PFDR Pathfinder Acquisition | $0.00
| $0.00 | $10.76 | $0.00 | $0.00 - $0.00 | |
NEWH NewHydrogen | $0.01 +0.7% | $0.01 | $0.05 | $0.01 | $0.01 - $0.02 | |
OPTT Ocean Power Technologies | $0.15 -18.3% | $0.14 | $0.72 | $0.18 | $0.14 - $0.18 | |
MRNO Murano Global BV | $0.21 -3.2% | $0.20 | $8.88 | $0.22 | $0.20 - $0.23 | |
RCT RedCloud | $0.21 +1.1% | $0.20 | $3.08 | $0.21 | $0.20 - $0.22 | |
CAN Canaan | $0.24 -7.3% | $0.23 | $2.22 | $0.26 | $0.23 - $0.26 | |
ARAY Accuray | $0.24 +0.1% | $0.23 | $2.10 | $0.24 | $0.23 - $0.24 | |
MVIS Microvision | $0.25 -8.6% | $0.25 | $1.62 | $0.28 | $0.25 - $0.28 | |
FNGR FingerMotion | $0.26 -4.3% | $0.26 | $2.35 | $0.28 | $0.26 - $0.28 | |
COOT Australian Oilseeds | $0.40 -5.2% | $0.38 | $4.50 | $0.42 | $0.38 - $0.42 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
WWR Westwater Resources | $0.40 -4.0% | $0.40 | $3.75 | $0.42 | $0.40 - $0.42 | |
SNTI Senti Biosciences | $0.40 -5.3% | $0.40 | $2.88 | $0.43 | $0.40 - $0.45 | |
AIFC ALT5 Sigma | $0.43 -7.4% | $0.43 | $9.76 | $0.47 | $0.43 - $0.47 | |
SPWR CSLM Acquisition | $0.48 -3.7% | $0.47 | $2.27 | $0.50 | $0.47 - $0.52 | |
BEAT HeartBeam | $0.51 -4.4% | $0.50 | $4.00 | $0.54 | $0.50 - $0.54 | |
FLUX Flux Power | $0.59 -7.8% | $0.59 | $7.55 | $0.64 | $0.59 - $0.65 | |
KALA KALA BIO | $0.63 +3.9% | $0.59 | $1,030.00 | $0.61 | $0.59 - $0.70 | |
MOGO Mogo | $0.65 +4.8% | $0.62 | $3.83 | $0.62 | $0.62 - $0.65 | |
PRSO Peraso | $0.68 -5.9% | $0.68 | $2.37 | $0.72 | $0.68 - $0.75 | |
AUID authID | $0.75 -0.4% | $0.72 | $4.70 | $0.75 | $0.72 - $0.84 | |
TCRX TScan Therapeutics | $0.79 -6.2% | $0.79 | $2.57 | $0.85 | $0.79 - $0.89 | |
MVST Microvast | $0.80 -7.0% | $0.78 | $7.12 | $0.86 | $0.78 - $0.88 | |
CRDF Cardiff Oncology | $0.83 -1.3% | $0.80 | $4.19 | $0.84 | $0.80 - $0.85 | |
MIRA MIRA Pharmaceuticals | $0.88 -5.0% | $0.83 | $2.45 | $0.93 | $0.83 - $0.95 | |
FLNA Cassava Sciences | $0.89 -4.4% | $0.89 | $4.98 | $0.93 | $0.89 - $0.94 | |
TLSA Tiziana Life Sciences | $0.89 -12.5% | $0.87 | $2.60 | $1.02 | $0.87 - $1.02 | |
BZAI Blaize | $0.90 -9.2% | $0.90 | $6.76 | $0.99 | $0.90 - $1.01 | |
UCL uCloudlink Group | $0.91 +1.4% | $0.78 | $4.19 | $0.90 | $0.78 - $0.92 | |
TPST Tempest Therapeutics | $0.93 -1.6% | $0.87 | $12.23 | $0.94 | $0.87 - $0.99 | |
OXUS Oxus Acquisition | $0.94 +8.1% | $0.83 | $12.50 | $0.87 | $0.83 - $1.07 | |
INO Inovio Pharmaceuticals | $0.97 -4.9% | $0.96 | $2.98 | $1.02 | $0.96 - $1.04 | |
SUIG Sui Group | $0.99 -5.7% | $0.97 | $8.66 | $1.05 | $0.97 - $1.06 | |
