Matching Companies3,154
Market Capitalization$246,719,756,958.74
24-Hour Volume$68,584,258,558.00
1-Hour Change0.12 %
24-Hour Change4.56 %
7-Day Change11.00 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $158,247,531,813.00 | $8,770.02 | $19,631,593,442.00 | -0.06% | -0.25% | -6.38% |
 Ethereum (ETH) | $20,224,093,431.00 | $186.34 | $7,428,946,077.00 | +0.13% | -0.11% | -2.51% |
 XRP (XRP) | $11,808,237,800.00 | $0.27 | $1,304,379,551.00 | +0.10% | -0.87% | -9.45% |
 Bitcoin Cash (BCH) | $5,204,228,041.00 | $287.37 | $1,715,279,377.00 | +0.15% | -0.46% | -3.94% |
 Tether (USDT) | $4,120,090,317.00 | $1.00 | $22,357,793,039.00 | -0.09% | -0.13% | -0.17% |
 Litecoin (LTC) | $3,901,451,260.00 | $61.28 | $3,372,376,926.00 | -0.04% | -1.43% | -3.40% |
 EOS (EOS) | $3,252,309,086.00 | $3.46 | $2,234,118,790.00 | +0.03% | -0.84% | -4.66% |
 Binance Coin (BNB) | $3,249,349,795.00 | $20.89 | $209,218,842.00 | +0.77% | +2.61% | +0.82% |
| Bitcoin SV (BSV) | $2,368,779,252.00 | $131.10 | $448,174,171.00 | -0.34% | -1.70% | -5.88% |
 Stellar (XLM) | $1,537,176,540.00 | $0.08 | $259,952,613.00 | -0.02% | -1.45% | -5.73% |
 TRON (TRX) | $1,296,413,618.00 | $0.02 | $997,076,623.00 | +0.09% | +1.59% | -2.59% |
 Cardano (ADA) | $1,127,316,883.00 | $0.04 | $61,261,616.00 | -0.03% | -0.86% | -2.41% |
 Monero (XMR) | $1,099,510,252.00 | $63.54 | $202,545,116.00 | +0.02% | +1.61% | +0.06% |
 Chainlink (LINK) | $984,255,760.00 | $2.81 | $146,984,467.00 | +0.56% | +1.73% | +5.01% |
| UNUS SED LEO (LEO) | $982,516,673.00 | $0.98 | $11,371,617.00 | +0.08% | +0.98% | -1.37% |
 Huobi Token (HT) | $919,850,694.00 | $3.81 | $72,308,217.00 | +0.04% | -0.28% | -3.29% |
 NEO (NEO) | $855,369,327.00 | $12.13 | $675,592,998.00 | +0.50% | +7.92% | +8.13% |
| Cosmos (ATOM) | $797,950,272.00 | $4.18 | $165,518,041.00 | -0.42% | -1.41% | +9.95% |
| Tezos (XTZ) | $760,175,975.00 | $1.15 | $23,145,815.00 | +1.49% | -2.96% | +25.46% |
 IOTA (MIOTA) | $722,264,879.00 | $0.26 | $6,421,535.00 | -0.11% | +0.01% | -7.03% |
 Maker (MKR) | $652,092,548.00 | $652.09 | $5,859,738.00 | -0.27% | -0.07% | +16.79% |
 Dash (DASH) | $640,452,071.00 | $69.99 | $368,710,497.00 | -0.14% | -0.94% | -5.90% |
 Ethereum Classic (ETC) | $563,136,533.00 | $4.90 | $614,443,386.00 | +0.04% | -0.64% | -4.00% |
 Ontology (ONT) | $520,053,166.00 | $0.90 | $163,165,228.00 | -0.54% | +6.19% | -0.65% |
| USD Coin (USDC) | $451,484,178.00 | $1.00 | $222,245,154.00 | +0.17% | -0.15% | +0.07% |
| Crypto.com Coin (CRO) | $407,215,929.00 | $0.04 | $18,763,254.00 | -0.57% | -0.56% | -5.37% |
| Crypto.com Chain (CRO) | $371,369,023.00 | $0.04 | $6,214,192.00 | +0.30% | -0.30% | +0.35% |
 NEM (XEM) | $360,232,873.00 | $0.04 | $8,201,386.00 | +0.08% | +0.41% | -7.66% |
