - $4.94 | |
XTND Xtend AI Robotics | $3.60
-9.7% | $3.58 | $7.15 | $3.98 | $3.58 - $4.04 | |
AVA Avista | $34.81
-0.8% | $34.53 | $43.50 | $35.11 | $34.53 - $35.13 | |
BEPC Brookfield Renewable | $27.98
-1.7% | $27.63 | $45.18 | $28.47 | $27.63 - $28.50 | |
CWCO Consolidated Water | $27.53
-1.2% | $27.23 | $39.12 | $27.86 | $27.23 - $27.83 | |
EIX Edison International | $51.41
-2.4% | $51.33 | $81.62 | $52.65 | $51.33 - $52.96 | |
ES Eversource Energy | $63.33
-0.5% | $62.72 | $76.57 | $63.67 | $62.72 - $63.64 | |
FE FirstEnergy | $43.00
-0.7% | $42.67 | $52.34 | $43.30 | $42.67 - $43.28 | |
FISN Deep Fission | $5.42
-13.3% | $5.40 | $19.00 | $6.25 | $5.40 - $6.44 | |
HE Hawaiian Electric Industries | $8.94
-1.7% | $8.76 | $17.38 | $9.10 | $8.76 - $9.10 | |
NRG NRG Energy | $97.19
-3.2% | $96.86 | $189.96 | $100.37 | $96.86 - $100.12 | |
OGS ONE Gas | $71.52
-0.4% | $70.91 | $90.78 | $71.80 | $70.91 - $72.12 | |
ORA Ormat Technologies | $90.29
-3.6% | $90.12 | $146.39 | $93.63 | $90.12 - $93.48 | |
PCG Pacific Gas & Electric | $11.95
-3.2% | $11.91 | $19.16 | $12.34 | $11.91 - $12.44 | |
RUN Sunrun | $7.66
-5.5% | $7.66 | $22.44 | $8.11 | $7.66 - $7.98 | |
SO Southern | $82.32
-0.7% | $81.91 | $100.83 | $82.88 | $81.91 - $83.07 | |
SRE Sempra Energy | $76.85
-1.4% | $76.66 | $101.04 | $77.93 | $76.66 - $77.90 | |