BEEM Beam Global | $1.01 -7.3% | $1.01 | $4.04 | $1.09 | $1.01 - $1.09 | |
AMSS Amass Brands | $1.06 -7.0% | $1.03 | $17.00 | $1.14 | $1.03 - $1.12 | |
CYN Cyngn Inc. Common Stock | $1.08 -3.6% | $1.08 | $9.26 | $1.12 | $1.08 - $1.14 | |
SBEA SilverBox Engaged Merger Corp I | $1.08 -10.0% | $1.08 | $15.75 | $1.20 | $1.08 - $1.25 | |
LIDR AEye | $1.13 -4.2% | $1.12 | $6.44 | $1.18 | $1.12 - $1.19 | |
EU enCore Energy | $1.14 -5.8% | $1.14 | $4.19 | $1.21 | $1.14 - $1.22 | |
BAOS Baosheng Media Group | $1.17 -31.6% | $1.10 | $5.40 | $1.71 | $1.10 - $1.69 | |
ACTU Actuate Therapeutics | $1.18 -6.3% | $1.16 | $9.22 | $1.26 | $1.16 - $1.25 | |
Universal Basic Income ALREADY exists (Ad) Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually.
Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved.
The next payout drops in days. Click here to enroll in the Patriot Income Plan and see full details |
SPRO Spero Therapeutics | $1.19 +2.6% | $1.08 | $3.08 | $1.16 | $1.08 - $1.23 | |
SNDL SNDL | $1.25 -0.4% | $1.24 | $2.89 | $1.25 | $1.24 - $1.27 | |
FUFU BitFuFu | $1.31
| $1.29 | $5.38 | $1.31 | $1.29 - $1.35 | |
BCG Binah Capital Group | $1.36 -2.2% | $1.36 | $3.44 | $1.39 | $1.36 - $1.42 | |
DFLI Dragonfly Energy | $1.41 -1.4% | $1.39 | $26.10 | $1.43 | $1.39 - $1.45 | |
EVGO EVgo | $1.43 -5.3% | $1.41 | $5.18 | $1.51 | $1.41 - $1.52 | |
PROK ProKidney | $1.50 -1.3% | $1.45 | $3.55 | $1.52 | $1.45 - $1.59 | |
TOMZ TOMI Environmental Solutions | $1.54 -5.5% | $1.39 | $3.60 | $1.63 | $1.39 - $1.68 | |
MAAQ Mana Capital Acquisition | $1.55 -4.9% | $1.52 | $10.25 | $1.63 | $1.52 - $1.65 | |
LSTA Lisata Therapeutics | $1.67 -21.2% | $1.64 | $5.07 | $2.12 | $1.64 - $2.11 | |
ROCG Roth CH Acquisition IV | $1.69 -4.5% | $1.67 | $14.99 | $1.77 | $1.67 - $1.78 | |
YDDL One and One Green Technologies. Inc Class A Ordinary Shares | $1.75 -6.9% | $1.65 | $16.23 | $1.88 | $1.65 - $1.86 | |
QSG QuantaSing Group | $1.84 +0.5% | $1.79 | $15.64 | $1.83 | $1.79 - $1.87 | |
ALAR Alarum Technologies | $1.88 -3.1% | $1.87 | $18.00 | $1.94 | $1.87 - $1.97 | |
NMTC NeuroOne Medical Technologies | $1.90 +2.7% | $1.77 | $6.96 | $1.85 | $1.77 - $2.10 | |
BHST BioHarvest Sciences | $1.92 -4.0% | $1.82 | $12.80 | $2.00 | $1.82 - $2.06 | |
EVO Evotec | $1.94 -2.0% | $1.94 | $4.42 | $1.98 | $1.94 - $1.98 | |
GLND Greenland Energy | $2.01 -8.6% | $1.98 | $23.00 | $2.20 | $1.98 - $2.17 | |
PLYX Polaryx Therapeutics | $2.05 -2.8% | $2.00 | $48.91 | $2.11 | $2.00 - $2.22 | |
SLDP Solid Power | $2.08 -3.3% | $2.05 | $8.86 | $2.15 | $2.05 - $2.16 | |