| INO COIN (INO) | $358,926,545.00 | $1.99 | $5,580.00 | +0.09% | -0.15% | -0.79% |
 Basic Attention Token (BAT) | $327,568,079.00 | $0.24 | $40,751,574.00 | +0.17% | -0.25% | -5.56% |
 Dogecoin (DOGE) | $325,755,159.00 | $0.00 | $71,447,835.00 | -0.14% | -2.07% | +1.40% |
 Zcash (ZEC) | $287,638,260.00 | $36.69 | $132,798,702.00 | -0.13% | -0.78% | -5.74% |
| MINDOL (MIN) | $275,011,802.00 | $1.95 | $5,393,336.00 | +10.10% | +1.56% | +388.13% |
| Insight Chain (INB) | $247,902,908.00 | $0.71 | $13,331,602.00 | -0.16% | -1.31% | -6.04% |
| Paxos Standard Token (PAX) | $237,382,876.00 | $1.00 | $233,287,690.00 | +0.04% | +0.21% | -0.25% |
 PRIZM (PZM) | $233,249,628.00 | $0.61 | $1,351,794.00 | -1.26% | -9.11% | -12.39% |
 Decred (DCR) | $233,242,926.00 | $21.87 | $17,495,069.00 | +0.28% | -5.10% | +12.73% |
| Paxos Standard (PAX) | $228,659,533.00 | $1.00 | $212,204,039.00 | +0.09% | -0.20% | -0.03% |
| MEXC Token (MEXC) | $217,875,829.00 | $0.24 | $312,462.00 | -0.03% | +0.87% | +7.96% |
| HedgeTrade (HEDG) | $215,344,039.00 | $0.75 | $212,605.00 | +0.31% | +0.27% | -5.83% |
 Qtum (QTUM) | $210,610,889.00 | $2.19 | $302,358,014.00 | -0.35% | +2.56% | -3.84% |
 0x (ZRX) | $181,065,448.00 | $0.30 | $17,886,043.00 | +0.08% | -1.26% | +1.86% |
 TrueUSD (TUSD) | $172,786,216.00 | $1.00 | $137,108,112.00 | -0.07% | -0.18% | -0.06% |
 Holo (HOT) | $166,770,216.00 | $0.00 | $18,943,156.00 | +0.92% | +8.19% | +8.35% |
| ThoreNext (THX) | $166,365,062.00 | $7.68 | $176,187.00 | -0.05% | -3.24% | -8.81% |
| V Systems (VSYS) | $148,830,599.00 | $0.08 | $5,533,922.00 | +0.40% | -9.51% | +13.71% |
 Bitcoin Gold (BTG) | $148,397,352.00 | $8.47 | $13,741,192.00 | -0.46% | -2.05% | -0.02% |
 Centrality (CENNZ) | $144,432,159.00 | $0.14 | $449,273.00 | -1.20% | -2.36% | +5.45% |
| ThoreCoin (THR) | $144,007,116.00 | $1,661.25 | $155,259.00 | +0.02% | -0.21% | -6.44% |
 Ravencoin (RVN) | $137,521,905.00 | $0.03 | $8,994,357.00 | -0.12% | -0.10% | -3.87% |
 Nano (NANO) | $134,443,239.00 | $1.01 | $3,589,454.00 | +0.06% | -1.47% | +0.75% |
| ZB (ZB) | $134,251,487.00 | $0.29 | $265,586,063.00 | -1.06% | -1.50% | -3.69% |
 OmiseGO (OMG) | $134,212,085.00 | $0.96 | $68,632,329.00 | +0.09% | +0.18% | -9.49% |
 Augur (REP) | $130,150,572.00 | $11.83 | $7,967,943.00 | +0.39% | -0.80% | -1.78% |
| ABBC Coin (ABBC) | $126,955,176.00 | $0.23 | $57,880,454.00 | -0.36% | -1.18% | -4.00% |
| Oasis City (OSC) | $123,502,440.00 | $0.05 | $0.00 | 0% | 0% | 0% |
 Mixin (XIN) | $120,028,104.00 | $259.05 | $7,342,337.00 | +0.13% | -0.17% | +25.78% |
| Synthetix Network Token (SNX) | $118,018,539.00 | $0.82 | $49,581.00 | -1.05% | +1.77% | +5.08% |
| Algorand (ALGO) | $117,604,842.00 | $0.27 | $115,803,849.00 | -0.08% | -0.88% | -7.22% |
