Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$157,515,043,337.00	$8,668.62	$32,011,243,740.00	-0.23%	-4.65%	+6.55%
Ethereum (ETH)	$18,147,274,322.00	$165.95	$13,020,077,042.00	0%	-5.83%	+15.20%
XRP (XRP)	$10,153,662,563.00	$0.23	$2,054,890,133.00	+0.03%	-5.96%	+9.10%
Bitcoin Cash (BCH)	$6,045,253,869.00	$331.56	$3,571,700,062.00	-0.39%	-6.33%	+25.07%
Bitcoin SV (BSV)	$4,928,186,043.00	$270.44	$2,961,533,965.00	+1.13%	+2.32%	+66.58%
Tether (USDT)	$4,634,843,253.00	$1.00	$38,770,961,501.00	+0.04%	-0.12%	-0.50%
Litecoin (LTC)	$3,652,349,144.00	$57.16	$3,744,466,188.00	-0.14%	-6.33%	+14.24%
EOS (EOS)	$3,399,306,541.00	$3.58	$3,411,259,488.00	-0.16%	-7.42%	+14.94%
Binance Coin (BNB)	$2,673,076,460.00	$17.19	$243,461,149.00	-0.14%	-4.52%	+13.85%
Stellar (XLM)	$1,294,758,434.00	$0.06	$654,656,436.00	+1.00%	+4.07%	+37.07%
Monero (XMR)	$1,123,319,574.00	$64.53	$61,790,064.00	-0.15%	-5.62%	+10.83%
Cardano (ADA)	$1,118,341,802.00	$0.04	$93,162,989.00	+1.41%	-4.88%	+16.00%
TRON (TRX)	$1,104,029,514.00	$0.02	$1,295,557,030.00	+0.10%	-7.90%	+12.26%
Tezos (XTZ)	$1,025,914,845.00	$1.48	$46,982,052.00	+1.65%	-0.59%	+14.58%
Ethereum Classic (ETC)	$967,077,668.00	$8.31	$2,546,476,759.00	-0.45%	-9.04%	+52.60%
Dash (DASH)	$951,041,039.00	$102.51	$1,070,454,649.00	-0.87%	-3.28%	+57.52%
Chainlink (LINK)	$913,905,216.00	$2.61	$170,216,603.00	+0.30%	-6.57%	+19.54%
UNUS SED LEO (LEO)	$893,960,962.00	$0.89	$9,018,817.00	-0.11%	-1.47%	+4.07%
Cosmos (ATOM)	$859,009,418.00	$4.50	$180,893,226.00	-0.61%	-4.80%	+7.43%
Neo (NEO)	$786,789,540.00	$11.15	$530,559,331.00	+0.07%	-6.47%	+12.29%
999 (999)	$745,797,093.00	$3.44	$57,242.00	+0.01%	-6.65%	-14.78%
Huobi Token (HT)	$731,808,571.00	$3.14	$139,948,304.00	+0.11%	-3.71%	+3.01%
IOTA (MIOTA)	$667,324,888.00	$0.24	$14,657,683.00	-0.29%	-2.68%	+26.87%
HedgeTrade (HEDG)	$655,392,405.00	$2.27	$704,525.00	-0.41%	-3.37%	+12.71%
Crypto.com Coin (CRO)	$608,357,420.00	$0.05	$10,297,270.00	+0.34%	-3.11%	+13.80%
Maker (MKR)	$479,620,280.00	$484.95	$3,781,612.00	-1.29%	-6.88%	-0.24%
MINDOL (MIN)	$467,059,188.00	$2.74	$2,720,086.00	-2.70%	-9.38%	-4.24%
USD Coin (USDC)	$437,799,053.00	$1.00	$378,529,439.00	+0.02%	-0.16%	-0.48%
Zcash (ZEC)	$436,521,985.00	$50.70	$369,695,595.00	-0.08%	-4.38%	+41.66%