PSEC Prospect Capital | $2.12 +0.5% | $2.11 | $3.48 | $2.11 | $2.11 - $2.14 | |
JFIN Jiayin Group | $2.16 -2.7% | $2.15 | $15.90 | $2.22 | $2.15 - $2.21 | |
PLCE Children's Place | $2.41 -8.7% | $2.37 | $9.56 | $2.64 | $2.37 - $2.66 | |
MODD Modular Medical | $2.51 -17.4% | $2.44 | $30.00 | $3.04 | $2.44 - $3.05 | |
AIKI AIkido Pharma | $2.64 -2.9% | $2.61 | $11.48 | $2.72 | $2.61 - $2.77 | |
DOMH Dominari | $2.64 -2.9% | $2.61 | $8.40 | $2.72 | $2.61 - $2.77 | |
BIGC Bigcommerce | $2.71 +4.0% | $2.61 | $5.59 | $2.61 | $2.61 - $2.73 | |
ZI ZoomInfo Technologies | $2.92 +1.4% | $2.87 | $10.38 | $2.88 | $2.87 - $2.97 | |
FTCI FTC Solar | $2.96 -14.5% | $2.94 | $12.75 | $3.46 | $2.94 - $3.57 | |
RENT Rent the Runway | $3.01 -1.0% | $2.88 | $10.13 | $3.04 | $2.88 - $3.25 | |
SIGA Siga Technologies | $3.11 -1.3% | $3.03 | $9.62 | $3.15 | $3.03 - $3.18 | |
NCTY The9 | $3.21 -13.5% | $3.14 | $11.60 | $3.71 | $3.14 - $3.62 | |
NAGE Niagen Bioscience | $3.21 +0.6% | $3.12 | $11.29 | $3.19 | $3.12 - $3.22 | |
IVCP Swiftmerge Acquisition | $3.33 -3.2% | $3.30 | $13.39 | $3.44 | $3.30 - $3.54 | |
IZEA Izea Worldwide | $3.40
| $3.32 | $5.86 | $3.40 | $3.32 - $3.44 | |
TTGT TechTarget | $3.40 -4.5% | $3.38 | $8.81 | $3.56 | $3.38 - $3.66 | |
MRLN Merlin, Inc. Common Stock | $3.47 -1.7% | $3.27 | $17.00 | $3.53 | $3.27 - $3.55 | |
EOSE Eos Energy Enterprises | $3.47 -6.7% | $3.47 | $19.86 | $3.72 | $3.47 - $3.74 | |
RADX Radiopharm Theranostics | $3.55 -17.2% | $2.73 | $16.25 | $4.29 | $2.73 - $3.94 | |
CDLX Cardlytics | $3.62 -6.0% | $3.62 | $32.80 | $3.85 | $3.62 - $3.95 | |
IDN Intellicheck | $3.63 -1.1% | $3.59 | $9.08 | $3.67 | $3.59 - $3.74 | |
AMOD Alpha Modus | $3.69 -0.3% | $3.55 | $57.60 | $3.70 | $3.55 - $3.78 | |
TSLG Leverage Shares 2x Long TSLA Daily ETF | $3.69 -4.4% | $3.53 | $12.24 | $3.86 | $3.53 - $3.93 | |
ALVR AlloVir | $3.73 -4.8% | $3.52 | $24.15 | $3.92 | $3.52 - $3.97 | |
SCYX SCYNEXIS | $3.73 -5.8% | $3.68 | $10.48 | $3.96 | $3.68 - $4.09 | |
HSAQ Health Sciences Acquisitions Co. 2 | $3.74 +2.7% | $3.62 | $13.80 | $3.64 | $3.62 - $3.79 | |
SLMT Brera | $3.87 -15.1% | $3.81 | $529.50 | $4.56 | $3.81 - $4.80 | |
BCYC Bicycle Therapeutics | $3.87 -7.0% | $3.87 | $9.16 | $4.16 | $3.87 - $4.16 | |
TLRY Tilray Brands | $3.88 -2.8% | $3.80 | $23.20 | $3.99 | $3.80 - $4.02 | |
ALGS Aligos Therapeutics | $4.08 -13.0% | $4.00 | $13.69 | $4.69 | $4.00 - $4.81 | |
They’re still buying the wrong AI stocks (Ad) Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be.