 Bytom (BTM) | $115,139,623.00 | $0.11 | $31,402,340.00 | -0.65% | +2.85% | -10.23% |
 Cryptonex (CNX) | $111,375,266.00 | $2.00 | $3,618,993.00 | -0.37% | +0.12% | -3.05% |
| LUNA (LUNA) | $107,017,294.00 | $0.37 | $651,115.00 | -0.09% | -2.35% | -18.79% |
 Komodo (KMD) | $102,720,457.00 | $0.88 | $6,462,429.00 | +0.07% | +14.41% | +18.02% |
 Dai (DAI) | $102,626,254.00 | $1.01 | $3,575,258.00 | +0.07% | -0.08% | -0.26% |
 EDUCare (EKT) | $100,529,650.00 | $0.11 | $7,806,728.00 | +3.13% | +1.34% | -12.05% |
| Silverway (SLV) | $99,068,678.00 | $0.99 | $3,741,282.00 | +0.08% | +0.14% | -10.70% |
 KuCoin Shares (KCS) | $97,062,073.00 | $1.18 | $5,771,460.00 | +0.48% | +0.38% | -15.88% |
| DxChain Token (DX) | $93,768,967.00 | $0.00 | $6,588,539.00 | -0.60% | -9.83% | +151.06% |
| BitTorrent (BTT) | $91,363,653.00 | $0.00 | $55,947,712.00 | -1.24% | -1.09% | -8.11% |
 Lisk (LSK) | $91,081,767.00 | $0.75 | $1,430,822.00 | -1.36% | -1.24% | -7.35% |
 Bitcoin Diamond (BCD) | $90,679,275.00 | $0.49 | $4,237,949.00 | -0.13% | -4.56% | -8.21% |
 DigiByte (DGB) | $90,597,458.00 | $0.01 | $1,498,148.00 | -0.25% | +2.83% | -1.55% |
| Aurora (AOA) | $84,249,770.00 | $0.01 | $4,043,895.00 | -0.71% | +11.90% | +65.37% |
| HyperCash (HC) | $84,202,956.00 | $1.90 | $5,072,032.00 | -0.21% | +0.10% | -3.41% |
| Quant (QNT) | $81,344,991.00 | $6.74 | $20,391,677.00 | -0.50% | +8.09% | +0.16% |
 ICON (ICX) | $80,984,381.00 | $0.16 | $5,825,783.00 | -0.50% | -0.54% | -10.83% |
 Siacoin (SC) | $80,678,206.00 | $0.00 | $2,578,664.00 | -0.46% | -2.09% | -6.19% |
| Swipe (SXP) | $78,620,578.00 | $1.29 | $27,022,968.00 | -0.19% | -1.85% | +16.88% |
| GAPS (GAP) | $78,159,510.00 | $7.82 | $1,841,762.00 | +0.32% | -0.59% | +27.63% |
| THETA (THETA) | $77,666,958.00 | $0.09 | $758,221.00 | -0.03% | -0.34% | -5.34% |
 Waves (WAVES) | $77,605,791.00 | $0.77 | $9,470,168.00 | -0.76% | -0.80% | -6.51% |
| IOST (IOST) | $77,353,297.00 | $0.01 | $35,781,920.00 | +0.67% | +2.55% | -7.53% |
| Karatgold Coin (KBC) | $77,082,224.00 | $0.02 | $2,468,161.00 | +1.50% | -6.58% | -1.24% |
| Dimension Chain (EON) | $76,702,936.00 | $0.31 | $6,707,936.00 | -0.28% | -2.47% | -11.60% |
| Bitbook Gambling (BXK) | $74,438,036.00 | $0.20 | $773,470.00 | +2.06% | +1.81% | -0.32% |
 BitShares (BTS) | $73,535,790.00 | $0.03 | $2,317,406.00 | +0.14% | -0.23% | -9.76% |
| FTX Token (FTT) | $73,315,812.00 | $1.39 | $3,956,082.00 | -0.01% | +2.14% | +3.81% |
 MonaCoin (MONA) | $71,236,947.00 | $1.08 | $386,920.00 | -0.23% | -0.72% | -1.39% |
| Maximine Coin (MXM) | $70,864,540.00 | $0.04 | $1,512.00 | -46.98% | +174.03% | +142.04% |
 Aeternity (AE) | $68,226,154.00 | $0.23 | $38,410,914.00 | -0.07% | +1.69% | -3.71% |
 Bytecoin (BCN) | $67,640,179.00 | $0.00 | $8,593.00 | +1.17% | -8.94% | -13.98% |