Ontology (ONT)	$413,757,036.00	$0.65	$127,079,482.00	-0.13%	-7.81%	+9.46%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$336,986,220.00	$0.04	$8,762,162.00	+0.27%	-5.68%	+12.35%
INO COIN (INO)	$320,489,198.00	$1.78	$3,339.00	-0.02%	-5.61%	+22.76%
Basic Attention Token (BAT)	$303,589,338.00	$0.21	$62,470,865.00	+0.27%	-5.76%	+12.72%
Dogecoin (DOGE)	$294,600,577.00	$0.00	$105,050,889.00	+0.94%	-6.00%	+0.82%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Paxos Standard (PAX)	$221,425,024.00	$1.00	$443,382,996.00	0%	-0.18%	-0.24%
FTX Token (FTT)	$220,742,493.00	$2.28	$6,826,192.00	-0.18%	-5.18%	+5.03%
Decred (DCR)	$197,773,740.00	$18.33	$99,390,091.00	-2.50%	-6.13%	+10.06%
TAGZ5 (TAGZ5)	$188,887,204.00	$0.49	$2,128.00	+0.01%	-7.01%	+7.52%
Bitcoin Gold (BTG)	$186,001,529.00	$10.62	$42,960,977.00	-0.47%	-6.91%	+58.53%
Qtum (QTUM)	$184,435,791.00	$1.91	$366,676,834.00	+0.21%	-6.98%	+11.55%
Insight Chain (INB)	$173,203,935.00	$0.50	$7,115,357.00	+0.27%	-0.73%	+5.95%
Synthetix Network Token (SNX)	$156,643,994.00	$0.98	$54,432.00	+0.21%	-4.20%	+9.10%
Augur (REP)	$146,925,110.00	$13.36	$21,259,478.00	0%	-6.31%	+37.21%
ThoreCoin (THR)	$145,894,615.00	$1,683.02	$157,273.00	-0.25%	-4.67%	+6.53%
TrueUSD (TUSD)	$142,773,719.00	$1.00	$475,891,567.00	-0.01%	-0.24%	-0.71%
ThoreNext (THX)	$140,923,693.00	$6.51	$160,631.00	-0.24%	-4.57%	+6.40%
0x (ZRX)	$140,004,145.00	$0.23	$19,721,017.00	-0.28%	-4.38%	+4.34%
Ravencoin (RVN)	$138,696,346.00	$0.03	$9,078,909.00	-0.14%	-5.63%	+9.65%
Algorand (ALGO)	$126,730,024.00	$0.24	$43,436,599.00	+0.40%	-5.56%	+6.16%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Cryptonex (CNX)	$118,021,913.00	$2.12	$2,255,702.00	-0.09%	-4.68%	+4.15%
OKB (OKB)	$117,598,727.00	$2.94	$104,912,725.00	+0.22%	-6.20%	+1.24%
Holo (HOT)	$110,242,260.00	$0.00	$11,513,125.00	+0.40%	-5.51%	-0.25%
OmiseGO (OMG)	$109,407,231.00	$0.78	$62,407,271.00	-0.71%	-6.95%	+15.67%
Bitcoin Diamond (BCD)	$108,722,094.00	$0.58	$7,053,909.00	-0.78%	-10.10%	+56.52%
Mixin (XIN)	$107,024,594.00	$226.56	$3,966,327.00	-0.21%	-5.45%	+14.96%
ZB Token (ZB)	$106,690,168.00	$0.23	$52,451,497.00	-0.38%	-1.74%	+4.76%
PRIZM (PZM)	$104,868,855.00	$0.21	$439,934.00	+0.08%	-8.10%	-15.31%