History shows a similar pattern: Cisco collapsed in 2000, but the internet went on to reshape the world. The lesson applies now as markets question massive AI infrastructure spending.
The real opportunity may be Phase 2 AI stocks - companies using AI to dominate cybersecurity, logistics, pharma, and other essential industries. Click here to learn how to position for Phase 2 AI stocks |
KDK Kodiak AI | $4.15 -2.8% | $4.12 | $11.46 | $4.27 | $4.12 - $4.28 | |
ENLV Enlivex Therapeutics | $4.20 -3.7% | $4.08 | $31.50 | $4.36 | $4.08 - $4.47 | |
EXOZ eXoZymes | $4.71 +0.2% | $4.66 | $18.40 | $4.70 | $4.66 - $4.99 | |
IZTC Invizyne Technologies | $4.71 +0.2% | $4.66 | $23.00 | $4.70 | $4.66 - $4.99 | |
VALN Valneva | $4.78
| $4.75 | $12.25 | $4.78 | $4.75 - $4.83 | |
SERV Serve Robotics | $4.81 -4.6% | $4.80 | $18.64 | $5.04 | $4.80 - $5.09 | |
EH EHang | $4.90 -3.7% | $4.89 | $20.45 | $5.09 | $4.89 - $5.09 | |
MCRB Seres Therapeutics | $4.97 -5.0% | $4.92 | $29.98 | $5.23 | $4.92 - $5.44 | |
CGCT Cartesian Growth Corp III | $5.11 -7.1% | $4.90 | $15.30 | $5.50 | $4.90 - $5.65 | |
ARRY Array Technologies | $5.32 -5.5% | $5.25 | $12.23 | $5.63 | $5.25 - $5.73 | |
ARCT Arcturus Therapeutics | $5.53 -4.5% | $5.50 | $24.17 | $5.79 | $5.50 - $5.80 | |
GYRO Gyrodyne | $5.63 -1.3% | $5.70 | $12.00 | $5.70 | $5.70 - $5.71 | |
TMS Live Oak Acquisition Corp. V | $5.74 +1.6% | $5.45 | $13.20 | $5.65 | $5.45 - $5.84 | |
SPRY ARS Pharmaceuticals | $5.94 -1.0% | $5.76 | $18.63 | $6.00 | $5.76 - $6.22 | |
BRID Bridgford Foods | $6.43 +1.1% | $6.33 | $8.62 | $6.36 | $6.33 - $6.50 | |
FFAI Faraday Future Intelligent Electric | $6.49 -39.7% | $6.40 | $496.50 | $10.76 | $6.40 - $10.25 | |
PTMN Portman Ridge Finance | $7.02 +1.0% | $6.99 | $12.94 | $6.95 | $6.99 - $7.09 | |
SUPX SuperX AI Technology | $7.05 +11.0% | $6.20 | $76.50 | $6.35 | $6.20 - $7.12 | |
METCB Ramaco Resources | $7.27 -4.6% | $7.27 | $22.11 | $7.62 | $7.27 - $7.76 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $7.42 -4.4% | $7.12 | $23.74 | $7.76 | $7.12 - $7.91 | |
USGO U.S. GoldMining | $7.48 -3.4% | $7.39 | $17.98 | $7.74 | $7.39 - $7.70 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
ULTI REX IncomeMax Option Strategy ETF | $7.75 -1.1% | $7.73 | $26.50 | $7.84 | $7.73 - $8.00 | |
SV Spring Valley Acquisition | $8.09 -8.2% | $8.07 | $11.23 | $8.81 | $8.07 - $8.81 | |