 MCO (MCO) | $67,625,883.00 | $4.28 | $9,459,477.00 | -0.34% | -0.80% | -2.09% |
| Beldex (BDX) | $64,084,656.00 | $0.07 | $723,684.00 | +0.03% | +1.63% | -7.09% |
| OKB (OKB) | $64,015,609.00 | $3.20 | $88,878,126.00 | +0.05% | +0.15% | -2.20% |
| Seele (SEELE) | $61,981,615.00 | $0.09 | $63,731,505.00 | +0.32% | +3.22% | +9.68% |
 Verge (XVG) | $59,856,120.00 | $0.00 | $1,160,101.00 | +0.70% | +1.58% | -6.73% |
 MaidSafeCoin (MAID) | $59,397,959.00 | $0.13 | $313,975.00 | +1.52% | +1.75% | -2.92% |
| Nexo (NEXO) | $59,242,049.00 | $0.11 | $10,778,107.00 | +0.05% | +1.29% | +1.41% |
 iExec RLC (RLC) | $57,098,523.00 | $0.71 | $1,109,942.00 | +0.29% | -1.63% | +5.61% |
 Ardor (ARDR) | $55,360,350.00 | $0.06 | $2,750,163.00 | -0.12% | +2.95% | -2.29% |
| BitMax Token (BTMX) | $55,113,540.00 | $0.07 | $3,081,035.00 | -0.15% | +2.45% | +0.08% |
| Energi (NRG) | $54,584,927.00 | $2.42 | $489,807.00 | +1.07% | +1.55% | -4.37% |
| Flexacoin (FXC) | $51,538,132.00 | $0.00 | $19,679.00 | -0.43% | -2.30% | -10.84% |
| Chiliz (CHZ) | $50,960,866.00 | $0.01 | $6,856,616.00 | -0.02% | +3.89% | -15.61% |
| MineBee (MB) | $50,722,970.00 | $0.03 | $999,732.00 | +0.18% | +1.55% | -2.27% |
 Zilliqa (ZIL) | $50,536,194.00 | $0.01 | $6,245,490.00 | -1.25% | +0.23% | -8.35% |
 Steem (STEEM) | $49,266,415.00 | $0.14 | $292,417.00 | +0.46% | -1.14% | -6.52% |
| RIF Token (RIF) | $48,954,338.00 | $0.09 | $30,059,468.00 | +0.07% | -5.26% | -14.09% |
 Enjin Coin (ENJ) | $47,948,611.00 | $0.06 | $15,497,047.00 | -1.28% | -1.62% | -8.51% |
| Jewel (JWL) | $45,761,798.00 | $0.84 | $308.00 | -0.61% | +1.69% | +41.77% |
| Ren (REN) | $45,728,090.00 | $0.06 | $4,996,447.00 | +0.32% | +0.55% | +7.73% |
 Crypterium (CRPT) | $45,593,594.00 | $0.54 | $242,334.00 | +0.24% | +4.67% | -4.91% |
 Golem (GNT) | $44,359,910.00 | $0.05 | $3,923,234.00 | +0.12% | -0.86% | -2.73% |
 Status (SNT) | $44,357,533.00 | $0.01 | $191,003,068.00 | -0.09% | -0.55% | -9.10% |
| BitForex Token (BF) | $43,739,357.00 | $0.01 | $8,442,220.00 | -0.50% | -3.29% | -7.42% |
 aelf (ELF) | $43,663,617.00 | $0.08 | $8,696,102.00 | -0.43% | -1.44% | -10.15% |
 Pundi X (NPXS) | $43,584,288.00 | $0.00 | $784,955.00 | +0.40% | +2.85% | -2.45% |
| NEXT (NET) | $43,340,440.00 | $1.07 | $940,098.00 | +0.08% | -0.50% | +0.96% |
| ILCoin (ILC) | $42,632,923.00 | $0.13 | $534,177.00 | +0.81% | +1.41% | -6.40% |
 Veritaseum (VERI) | $42,556,870.00 | $19.80 | $16,537.00 | +0.12% | +0.13% | +5.83% |
| Newton (NEW) | $42,195,079.00 | $0.00 | $3,963,600.00 | +0.08% | +0.04% | -2.63% |
| VestChain (VEST) | $41,993,627.00 | $0.01 | $263,254.00 | +0.39% | -2.29% | +13.47% |
 Zcoin (XZC) | $41,761,434.00 | $4.75 | $5,607,845.00 | -0.14% | -0.81% | -4.61% |