Folgory Coin (FLG)	$104,210,884.00	$11.07	$1,110,724.00	-0.64%	-5.10%	+21.87%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
THETA (THETA)	$97,851,577.00	$0.11	$6,171,796.00	-0.09%	+3.14%	+19.71%
Swipe (SXP)	$92,064,060.00	$1.51	$13,819,872.00	-1.67%	-3.62%	+5.83%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Horizen (ZEN)	$90,520,074.00	$10.99	$1,818,469.00	+0.84%	-5.13%	+11.43%
Nano (NANO)	$90,393,965.00	$0.68	$2,778,014.00	+0.16%	-5.67%	+8.89%
Waves (WAVES)	$89,424,070.00	$0.89	$76,923,141.00	+0.18%	+1.25%	+3.23%
ETERNAL TOKEN (XET)	$85,808,870.00	$0.92	$9,653.00	-0.29%	-2.80%	+41.12%
DigiByte (DGB)	$85,772,028.00	$0.01	$1,113,414.00	+0.10%	-3.50%	+16.57%
KuCoin Shares (KCS)	$84,902,696.00	$1.03	$8,206,240.00	-0.06%	-3.78%	+0.99%
Lisk (LSK)	$83,595,124.00	$0.69	$1,545,399.00	-0.16%	-3.50%	+13.23%
Flexacoin (FXC)	$82,518,909.00	$0.00	$105,748.00	-0.93%	-4.77%	+0.05%
Seele (SEELE)	$82,227,212.00	$0.12	$32,154,790.00	+1.75%	+8.38%	-16.08%
FABRK (FAB)	$79,670,842.00	$0.02	$2,848,128.00	+0.04%	+10.36%	+34.61%
Centrality (CENNZ)	$79,060,975.00	$0.07	$197,173.00	-0.56%	-7.41%	-9.83%
Bytom (BTM)	$78,622,668.00	$0.08	$9,439,750.00	-0.26%	-8.39%	+4.49%
MCO (MCO)	$76,437,894.00	$4.84	$27,615,430.00	-0.10%	-5.33%	+6.44%
BitTorrent (BTT)	$75,430,498.00	$0.00	$70,677,355.00	+0.07%	-6.37%	+14.06%
ICON (ICX)	$75,381,605.00	$0.15	$4,282,976.00	+0.64%	-5.54%	+21.17%
Molecular Future (MOF)	$74,911,758.00	$1.70	$16,819,672.00	-0.05%	+0.13%	-1.87%
MonaCoin (MONA)	$74,682,739.00	$1.14	$4,523,302.00	-0.25%	-5.55%	+32.66%
Dimension Chain (EON)	$73,409,732.00	$0.30	$4,071,353.00	-0.30%	-2.54%	+5.90%
Komodo (KMD)	$72,647,805.00	$0.62	$2,477,756.00	+0.53%	-2.83%	+18.55%
Beldex (BDX)	$72,000,684.00	$0.07	$16,845.00	-3.16%	-7.80%	-17.36%
Counos Coin (CCA)	$69,833,565.00	$4.70	$118,813.00	-0.21%	-0.72%	+0.50%
IOST (IOST)	$64,720,248.00	$0.01	$26,986,872.00	+0.60%	-8.44%	+3.59%
DxChain Token (DX)	$64,229,051.00	$0.00	$1,689,213.00	-1.48%	-2.36%	+20.25%
Nervos Network (CKB)	$64,098,541.00	$0.00	$6,889,307.00	+0.39%	-14.52%	-19.90%
GAPS (GAP)	$63,596,210.00	$6.36	$1,076,826.00	-0.01%	-2.36%	-0.49%
HyperCash (HC)	$63,059,512.00	$1.42	$11,834,707.00	+0.07%	-8.04%	+17.48%
Siacoin (SC)	$62,983,230.00	$0.00	$1,582,045.00	-0.11%	-3.97%	+4.20%
