Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$156,275,818,373.00	$8,599.02	$22,591,597,881.00	-0.42%	-0.79%	-1.62%
Ethereum (ETH)	$18,259,637,702.00	$166.95	$9,413,342,197.00	-0.19%	-0.09%	+3.01%
XRP (XRP)	$10,169,528,311.00	$0.23	$1,663,593,147.00	-0.44%	-0.33%	+0.18%
Bitcoin Cash (BCH)	$6,121,459,602.00	$335.69	$2,626,557,377.00	-0.65%	-2.62%	+1.73%
Bitcoin SV (BSV)	$5,617,794,852.00	$308.29	$2,909,369,677.00	-0.96%	+0.54%	-6.22%
Tether (USDT)	$4,664,562,089.00	$1.00	$29,383,265,269.00	+0.39%	+0.32%	+0.13%
Litecoin (LTC)	$3,619,026,004.00	$56.63	$3,048,281,033.00	-1.01%	-1.48%	-1.54%
EOS (EOS)	$3,412,084,842.00	$3.59	$2,094,701,181.00	-0.66%	-1.58%	-2.36%
Binance Coin (BNB)	$2,754,822,722.00	$17.71	$277,606,654.00	-0.13%	+1.86%	+8.09%
Stellar (XLM)	$1,251,201,946.00	$0.06	$404,635,232.00	-1.01%	-1.93%	+20.87%
Cardano (ADA)	$1,160,930,365.00	$0.04	$90,846,277.00	-1.46%	+2.51%	+10.37%
TRON (TRX)	$1,134,812,495.00	$0.02	$1,226,173,327.00	-0.62%	+2.59%	+3.57%
Monero (XMR)	$1,128,834,856.00	$64.84	$59,268,708.00	-1.04%	-0.45%	+4.33%
Tezos (XTZ)	$1,057,316,322.00	$1.52	$54,514,879.00	-0.75%	-2.41%	+14.53%
Ethereum Classic (ETC)	$1,016,860,524.00	$8.74	$1,799,065,439.00	-0.77%	-1.51%	+31.03%
Dash (DASH)	$1,000,975,578.00	$107.87	$975,167,994.00	-1.33%	-3.73%	+20.19%
Chainlink (LINK)	$913,026,071.00	$2.61	$103,783,900.00	-2.18%	-3.25%	+9.47%
UNUS SED LEO (LEO)	$894,107,532.00	$0.89	$7,336,767.00	+0.73%	+2.33%	+0.67%
Cosmos (ATOM)	$881,722,252.00	$4.62	$131,109,640.00	-1.92%	+0.71%	+3.38%
Neo (NEO)	$772,421,228.00	$10.95	$428,824,604.00	-0.76%	-2.56%	-0.37%
Huobi Token (HT)	$764,876,634.00	$3.23	$145,665,210.00	-1.19%	+1.44%	+0.70%
999 (999)	$726,986,598.00	$3.35	$0.00	+0.11%	+0.78%	-13.55%
HedgeTrade (HEDG)	$705,080,932.00	$2.45	$833,761.00	+1.39%	+5.99%	+9.82%
IOTA (MIOTA)	$672,544,715.00	$0.24	$12,261,277.00	-0.94%	-2.17%	+17.48%
Crypto.com Coin (CRO)	$614,800,568.00	$0.05	$18,165,378.00	-0.46%	+0.57%	+8.55%
MINDOL (MIN)	$476,512,967.00	$2.80	$2,639,224.00	-5.87%	-4.44%	-5.93%
Maker (MKR)	$465,082,867.00	$470.30	$4,280,429.00	-0.27%	-3.17%	-9.65%
Zcash (ZEC)	$445,436,192.00	$51.61	$284,774,156.00	-1.28%	-5.49%	+15.88%
USD Coin (USDC)	$432,024,416.00	$1.00	$296,568,359.00	+0.07%	0%	-0.21%
Ontology (ONT)	$412,839,735.00	$0.65	$90,246,491.00	-0.77%	-2.05%	-1.61%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$338,358,911.00	$0.04	$6,832,184.00	-0.99%	-0.46%	+7.26%
INO COIN (INO)	$318,489,183.00	$1.77	$2,991.00	-0.21%	+0.14%	+9.23%
Basic Attention Token (BAT)	$309,124,808.00	$0.22	$54,500,691.00	-0.58%	-1.42%	+5.76%