| Cryptoindex.com 100 (CIX100) | $40,598,111.00 | $0.65 | $70,784.00 | -0.23% | -0.33% | -6.22% |
| Clipper Coin (CCCX) | $40,315,785.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 Molecular Future (MOF) | $38,888,173.00 | $0.92 | $43,251,334.00 | +2.68% | +16.47% | +0.80% |
| MX Token (MX) | $38,387,547.00 | $0.17 | $10,547,869.00 | -0.05% | -0.75% | -5.44% |
 Horizen (ZEN) | $37,442,111.00 | $4.83 | $1,314,443.00 | -0.02% | -2.09% | -1.27% |
| SOLVE (SOLVE) | $37,053,614.00 | $0.11 | $695,427.00 | +0.56% | -3.60% | -6.13% |
 Dynamic Trading Rights (DTR) | $36,645,577.00 | $0.02 | $31,494.00 | -0.03% | +2.83% | +0.18% |
 GXChain (GXC) | $36,377,069.00 | $0.56 | $16,318,373.00 | +0.15% | +1.80% | +0.38% |
 Metaverse ETP (ETP) | $35,893,383.00 | $0.47 | $5,767,555.00 | -0.99% | -1.21% | +1.33% |
| botXcoin (BOTX) | $35,852,943.00 | $0.02 | $361,346.00 | +0.12% | +0.15% | +2.25% |
| CryptoVerificationCoin (CVCC) | $35,770,451.00 | $61.40 | $6,432.00 | +0.02% | -0.21% | -6.44% |
 Electroneum (ETN) | $35,514,850.00 | $0.00 | $509,339.00 | -0.53% | +1.08% | -1.92% |
| Matic Network (MATIC) | $35,424,563.00 | $0.01 | $15,616,157.00 | +0.68% | -2.77% | +0.85% |
 WINk (WIN) | $35,296,550.00 | $0.00 | $2,138,861.00 | +0.65% | -1.61% | -0.62% |
| Buggyra Coin Zero (BCZERO) | $35,294,675.00 | $0.02 | $35,899.00 | -0.21% | -0.64% | -1.91% |
 Dragon Coins (DRG) | $35,263,767.00 | $0.10 | $74,206.00 | -0.17% | +3.74% | -16.47% |
| Grin (GRIN) | $35,217,630.00 | $1.36 | $46,455,215.00 | -0.76% | +13.44% | +11.83% |
| STASIS EURO (EURS) | $35,131,919.00 | $1.10 | $397,482.00 | -0.05% | +0.15% | -0.93% |
| Bit-Z Token (BZ) | $35,015,416.00 | $0.27 | $14,154,019.00 | +0.23% | -0.61% | -2.15% |
| Digitex Futures (DGTX) | $34,779,802.00 | $0.04 | $1,908,373.00 | -0.12% | +2.56% | +3.10% |
| XMax (XMX) | $34,292,019.00 | $0.00 | $219,236,448.00 | -0.79% | +0.28% | -1.88% |
| Nash Exchange (NEX) | $33,956,203.00 | $0.94 | $1,348,869.00 | +0.27% | -6.01% | -15.54% |
| Lambda (LAMB) | $32,612,674.00 | $0.04 | $73,087,978.00 | -2.96% | -5.90% | -18.60% |
 Aion (AION) | $32,509,132.00 | $0.09 | $1,635,420.00 | -0.17% | +6.99% | +1.76% |
| PLATINCOIN (PLC) | $31,912,110.00 | $6.38 | $14,575,000.00 | -1.96% | +1.55% | +1.27% |
 Nebulas (NAS) | $31,520,991.00 | $0.61 | $16,689,348.00 | -0.53% | +3.27% | -1.23% |
 NULS (NULS) | $31,496,198.00 | $0.43 | $7,077,204.00 | +0.72% | +4.12% | +3.85% |
 Decentraland (MANA) | $31,366,488.00 | $0.03 | $4,731,292.00 | -0.36% | -1.13% | -5.17% |
 LATOKEN (LA) | $31,059,159.00 | $0.08 | $1,971.00 | -5.87% | -6.41% | +4.70% |
 Kyber Network (KNC) | $30,996,787.00 | $0.18 | $3,893,567.00 | -0.23% | +1.16% | +1.27% |
 Elastos (ELA) | $30,891,972.00 | $1.92 | $2,775,158.00 | +0.01% | -1.51% | -6.00% |
 Waltonchain (WTC) | $30,688,266.00 | $0.72 | $1,800,427.00 | -0.11% | +1.07% | -8.85% |