Nexo (NEXO)	$61,045,298.00	$0.11	$9,854,000.00	-0.34%	-2.42%	-5.73%
Verge (XVG)	$60,737,416.00	$0.00	$1,013,114.00	+0.10%	-4.98%	+8.64%
Enjin Coin (ENJ)	$59,079,883.00	$0.07	$4,233,265.00	-0.08%	-3.81%	+2.65%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
ABBC Coin (ABBC)	$59,002,981.00	$0.11	$42,582,656.00	-0.12%	-4.01%	-7.50%
1irstcoin (FST)	$58,151,435.00	$1.46	$109,424.00	-0.11%	-3.97%	+1.64%
Terra (LUNA)	$58,115,639.00	$0.20	$6,036,487.00	+0.65%	-1.51%	+1.78%
Steem (STEEM)	$58,058,409.00	$0.16	$3,966,146.00	-0.65%	-13.46%	+25.68%
V Systems (VSYS)	$57,244,427.00	$0.03	$2,115,647.00	+0.01%	-5.20%	-7.68%
MineBee (MB)	$56,448,023.00	$0.03	$1,331,781.00	-0.12%	-5.58%	+12.29%
botXcoin (BOTX)	$55,615,503.00	$0.03	$549,668.00	+0.35%	-5.74%	+15.97%
Noah Coin (NOAH)	$55,606,780.00	$0.00	$779.00	-3.65%	-5.46%	-5.65%
Bytecoin (BCN)	$54,236,059.00	$0.00	$19,570.00	-0.39%	-3.91%	+6.49%
Bitbook Gambling (BXK)	$53,676,231.00	$0.15	$375,280.00	-2.44%	-10.39%	-2.30%
DigixDAO (DGD)	$53,625,568.00	$26.81	$804,171.00	+0.09%	-5.93%	+33.90%
BitShares (BTS)	$50,406,401.00	$0.02	$3,454,257.00	+0.07%	-8.44%	+14.71%
Zilliqa (ZIL)	$50,096,198.00	$0.01	$6,292,862.00	+0.22%	-3.88%	+8.49%
Zcoin (XZC)	$48,228,056.00	$5.19	$7,757,739.00	-0.40%	-1.79%	+42.39%
Aeternity (AE)	$46,877,311.00	$0.16	$7,981,362.00	+0.37%	-6.68%	+13.41%
UNI COIN (UNI)	$45,924,671.00	$0.77	$4,893.00	-16.78%	+0.19%	-26.65%
QCash (QC)	$45,515,175.00	$0.15	$265,224,696.00	+0.20%	-0.41%	-0.33%
RIF Token (RIF)	$45,325,757.00	$0.08	$6,358,004.00	+0.40%	-5.51%	+7.61%
Kyber Network (KNC)	$45,212,915.00	$0.26	$5,139,861.00	-0.28%	-5.59%	+23.27%
Crypterium (CRPT)	$43,888,041.00	$0.44	$155,096.00	-1.02%	-2.19%	+10.12%
Ardor (ARDR)	$42,789,884.00	$0.04	$1,850,364.00	-0.57%	-6.48%	+6.73%
Matic Network (MATIC)	$41,830,033.00	$0.02	$20,274,286.00	-0.51%	-6.99%	+9.96%
Cryptoindex.com 100 (CIX100)	$40,025,387.00	$0.64	$96,037.00	-0.24%	-5.13%	+9.23%
Energi (NRG)	$39,800,018.00	$1.59	$456,070.00	-0.46%	-6.26%	-6.56%
BitMax Token (BTMX)	$39,322,784.00	$0.06	$1,921,436.00	-0.19%	-4.13%	+12.05%
iExec RLC (RLC)	$38,922,444.00	$0.49	$653,224.00	+0.45%	-3.71%	+6.24%
Bankera (BNK)	$38,369,102.00	$0.00	$6,177.00	-0.31%	-3.86%	+5.96%
Quant (QNT)	$38,207,098.00	$3.16	$1,489,603.00	-0.31%	-7.81%	+2.93%