PSKY Paramount Skydance | $8.21 -3.3% | $8.17 | $20.86 | $8.49 | $8.17 - $8.57 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.57 +0.1% | $8.52 | $9.16 | $8.56 | $8.52 - $8.57 | |
TCX Tucows | $8.71 -3.7% | $8.46 | $25.17 | $9.04 | $8.46 - $9.04 | |
LBTYK Liberty Global | $9.60 -3.8% | $9.30 | $13.12 | $9.98 | $9.30 - $10.14 | |
LBTYA Liberty Global | $9.69 -5.8% | $9.43 | $13.52 | $10.29 | $9.43 - $10.25 | |
SHOT RMG ML Sports | $9.80 -0.1% | $9.80 | $9.90 | $9.81 | $9.80 - $9.80 | |
TNXP Tonix Pharmaceuticals | $9.88 -7.0% | $9.81 | $69.97 | $10.62 | $9.81 - $10.66 | |
CGBD Carlyle Secured Lending | $10.04 +0.3% | $9.98 | $14.32 | $10.01 | $9.98 - $10.14 | |
METC Ramaco Resources | $10.35 -7.6% | $10.31 | $57.80 | $11.20 | $10.31 - $11.32 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PWRL Powerlaw | $12.24 +0.2% | $11.84 | $40.00 | $12.21 | $11.84 - $12.75 | |
UBRL GraniteShares 2x Long UBER Daily ETF | $12.38 -8.7% | $12.24 | $38.35 | $13.56 | $12.24 - $13.96 | |
TSLR GraniteShares 2x Long TSLA Daily ETF | $12.79 -4.3% | $12.24 | $39.54 | $13.36 | $12.24 - $13.60 | |
FGMC FG Merger II | $13.76 +65.7% | $8.00 | $15.14 | $8.30 | $8.00 - $9.25 | |
ORCX Defiance Daily Target 2X Long ORCL ETF | $13.89 -8.6% | $13.83 | $181.59 | $15.20 | $13.83 - $15.92 | |
HSAI Hesai Group | $14.60 -1.1% | $14.29 | $30.85 | $14.76 | $14.29 - $14.86 | |
REXC Sprott Rare Earths Ex-China ETF | $15.61 -3.4% | $15.55 | $25.39 | $16.16 | $15.55 - $16.13 | |
PRCT PROCEPT BioRobotics | $16.69 -4.9% | $16.67 | $58.87 | $17.55 | $16.67 - $17.81 | |
KLRA Kailera Therapeutics | $17.69 +1.7% | $16.76 | $28.23 | $17.40 | $16.76 - $18.03 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.58
| $19.57 | $19.80 | $19.58 | $19.57 - $19.59 | |
AVTE Aerovate Therapeutics | $20.08 +2.3% | $19.02 | $99.05 | $19.62 | $19.02 - $20.10 | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.28 -1.0% | $20.27 | $74.56 | $20.49 | $20.27 - $20.31 | |
UCRD VictoryShares Corporate Bond ETF | $21.10
| $21.10 | $22.04 | $21.10 | $21.10 - $21.12 | |
IPX IperionX | $21.56 -1.7% | $21.00 | $61.45 | $21.94 | $21.00 - $21.86 | |
APPX Tradr 2X Long APP Daily ETF | $22.26 -3.7% | $21.67 | $157.62 | $23.11 | $21.67 - $23.12 | |
Here’s the stock symbol I’ve promised (Ad) Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better.