| Beam (BEAM) | $30,673,469.00 | $0.69 | $43,399,111.00 | -1.02% | +4.03% | -6.71% |
| 1irstcoin (FST) | $30,537,592.00 | $0.90 | $155,346.00 | +0.40% | +5.00% | -6.65% |
 Stratis (STRAT) | $30,159,812.00 | $0.30 | $517,988.00 | -0.15% | -1.75% | -8.36% |
| Thunder Token (TT) | $29,765,856.00 | $0.01 | $2,540,857.00 | +0.37% | -1.31% | -17.33% |
 Bread (BRD) | $29,765,724.00 | $0.34 | $1,143,186.00 | +0.13% | +1.04% | -6.89% |
| Project Pai (PAI) | $29,192,052.00 | $0.02 | $779,644.00 | -0.12% | +0.96% | -10.33% |
 Ignis (IGNIS) | $29,155,587.00 | $0.04 | $783,344.00 | +0.13% | +0.28% | +6.13% |
| BitcoinHD (BHD) | $28,800,500.00 | $5.50 | $20,630,117.00 | +1.77% | -8.29% | +3.14% |
 Loopring (LRC) | $28,800,462.00 | $0.03 | $3,541,626.00 | -0.34% | -1.07% | -5.52% |
 ODEM (ODE) | $28,766,956.00 | $0.12 | $725,821.00 | +0.71% | -25.35% | -25.65% |
| Bitcoin 2 (BTC2) | $28,732,976.00 | $1.66 | $1,217.00 | +0.02% | +0.95% | +4.43% |
| UNI COIN (UNI) | $28,468,896.00 | $2.21 | $10,261.00 | -0.13% | +83.02% | +53.73% |
 Tierion (TNT) | $28,416,343.00 | $0.07 | $479,378.00 | +0.33% | -2.27% | +1.34% |
| USDK (USDK) | $28,364,559.00 | $0.99 | $10,979,747.00 | -0.01% | +0.14% | +0.08% |
| Bankera (BNK) | $28,067,462.00 | $0.00 | $7,021.00 | +0.02% | -0.69% | +4.80% |
| BitCapitalVendor (BCV) | $27,857,159.00 | $0.03 | $1,710,943.00 | -2.88% | -5.70% | -12.29% |
 Populous (PPT) | $27,784,223.00 | $0.52 | $1,030,030.00 | +0.16% | +4.24% | -2.14% |
| Wixlar (WIX) | $27,390,333.00 | $0.01 | $6,535.00 | +0.73% | +125.74% | -32.45% |
| Qubitica (QBIT) | $27,384,021.00 | $33.86 | $65,898.00 | -0.08% | -0.33% | -2.82% |
| TrueChain (TRUE) | $26,990,533.00 | $0.34 | $28,216,145.00 | +0.03% | -1.46% | -6.68% |
 Factom (FCT) | $26,796,850.00 | $2.78 | $93,796.00 | -1.05% | -6.20% | +2.13% |
 Civic (CVC) | $26,773,105.00 | $0.04 | $2,934,069.00 | +0.06% | -0.64% | -8.74% |
 WaykiChain (WICC) | $25,695,265.00 | $0.14 | $814,815.00 | -0.70% | -2.04% | -12.49% |
| YOU COIN (YOU) | $25,399,339.00 | $0.06 | $9,368,760.00 | -0.25% | +5.60% | +0.96% |
 FunFair (FUN) | $25,068,729.00 | $0.00 | $943,137.00 | -0.75% | -6.64% | +5.55% |
 Ark (ARK) | $25,049,706.00 | $0.22 | $342,494.00 | -0.13% | +0.27% | -2.15% |
| Fetch (FET) | $24,779,256.00 | $0.04 | $5,639,390.00 | +0.26% | +1.24% | -6.69% |
 TomoChain (TOMO) | $24,627,071.00 | $0.38 | $13,131,766.00 | -1.01% | +0.36% | -8.25% |
| Fetch.ai (FET) | $24,577,409.00 | $0.04 | $8,683,287.00 | -0.16% | -0.55% | -6.10% |
| Ecoreal Estate (ECOREAL) | $24,562,599.00 | $0.12 | $1,735.00 | -0.08% | +11.36% | +7.90% |
 Ripio Credit Network (RCN) | $24,548,891.00 | $0.05 | $3,577,658.00 | +0.10% | +1.34% | +12.04% |
 Fusion (FSN) | $24,471,320.00 | $0.69 | $4,700,049.00 | +0.03% | +101.01% | +55.99% |