Joule (JUL)	$38,083,536.00	$0.04	$36,020.00	+0.19%	+0.04%	-0.34%
Decentraland (MANA)	$37,892,617.00	$0.04	$8,822,241.00	-0.32%	-0.15%	+11.50%
Electroneum (ETN)	$37,792,907.00	$0.00	$146,330.00	-0.15%	-6.48%	+0.61%
Buggyra Coin Zero (BCZERO)	$36,772,704.00	$0.02	$9,652.00	-0.03%	-3.08%	+0.89%
Silverway (SLV)	$36,593,560.00	$0.37	$236,165.00	-0.41%	-5.52%	+0.74%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
STASIS EURO (EURS)	$35,287,431.00	$1.10	$725,811.00	-0.08%	-0.55%	-0.67%
Status (SNT)	$35,277,905.00	$0.01	$13,889,576.00	-0.15%	-7.71%	+7.58%
Ren (REN)	$34,719,794.00	$0.04	$1,519,043.00	-0.22%	-4.89%	-4.48%
CasinoCoin (CSC)	$34,607,645.00	$0.00	$110,462.00	+0.21%	-3.18%	-25.40%
MaidSafeCoin (MAID)	$34,584,999.00	$0.08	$273,015.00	-0.08%	-0.75%	-22.60%
Bitcoin 2 (BTC2)	$33,806,024.00	$1.95	$4,096.00	-2.55%	-1.24%	-5.72%
Karatgold Coin (KBC)	$33,527,254.00	$0.01	$2,161,199.00	-1.57%	-13.23%	-54.43%
SOLVE (SOLVE)	$33,482,943.00	$0.10	$773,704.00	-0.83%	+0.31%	+1.47%
Stratis (STRAT)	$33,184,691.00	$0.33	$917,494.00	-0.17%	-7.04%	+5.89%
Ecoreal Estate (ECOREAL)	$33,077,230.00	$0.16	$3,943.00	+0.40%	+0.15%	+4.05%
aelf (ELF)	$32,994,129.00	$0.06	$17,956,542.00	-1.70%	-5.99%	+9.47%
Grin (GRIN)	$32,873,751.00	$1.03	$30,372,162.00	-0.92%	-8.02%	+7.72%
KickToken (KICK)	$32,132,783.00	$0.00	$27,098.00	+0.01%	-1.33%	-2.50%
TomoChain (TOMO)	$32,014,757.00	$0.46	$25,212,298.00	+0.40%	-2.59%	-3.58%
Golem (GNT)	$31,869,360.00	$0.03	$1,984,207.00	-1.05%	-7.81%	+13.49%
Nash Exchange (NEX)	$31,812,533.00	$0.88	$1,556,562.00	+7.14%	-6.20%	-1.33%
BitForex Token (BF)	$31,602,673.00	$0.01	$1,468,017.00	-0.67%	-0.61%	-2.35%
Dynamic Trading Rights (DTR)	$31,316,195.00	$0.02	$42,758.00	-0.05%	-1.20%	+3.51%
BitcoinHD (BHD)	$31,156,301.00	$5.44	$12,386,920.00	-0.08%	+14.11%	+59.98%
Pundi X (NPXS)	$30,838,794.00	$0.00	$1,153,004.00	-1.06%	-6.92%	+4.63%
Beam (BEAM)	$30,535,065.00	$0.57	$26,916,553.00	-0.37%	-7.72%	+6.39%
Single Collateral DAI (SAI)	$28,881,224.00	$1.00	$606,899.00	-0.03%	-0.55%	+0.09%
Aidos Kuneen (ADK)	$28,636,580.00	$1.15	$4,133,652.00	-0.02%	-1.99%	+2.70%
USDK (USDK)	$28,610,767.00	$1.00	$67,318,865.00	+0.06%	+0.06%	-0.17%
Enigma (ENG)	$28,475,540.00	$0.38	$1,736,809.00	-0.09%	-9.14%	-12.72%