This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required. Get the stock name and ticker symbol free of charge today |
CMCSA Comcast | $22.30 +1.7% | $21.28 | $34.45 | $21.92 | $21.28 - $22.49 | |
WABF Western Asset Bond ETF | $24.49 0.0% | $24.46 | $25.79 | $24.50 | $24.46 - $24.50 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $26.48 +0.1% | $26.47 | $31.11 | $26.45 | $26.47 - $26.56 | |
CELH Celsius | $27.12 -0.2% | $26.54 | $66.74 | $27.17 | $26.54 - $27.54 | |
LBRDA Liberty Broadband | $28.87 -2.8% | $26.14 | $76.50 | $29.70 | $26.14 - $29.46 | |
LBRDK Liberty Broadband | $28.89 -2.8% | $26.25 | $76.77 | $29.71 | $26.25 - $29.54 | |
ORBX Global X Space Tech ETF | $40.04 -3.8% | $39.95 | $79.71 | $41.64 | $39.95 - $41.58 | |
CHTR Charter Communications | $123.31 -2.5% | $111.55 | $335.52 | $126.50 | $111.55 - $125.74 | |
HONA Honeywell Aerospace | $204.07 +4.2% | $192.03 | $297.50 | $195.87 | $192.03 - $204.91 | |
WINA Winmark | $332.52 -0.9% | $330.63 | $527.37 | $335.67 | $330.63 - $339.94 | |
FSP Franklin Street Properties | $0.43 -2.9% | $0.43 | $1.82 | $0.45 | $0.43 - $0.45 | |
GETY Getty Images | $0.44 +2.3% | $0.42 | $3.21 | $0.43 | $0.42 - $0.45 | |
PRPB CC Neuberger Principal Holdings II | $0.44 +2.6% | $0.42 | $10.12 | $0.43 | $0.42 - $0.45 | |
SES SES AI | $0.50 -6.4% | $0.49 | $3.73 | $0.54 | $0.49 - $0.54 | |
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.78
| $0.78 | $1.65 | $0.78 | $0.78 - $0.82 | |
LFT Lument Finance Trust | $0.80 -0.6% | $0.79 | $2.37 | $0.81 | $0.79 - $0.89 | |
ATNM Actinium Pharmaceuticals | $0.86 -3.5% | $0.86 | $1.86 | $0.89 | $0.86 - $0.90 | |
CO Global Cord Blood | $0.95
| $0.95 | $5.50 | $0.95 | $0.95 - $0.95 | |
LDI loanDepot | $1.02 +4.9% | $0.93 | $5.05 | $0.97 | $0.93 - $1.04 | |
EQS Equus Total Return | $1.07 -3.6% | $1.07 | $2.49 | $1.11 | $1.07 - $1.13 | |
VGII Virgin Group Acquisition Corp. II | $1.07
| $1.07 | $9.99 | $1.07 | $1.07 - $1.10 | |
GHG GreenTree Hospitality Group | $1.12 +0.9% | $1.10 | $2.57 | $1.11 | $1.10 - $1.13 | |
NMG Nouveau Monde Graphite | $1.27 -3.4% | $1.26 | $6.06 | $1.31 | $1.26 - $1.35 | |
RONI Rice Acquisition Corp. II | $1.41 -4.1% | $1.40 | $13.56 | $1.47 | $1.40 - $1.48 | |
NPWR NET Power | $1.42 -3.7% | $1.40 | $5.20 | $1.47 | $1.40 - $1.48 | |
FENG Phoenix New Media | $1.44 +0.6% | $1.40 | $3.65 | $1.44 | $1.40 - $1.42 | |
RC Ready Capital | $1.48 -0.3% | $1.47 | $4.53 | $1.48 | $1.47 - $1.53 | |
BBAI BigBear.ai | $2.77 -2.8% | $2.73 | $9.39 | $2.85 | $2.73 - $2.87 | |
LPL LG Display | $3.18 -5.8% | $3.16 | $5.83 | $3.37 | $3.16 - $3.32 | |