 DigixDAO (DGD) | $24,352,531.00 | $12.18 | $230,237.00 | -0.19% | -1.64% | -8.32% |
| FABRK (FAB) | $24,174,147.00 | $0.01 | $94,862.00 | +2.12% | -0.13% | -15.05% |
 ReddCoin (RDD) | $24,160,684.00 | $0.00 | $42,068.00 | -1.54% | +3.83% | -2.66% |
 Wanchain (WAN) | $23,976,586.00 | $0.23 | $1,123,529.00 | +0.03% | +1.16% | -6.85% |
| Hedera Hashgraph (HBAR) | $23,643,633.00 | $0.03 | $1,262,642.00 | -0.09% | +1.12% | -1.84% |
| Fantom (FTM) | $23,578,644.00 | $0.01 | $4,303,298.00 | -0.29% | -4.78% | -5.22% |
| Gatechain Token (GT) | $23,440,639.00 | $0.57 | $3,108,148.00 | -0.35% | -0.42% | -5.49% |
| BHEX Token (BHT) | $23,396,797.00 | $0.04 | $1,503,986.00 | +0.31% | +3.25% | +1.23% |
| IoTeX (IOTX) | $23,337,856.00 | $0.00 | $1,935,597.00 | -0.13% | -3.89% | -9.85% |
| BQT (BQTX) | $23,043,987.00 | $0.06 | $748,125.00 | +4.84% | +7.36% | -8.23% |
 MOAC (MOAC) | $23,023,707.00 | $0.37 | $18,602.00 | +1.01% | +2.33% | +6.62% |
 Revain (R) | $22,873,797.00 | $0.05 | $518,513.00 | -0.31% | -4.08% | -5.51% |
 Aragon (ANT) | $22,854,987.00 | $0.76 | $14,521.00 | -0.43% | +5.25% | -3.13% |
| Hyperion (HYN) | $22,617,675.00 | $0.07 | $466,279.00 | -0.07% | +1.39% | +3.91% |
 Envion (EVN) | $22,556,466.00 | $0.19 | $9,218.00 | -6.41% | +3.33% | +3.84% |
| AgaveCoin (AGVC) | $22,455,438.00 | $0.06 | $11,273.00 | +0.43% | -10.67% | -20.82% |
| Telos (TLOS) | $22,418,746.00 | $0.10 | $204,630.00 | +0.76% | +12.09% | +10.18% |
| General Attention Currency (XAC) | $22,095,298.00 | $2.21 | $1,508.00 | 0% | -0.59% | -7.09% |
 Enigma (ENG) | $21,954,404.00 | $0.29 | $775,389.00 | +2.09% | +0.53% | -3.03% |
 WAX (WAXP) | $21,351,915.00 | $0.03 | $102,145.00 | +0.01% | -0.68% | -5.69% |
| MicroBitcoin (MBC) | $21,259,284.00 | $0.00 | $5,367.00 | +3.49% | +3.35% | +5.42% |
 Loom Network (LOOM) | $21,227,447.00 | $0.02 | $1,953,071.00 | +0.01% | -1.68% | -6.55% |
| Atlas Protocol (ATP) | $20,958,186.00 | $0.01 | $362,273.00 | +0.19% | -0.98% | -11.89% |
| LINA (LINA) | $20,615,018.00 | $0.07 | $1,031,201.00 | -14.92% | -2.81% | -14.82% |
| Orbs (ORBS) | $20,515,515.00 | $0.01 | $56,068,117.00 | -0.09% | +0.38% | -4.81% |
 Matrix AI Network (MAN) | $20,446,191.00 | $0.11 | $735,370.00 | -2.95% | +2.77% | +0.23% |
| EDC Blockchain (EDC) | $20,244,705.00 | $0.01 | $912,151.00 | +0.06% | -1.49% | -7.01% |
 Bancor (BNT) | $19,858,173.00 | $0.32 | $5,551,653.00 | -0.12% | +2.26% | -4.43% |
 Arcblock (ABT) | $19,817,257.00 | $0.20 | $18,279,502.00 | -2.52% | -12.77% | +20.04% |
 CRYPTO20 (C20) | $19,744,306.00 | $0.49 | $4,549.00 | +1.22% | +1.71% | -1.90% |
| BHPCoin (BHP) | $19,411,920.00 | $0.98 | $2,901,420.00 | +0.15% | +0.22% | -8.80% |
 QASH (QASH) | $19,328,082.00 | $0.06 | $163,371.00 | -0.07% | +0.53% | -11.72% |