Metaverse ETP (ETP)	$27,497,216.00	$0.36	$789,196.00	-0.85%	-6.45%	+3.41%
Digitex Futures (DGTX)	$27,435,540.00	$0.03	$1,015,472.00	-0.17%	-3.40%	-11.00%
Elastos (ELA)	$27,383,468.00	$1.58	$4,051,637.00	-0.79%	-4.45%	+3.78%
Tratin (TRAT)	$27,232,633.00	$0.00	$32.00	-0.16%	+4.87%	+28.40%
GXChain (GXC)	$26,844,865.00	$0.41	$5,246,912.00	-0.23%	-6.15%	+6.61%
NEXT (NET)	$26,550,466.00	$0.66	$223,767.00	-0.47%	-6.63%	-19.72%
Maximine Coin (MXM)	$26,369,160.00	$0.02	$42.00	-0.04%	+108.52%	+30.03%
Aave (LEND)	$26,236,720.00	$0.02	$3,699,922.00	-0.08%	+11.58%	-3.76%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Ripio Credit Network (RCN)	$26,171,951.00	$0.05	$1,788,512.00	+1.41%	+0.03%	+18.69%
Chiliz (CHZ)	$26,001,879.00	$0.01	$1,294,117.00	+0.33%	-8.66%	-1.22%
PLATINCOIN (PLC)	$25,857,674.00	$5.17	$4,343,748.00	+0.05%	-0.07%	-2.53%
Velas (VLX)	$25,835,712.00	$0.02	$1,662,590.00	+0.03%	-2.52%	-0.47%
Blockstack (STX)	$25,661,458.00	$0.10	$1,011,186.00	-0.81%	-3.87%	+7.08%
Aion (AION)	$25,177,137.00	$0.07	$6,795,270.00	-1.47%	-2.52%	+18.88%
Dragon Coins (DRG)	$24,811,612.00	$0.07	$53,468.00	-0.76%	+0.47%	+23.59%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
LATOKEN (LA)	$24,740,540.00	$0.07	$9,746.00	+1.79%	-2.69%	-12.57%
Binance USD (BUSD)	$24,685,685.00	$1.00	$20,176,578.00	+0.07%	+0.02%	-0.39%
Loopring (LRC)	$24,552,799.00	$0.03	$2,379,290.00	-0.23%	-1.33%	+10.43%
Fetch.ai (FET)	$24,542,032.00	$0.04	$8,372,374.00	-0.23%	-7.08%	-7.02%
BlockStamp (BST)	$24,282,750.00	$0.93	$1,218.00	-0.35%	-41.52%	-15.66%
VestChain (VEST)	$23,861,516.00	$0.00	$115,342.00	-0.34%	-6.34%	+0.39%
Thunder Token (TT)	$23,364,792.00	$0.01	$2,115,854.00	-0.18%	+2.97%	+5.08%
WaykiChain (WICC)	$23,309,577.00	$0.12	$733,014.00	+0.53%	-5.94%	+7.61%
AgaveCoin (AGVC)	$23,235,121.00	$0.06	$30,837.00	-0.03%	-5.13%	+11.97%
Waltonchain (WTC)	$23,179,651.00	$0.48	$12,068,435.00	-1.54%	+4.02%	+31.56%
Jewel (JWL)	$22,979,962.00	$0.42	$1,462,348.00	0%	+0.41%	-12.63%
Qubitica (QBIT)	$22,336,639.00	$27.62	$121,535.00	-0.26%	-6.79%	+4.35%
Bit-Z Token (BZ)	$21,942,063.00	$0.17	$8,410,335.00	-0.29%	-0.75%	+0.49%
IoTeX (IOTX)	$21,920,362.00	$0.00	$2,758,721.00	+0.50%	-3.60%	+7.88%
Hedera Hashgraph (HBAR)	$21,862,422.00	$0.01	$857,547.00	-0.04%	-6.49%	+1.02%