PPT Putnam Premier Income Trust | $3.39 -0.7% | $3.38 | $3.77 | $3.41 | $3.38 - $3.40 | |
BGS B&G Foods | $3.52 +0.1% | $3.50 | $6.38 | $3.51 | $3.50 - $3.58 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
OPAD Offerpad Solutions | $4.07 -8.7% | $4.02 | $63.50 | $4.45 | $4.02 - $4.57 | |
MMT MFS Multimarket Income Trust | $4.33 +0.3% | $4.31 | $4.87 | $4.31 | $4.31 - $4.33 | |
TSI TCW Strategic Income Fund | $4.39 +0.1% | $4.39 | $5.06 | $4.39 | $4.39 - $4.40 | |
ENPC Executive Network Partnering | $4.85 -1.6% | $4.82 | $10.24 | $4.93 | $4.82 - $4.97 | |
QS QuantumScape | $4.89 -4.3% | $4.81 | $19.07 | $5.11 | $4.81 - $5.10 | |
STEM Stem | $5.47 -5.9% | $5.45 | $32.23 | $5.81 | $5.45 - $5.83 | |
CWH Camping World | $5.73 +1.7% | $5.49 | $18.44 | $5.63 | $5.49 - $5.82 | |
PFLT PennantPark Floating Rate Capital | $6.85 -0.5% | $6.83 | $10.71 | $6.88 | $6.83 - $6.94 | |
BOWL Bowlero | $6.88 +0.1% | $6.82 | $13.18 | $6.87 | $6.82 - $7.04 | |
NOAH Noah | $8.54 -1.2% | $8.47 | $12.84 | $8.64 | $8.47 - $8.70 | |
GOOS Canada Goose | $8.89 -3.1% | $8.75 | $15.40 | $9.17 | $8.75 - $9.09 | |
PDCC Pearl Diver Credit | $9.30 +0.6% | $9.22 | $17.74 | $9.25 | $9.22 - $9.70 | |
DGAC Disciplined Growth Acquisition | $9.92 +0.1% | $9.85 | $10.00 | $9.91 | $9.85 - $9.94 | |
ACI Albertsons Companies | $11.00 -3.9% | $10.86 | $20.47 | $11.44 | $10.86 - $11.20 | |
DQ DAQO New Energy | $11.58 -2.8% | $11.38 | $36.59 | $11.91 | $11.38 - $12.04 | |
QXO QXO | $13.71 -0.9% | $13.32 | $27.61 | $13.83 | $13.32 - $14.05 | |
JKS JinkoSolar | $14.84 -5.8% | $14.78 | $31.88 | $15.75 | $14.78 - $15.88 | |
YSS York Space Systems | $17.11 -2.9% | $16.53 | $44.54 | $17.62 | $16.53 - $17.98 | |
Oxford Club Analyst’s Urgent AI Warning (Ad) Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warning for AI investors - and a specific prediction about what the number-one investment of the next decade will be.
Green started his career on Wall Street four decades ago and retired in his 40s. He believes a major shift in the AI trade is coming - and that most investors won't hear about it until it's too late. Watch Green's private presentation and see his full AI prediction |
MP MP Materials | $41.26 -7.6% | $41.12 | $100.25 | $44.65 | $41.12 - $44.70 | |
UBER Uber Technologies | $66.00 -4.2% | $65.56 | $101.99 | $68.91 | $65.56 - $70.07 | |
ORCL Oracle | $114.90 -4.3% | $114.75 | $345.72 | $120.04 | $114.75 - $123.08 | |
ASR Grupo Aeroportuario del Sureste | $268.51 -0.5% | $259.01 | $381.52 | $269.84 | $259.01 - $269.85 | |