Dogecoin (DOGE)	$288,838,502.00	$0.00	$79,618,769.00	-0.75%	-2.09%	-4.21%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$224,220,900.00	$2.31	$4,708,510.00	-0.35%	+1.66%	+5.61%
Paxos Standard (PAX)	$215,580,431.00	$1.01	$392,437,622.00	+0.30%	+0.42%	+0.73%
Decred (DCR)	$207,351,735.00	$19.22	$95,228,345.00	-0.08%	+1.91%	+9.73%
TAGZ5 (TAGZ5)	$195,756,662.00	$0.51	$1,021.00	-0.20%	-0.12%	+0.31%
Bitcoin Gold (BTG)	$189,578,262.00	$10.82	$54,034,017.00	-1.68%	-2.88%	+9.26%
Qtum (QTUM)	$183,985,506.00	$1.91	$312,959,325.00	-0.87%	-0.85%	+1.73%
Synthetix Network Token (SNX)	$172,241,865.00	$1.08	$248,172.00	+0.14%	+8.38%	-0.44%
Insight Chain (INB)	$171,793,863.00	$0.49	$6,286,304.00	+0.33%	-0.94%	+1.93%
Augur (REP)	$152,624,368.00	$13.87	$24,193,387.00	-0.87%	-1.11%	+31.99%
ThoreCoin (THR)	$144,183,674.00	$1,663.29	$173,544.00	-0.85%	-1.24%	-2.20%
0x (ZRX)	$143,134,526.00	$0.24	$21,953,534.00	-0.70%	+2.07%	+2.96%
TrueUSD (TUSD)	$139,688,487.00	$1.00	$469,321,820.00	+0.47%	+0.40%	-0.08%
ThoreNext (THX)	$138,205,850.00	$6.38	$157,530.00	-0.69%	-1.15%	-3.03%
Ravencoin (RVN)	$137,493,743.00	$0.03	$10,345,289.00	-2.35%	-1.04%	+3.60%
Algorand (ALGO)	$130,489,236.00	$0.25	$45,688,983.00	-0.37%	+3.25%	+7.04%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
OKB (OKB)	$116,506,336.00	$2.91	$81,769,404.00	+0.13%	-1.33%	-4.38%
Cryptonex (CNX)	$115,815,577.00	$2.08	$2,240,450.00	-1.06%	-1.84%	-4.40%
Bitcoin Diamond (BCD)	$111,621,106.00	$0.60	$10,500,587.00	-0.92%	-0.11%	+21.86%
OmiseGO (OMG)	$110,339,689.00	$0.79	$59,119,560.00	-0.95%	-0.13%	+8.73%
Holo (HOT)	$109,507,777.00	$0.00	$7,707,848.00	-0.31%	-0.86%	-5.89%
Mixin (XIN)	$109,095,797.00	$230.93	$4,648,299.00	-0.43%	+2.65%	+0.56%
ZB Token (ZB)	$105,455,792.00	$0.23	$51,006,276.00	-0.86%	-0.43%	-2.53%
PRIZM (PZM)	$105,214,808.00	$0.21	$464,649.00	+3.97%	+11.90%	-16.60%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Folgory Coin (FLG)	$103,049,387.00	$10.95	$6,409,446.00	-0.70%	-1.34%	+1.69%
THETA (THETA)	$96,289,756.00	$0.11	$4,063,533.00	-1.52%	+0.33%	+10.62%
Multi-collateral DAI (DAI)	$95,931,885.00	$0.99	$14,458,239.00	-0.22%	-0.50%	-1.46%
Swipe (SXP)	$92,546,767.00	$1.51	$10,823,615.00	-0.55%	-0.17%	+0.10%
ETERNAL TOKEN (XET)	$91,983,528.00	$0.98	$28,628.00	-0.85%	+3.46%	+36.23%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Nano (NANO)	$89,166,243.00	$0.67	$2,598,227.00	-1.86%	-0.88%	+1.71%
Tap (XTP)	$88,048,712.00	$0.17	$805,712.00	-0.74%	-2.15%	+30.60%
Waves (WAVES)	$87,613,700.00	$0.87	$64,355,806.00	-0.24%	-0.39%	-0.21%
Horizen (ZEN)	$87,277,224.00	$10.58	$1,216,659.00	-1.29%	-4.14%	+3.20%
DigiByte (DGB)	$85,449,816.00	$0.01	$1,229,272.00	+0.02%	+0.31%	+8.33%