MEXC Token (MEXC)	$21,796,320.00	$0.02	$208,443.00	+5.51%	-1.21%	+14.08%
Nebulas (NAS)	$21,710,651.00	$0.42	$3,061,446.00	-0.62%	-5.69%	+10.49%
Bread (BRD)	$21,639,134.00	$0.24	$533,716.00	+2.07%	+3.19%	-0.31%
Ignis (IGNIS)	$21,320,292.00	$0.03	$3,931,015.00	+0.20%	+3.98%	+21.09%
General Attention Currency (XAC)	$20,914,801.00	$2.09	$2,420.00	-0.34%	-5.33%	+5.23%
Hyperion (HYN)	$20,863,811.00	$0.07	$1,826,033.00	-0.96%	-2.51%	+2.80%
CRYPTO20 (C20)	$20,806,596.00	$0.51	$297.00	-0.22%	-5.95%	+21.65%
TrueChain (TRUE)	$20,629,368.00	$0.26	$12,512,864.00	-0.09%	-3.16%	+8.70%
WAX (WAXP)	$19,546,363.00	$0.02	$372,249.00	-0.51%	-4.20%	+3.28%
WINk (WIN)	$19,347,282.00	$0.00	$3,140,916.00	-1.39%	-8.90%	+6.98%
Gatechain Token (GT)	$19,266,694.00	$0.41	$7,495,230.00	-0.05%	-3.68%	+0.93%
Wanchain (WAN)	$19,174,774.00	$0.18	$1,590,181.00	-0.24%	-7.96%	+7.28%
Everus (EVR)	$19,078,555.00	$0.04	$2,423.00	-2.89%	+47.84%	+70.96%
NULS (NULS)	$19,068,060.00	$0.26	$2,100,322.00	-0.11%	-4.56%	+10.49%
Tierion (TNT)	$18,844,444.00	$0.04	$266,508.00	-0.09%	-4.02%	-3.11%
FunFair (FUN)	$18,742,388.00	$0.00	$426,316.00	+0.03%	-5.12%	+1.29%
XMax (XMX)	$18,687,030.00	$0.00	$216,064,382.00	-0.42%	-6.43%	-1.54%
EDUCare (EKT)	$18,682,292.00	$0.03	$1,589,049.00	-0.36%	+4.86%	-15.89%
Lambda (LAMB)	$18,639,367.00	$0.03	$46,861,480.00	-0.42%	-3.71%	+0.48%
Diamond Platform Token (DPT)	$18,587,331.00	$10.80	$104,516.00	-1.47%	-12.87%	-9.55%
Aragon (ANT)	$18,581,757.00	$0.60	$26,301.00	+0.68%	-1.24%	+10.01%
GoChain (GO)	$18,573,262.00	$0.02	$4,098,022.00	-1.05%	+11.26%	-4.09%
Project Pai (PAI)	$18,372,042.00	$0.01	$1,757,894.00	+2.29%	+14.96%	+38.54%
Ark (ARK)	$18,219,160.00	$0.15	$608,745.00	-0.10%	-4.13%	+11.29%
ILCoin (ILC)	$18,163,569.00	$0.05	$181,875.00	+1.97%	+5.90%	-10.26%
BHPCoin (BHP)	$18,013,630.00	$0.89	$3,771,565.00	-0.18%	-3.82%	+7.28%
Moeda Loyalty Points (MDA)	$17,980,962.00	$0.92	$1,805,407.00	+0.02%	-8.13%	+23.97%
Populous (PPT)	$17,973,440.00	$0.34	$1,756,439.00	+0.62%	-3.17%	-2.61%
Factom (FCT)	$17,810,703.00	$2.02	$1,214,421.00	+0.25%	-0.97%	+0.12%
Poseidon Network (QQQ)	$17,742,287.00	$0.01	$124,437.00	-0.67%	-0.74%	-8.55%
Harmony (ONE)	$17,712,423.00	$0.00	$8,722,328.00	-0.68%	-2.16%	+3.44%