| Binance USD (BUSD) | $19,308,817.00 | $1.00 | $9,038,373.00 | +0.16% | -0.11% | +0.09% |
 Power Ledger (POWR) | $19,148,352.00 | $0.05 | $29,053,910.00 | +0.30% | +0.03% | -7.19% |
 Nexus (NXS) | $18,943,450.00 | $0.29 | $181,358.00 | +0.12% | -0.46% | -10.39% |
| Ultiledger (ULT) | $18,735,692.00 | $0.03 | $4,906,398.00 | +0.07% | -0.03% | -0.65% |
 Storj (STORJ) | $18,560,639.00 | $0.14 | $2,659,028.00 | +0.78% | +0.21% | -4.55% |
 Metal (MTL) | $18,325,743.00 | $0.35 | $7,040,161.00 | +0.39% | +1.03% | -8.90% |
| GNY (GNY) | $18,260,578.00 | $0.10 | $26,533.00 | +6.64% | +18.68% | -10.68% |
 Dent (DENT) | $18,256,799.00 | $0.00 | $239,059.00 | +0.15% | +0.87% | -7.17% |
 Santiment Network Token (SAN) | $18,197,883.00 | $0.29 | $5,014.00 | -0.01% | -1.27% | -3.59% |
 Gnosis (GNO) | $17,480,103.00 | $15.82 | $67,003.00 | 0% | -1.23% | -1.18% |
| Robotina (ROX) | $17,372,499.00 | $0.06 | $104,596.00 | -0.01% | -1.81% | -0.76% |
| Apollo Currency (APL) | $17,309,074.00 | $0.00 | $332,081.00 | -0.12% | -3.85% | -33.05% |
| BitKan (KAN) | $17,247,332.00 | $0.00 | $761,135.00 | -0.08% | +0.64% | -7.03% |
| Aave (LEND) | $17,215,587.00 | $0.02 | $2,054,268.00 | +0.55% | +0.40% | +12.46% |
| Wirex Token (WXT) | $17,212,012.00 | $0.02 | $3,421,547.00 | +13.94% | +17.44% | +12.41% |
| BTU Protocol (BTU) | $17,188,624.00 | $0.25 | $7,676.00 | 0% | +1.96% | -1.57% |
 Spectre.ai Dividend Token (SXDT) | $17,072,948.00 | $0.21 | $20.00 | -0.27% | 0% | -10.83% |
 Dentacoin (DCN) | $16,403,180.00 | $0.00 | $132,705.00 | +0.01% | +1.34% | -29.01% |
 Groestlcoin (GRS) | $16,338,584.00 | $0.22 | $903,168.00 | -0.13% | -1.04% | -5.09% |
 Bibox Token (BIX) | $16,249,458.00 | $0.15 | $3,218,548.00 | -0.56% | -1.05% | -3.92% |
 Credits (CS) | $16,151,341.00 | $0.09 | $6,904,442.00 | -0.11% | +0.61% | +2.15% |
| Constellation (DAG) | $16,119,908.00 | $0.02 | $2,175,669.00 | -2.38% | -0.69% | -13.89% |
| Streamit Coin (STREAM) | $15,625,052.00 | $2.52 | $3,371,396.00 | +0.01% | +0.90% | -7.59% |
 Eidoo (EDO) | $15,599,009.00 | $0.30 | $145,423.00 | +0.09% | +0.36% | -5.67% |
 Gas (GAS) | $15,491,741.00 | $1.53 | $2,691,159.00 | -0.21% | +5.53% | -2.13% |
| MB8 Coin (MB8) | $15,458,795.00 | $0.03 | $91,218.00 | 0% | -3.13% | -13.41% |
| Cocos-BCX (COCOS) | $15,340,941.00 | $0.00 | $3,767,677.00 | +0.68% | +2.16% | -0.34% |
| Obyte (GBYTE) | $15,274,986.00 | $21.04 | $1,711.00 | -0.02% | -0.23% | -0.62% |
 CyberMiles (CMT) | $15,166,814.00 | $0.02 | $4,281,829.00 | -0.33% | -0.04% | -10.14% |
| MediBloc [ERC20] (MEDX) | $14,995,842.00 | $0.00 | $81,064.00 | +0.20% | -0.71% | -3.57% |
| Vitae (VITAE) | $14,832,416.00 | $0.83 | $37,390.00 | -0.03% | -0.14% | +0.69% |
3,154 Results Found. Showing First 250 Results.