KuCoin Shares (KCS)	$84,735,457.00	$1.03	$7,614,055.00	+1.21%	+1.07%	-4.51%
Seele (SEELE)	$83,638,186.00	$0.12	$38,644,567.00	+0.70%	+1.58%	-12.42%
Lisk (LSK)	$83,487,221.00	$0.69	$1,372,985.00	-0.47%	+0.15%	+6.00%
Flexacoin (FXC)	$80,086,523.00	$0.00	$114,691.00	+0.22%	+1.49%	-0.53%
Bytom (BTM)	$78,197,993.00	$0.08	$6,547,397.00	-0.78%	-1.78%	-3.15%
ICON (ICX)	$78,068,785.00	$0.15	$8,489,738.00	-1.72%	+1.22%	+10.17%
BitTorrent (BTT)	$76,570,703.00	$0.00	$72,829,867.00	+0.29%	+0.33%	+5.31%
MonaCoin (MONA)	$76,337,623.00	$1.16	$3,305,089.00	+0.02%	+1.98%	+25.67%
MCO (MCO)	$75,837,865.00	$4.80	$29,752,251.00	-0.86%	-3.78%	-0.93%
Molecular Future (MOF)	$75,031,486.00	$1.70	$16,593,686.00	+0.38%	-1.08%	-1.01%
Nervos Network (CKB)	$73,257,081.00	$0.01	$4,560,578.00	+5.38%	+12.16%	-16.58%
Dimension Chain (EON)	$72,450,539.00	$0.30	$1,854,729.00	+0.85%	-1.63%	+3.21%
Komodo (KMD)	$71,320,893.00	$0.60	$2,360,010.00	-1.13%	-0.31%	+9.43%
FABRK (FAB)	$69,727,857.00	$0.01	$581,456.00	-0.06%	-2.60%	+16.56%
Counos Coin (CCA)	$69,304,707.00	$4.67	$146,897.00	-0.53%	-0.53%	-4.45%
Beldex (BDX)	$67,592,459.00	$0.07	$521,017.00	-0.72%	-8.45%	-25.81%
Siacoin (SC)	$64,936,317.00	$0.00	$1,152,615.00	-0.48%	+3.83%	+7.63%
Centrality (CENNZ)	$64,795,537.00	$0.06	$155,784.00	-2.03%	-14.50%	-33.49%
IOST (IOST)	$64,146,639.00	$0.01	$23,322,527.00	-1.15%	-0.89%	-4.84%
GAPS (GAP)	$62,821,921.00	$6.28	$1,004,557.00	-0.42%	-0.98%	-6.28%
DxChain Token (DX)	$62,392,458.00	$0.00	$1,342,404.00	-0.44%	-4.27%	+8.66%
DigixDAO (DGD)	$62,069,181.00	$31.03	$1,498,351.00	-1.54%	-0.70%	+34.07%
HyperCash (HC)	$61,932,837.00	$1.39	$16,939,135.00	-1.99%	-2.56%	+3.68%
Verge (XVG)	$61,130,262.00	$0.00	$1,056,780.00	-0.67%	+0.84%	+9.05%
Steem (STEEM)	$60,840,516.00	$0.17	$4,832,690.00	-0.02%	+2.10%	+25.45%
Enjin Coin (ENJ)	$60,637,312.00	$0.08	$3,672,433.00	-0.29%	+0.14%	+6.33%
1irstcoin (FST)	$60,631,134.00	$1.52	$112,665.00	+0.70%	-7.27%	-4.34%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Nexo (NEXO)	$58,885,805.00	$0.11	$10,341,771.00	-0.56%	-1.64%	-7.81%
ABBC Coin (ABBC)	$58,535,324.00	$0.11	$43,207,807.00	-0.24%	-0.81%	-0.86%
Noah Coin (NOAH)	$58,384,822.00	$0.00	$726.00	+0.57%	+5.54%	-1.07%
V Systems (VSYS)	$57,664,693.00	$0.03	$2,413,665.00	-0.11%	-0.52%	-13.03%
Terra (LUNA)	$56,483,639.00	$0.20	$3,676,793.00	-0.38%	-1.94%	-0.08%
Bitbook Gambling (BXK)	$56,329,439.00	$0.15	$621,451.00	+0.27%	+1.80%	-3.12%
botXcoin (BOTX)	$56,080,375.00	$0.03	$489,018.00	-0.72%	+0.09%	+4.53%
UNI COIN (UNI)	$53,963,019.00	$0.90	$0.00	0%	-0.19%	+0.70%
MineBee (MB)	$53,819,436.00	$0.03	$852,002.00	-0.58%	-4.40%	-3.07%