Power Ledger (POWR)	$17,599,128.00	$0.04	$1,198,526.00	+0.17%	-4.03%	+2.78%
Santiment Network Token (SAN)	$17,529,321.00	$0.28	$24,123.00	+3.78%	-4.37%	+34.55%
ReddCoin (RDD)	$17,480,176.00	$0.00	$83,389.00	-5.77%	-6.90%	-9.93%
Fantom (FTM)	$17,294,146.00	$0.01	$4,969,190.00	-0.37%	-4.37%	-4.26%
Revain (R)	$17,181,050.00	$0.04	$1,235,689.00	+0.72%	-3.63%	-5.12%
LuckySevenToken (LST)	$16,841,797.00	$0.26	$3,324,575.00	+0.04%	-6.32%	-3.49%
QASH (QASH)	$16,707,747.00	$0.05	$270,021.00	+0.03%	-10.59%	+1.41%
Loom Network (LOOM)	$16,705,274.00	$0.02	$2,822,258.00	-0.56%	-4.99%	+3.65%
Divi (DIVI)	$16,576,677.00	$0.01	$109,538.00	+0.06%	-6.31%	-11.63%
Spectre.ai Dividend Token (SXDT)	$16,279,247.00	$0.20	$394.00	+15.53%	-11.43%	+16.80%
Clipper Coin (CCC)	$16,198,946.00	$0.01	$7,860,341.00	-2.09%	-15.34%	-5.93%
YOU COIN (YOU)	$15,997,699.00	$0.04	$11,024,200.00	-0.93%	-3.78%	-12.42%
SwissBorg (CHSB)	$15,873,600.00	$0.02	$116,810.00	-0.68%	-13.94%	+19.38%
Loki (LOKI)	$15,748,366.00	$0.35	$22,417.00	-1.72%	-5.82%	-11.49%
Metal (MTL)	$15,474,995.00	$0.25	$2,982,040.00	+0.45%	-4.68%	+16.57%
Ultiledger (ULT)	$15,320,987.00	$0.02	$2,602,573.00	-0.21%	-3.83%	-0.46%
EDC Blockchain (EDC)	$15,019,499.00	$0.01	$470,846.00	-0.38%	-4.41%	+3.45%
Storj (STORJ)	$15,011,192.00	$0.11	$925,442.00	-0.15%	-4.13%	+9.78%
Bancor (BNT)	$14,974,575.00	$0.22	$7,271,586.00	-0.17%	-7.44%	-0.33%
MX Token (MX)	$14,948,335.00	$0.07	$5,533,127.00	+0.79%	-0.60%	-2.49%
Obyte (GBYTE)	$14,707,391.00	$19.96	$7,672.00	-0.38%	-5.73%	+13.75%
PAX Gold (PAXG)	$14,603,337.00	$1,586.58	$398,628.00	+0.13%	-0.01%	+4.04%
Wirex Token (WXT)	$14,571,876.00	$0.01	$363,082.00	+0.22%	+0.68%	+0.19%
PIVX (PIVX)	$14,479,432.00	$0.26	$263,603.00	-1.23%	-5.72%	+7.76%
STEM CELL COIN (SCC)	$14,152,067.00	$0.04	$170,429.00	-0.13%	-1.67%	+10.74%
BitKan (KAN)	$13,784,688.00	$0.00	$612,048.00	-0.42%	+3.08%	+16.66%
Civic (CVC)	$13,726,789.00	$0.02	$1,739,856.00	+0.33%	-6.18%	-0.74%
GreenPower (GRN)	$13,632,899.00	$0.00	$17,183.00	-5.40%	-8.20%	+14.20%
Gnosis (GNO)	$13,434,052.00	$12.16	$79,467.00	-0.24%	-9.72%	+2.05%
Elrond (ERD)	$13,319,934.00	$0.00	$2,263,951.00	+0.37%	-2.81%	+0.90%
MOAC (MOAC)	$13,267,180.00	$0.21	$6,449.00	+3.26%	-4.56%	-7.06%

3,221 Results Found. Showing First 250 Results.