Bytecoin (BCN)	$50,594,595.00	$0.00	$8,251.00	-5.77%	-4.89%	-6.27%
BitShares (BTS)	$50,406,022.00	$0.02	$1,722,726.00	-0.91%	-1.00%	+6.02%
Aeternity (AE)	$49,925,779.00	$0.17	$18,873,680.00	-0.85%	+3.66%	+12.82%
Zilliqa (ZIL)	$49,261,318.00	$0.01	$5,197,358.00	-1.98%	-1.14%	+0.44%
Zcoin (XZC)	$48,226,444.00	$5.19	$4,955,444.00	-1.26%	-3.71%	+11.32%
QCash (QC)	$45,246,985.00	$0.15	$179,905,400.00	-0.35%	-0.52%	-1.42%
RIF Token (RIF)	$44,820,168.00	$0.08	$5,821,418.00	-0.61%	-1.34%	-1.04%
Kyber Network (KNC)	$44,790,491.00	$0.26	$5,482,165.00	-0.94%	-4.57%	+17.83%
Ardor (ARDR)	$43,372,749.00	$0.04	$1,891,203.00	-0.54%	+0.13%	+6.30%
Energi (NRG)	$43,102,805.00	$1.72	$403,511.00	-1.22%	-2.07%	-3.94%
Matic Network (MATIC)	$42,712,911.00	$0.02	$23,181,381.00	-2.14%	-0.77%	+6.40%
Crypterium (CRPT)	$41,756,822.00	$0.42	$113,604.00	-0.26%	-1.38%	+0.39%
Quant (QNT)	$40,828,096.00	$3.38	$1,077,364.00	-0.52%	+2.17%	+7.24%
Yap Stone (YAP)	$40,240,336.00	$0.27	$8,158,389.00	+0.69%	-0.91%	-1.79%
Cryptoindex.com 100 (CIX100)	$39,760,117.00	$0.64	$81,472.00	-1.33%	-1.79%	-1.66%
BitMax Token (BTMX)	$39,742,394.00	$0.06	$2,058,919.00	-0.55%	+0.04%	+7.80%
MaidSafeCoin (MAID)	$39,149,744.00	$0.09	$242,857.00	+1.36%	+4.77%	-17.05%
iExec RLC (RLC)	$38,329,695.00	$0.48	$541,507.00	-1.08%	-2.68%	-3.77%
Joule (JUL)	$38,087,907.00	$0.04	$30,834.00	+0.12%	-0.07%	-0.51%
Buggyra Coin Zero (BCZERO)	$37,727,899.00	$0.02	$16,828.00	-0.54%	-0.49%	+2.11%
Electroneum (ETN)	$37,709,415.00	$0.00	$103,430.00	-0.51%	-0.56%	-2.21%
Status (SNT)	$36,361,594.00	$0.01	$12,089,507.00	-0.90%	+1.51%	+4.85%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Silverway (SLV)	$35,725,944.00	$0.36	$181,078.00	-1.31%	-2.45%	-10.32%
SOLVE (SOLVE)	$35,343,858.00	$0.11	$1,239,740.00	-0.73%	+5.01%	+6.95%
Decentraland (MANA)	$35,273,020.00	$0.03	$9,789,000.00	-1.30%	-4.73%	+3.14%
STASIS EURO (EURS)	$35,150,769.00	$1.10	$610,623.00	-0.43%	-0.53%	-1.64%
Ren (REN)	$34,256,302.00	$0.04	$1,376,748.00	-1.91%	-0.57%	-6.58%
Bankera (BNK)	$34,231,239.00	$0.00	$5,185.00	-1.31%	-11.07%	-12.38%
Stratis (STRAT)	$34,003,193.00	$0.34	$884,411.00	-1.22%	+1.11%	+10.11%
Grin (GRIN)	$33,084,793.00	$1.04	$26,044,329.00	-0.44%	-0.56%	-1.01%
Ecoreal Estate (ECOREAL)	$32,816,861.00	$0.16	$6,610.00	+0.01%	+0.66%	-1.23%
CasinoCoin (CSC)	$32,737,767.00	$0.00	$94,756.00	-1.65%	-6.66%	-15.83%
TomoChain (TOMO)	$32,357,262.00	$0.47	$21,715,174.00	-1.30%	+0.97%	-3.11%
aelf (ELF)	$32,214,816.00	$0.06	$14,032,334.00	-0.83%	-2.60%	+3.81%
BitForex Token (BF)	$32,039,313.00	$0.01	$660,488.00	-0.46%	-1.83%	-1.15%
Golem (GNT)	$32,000,215.00	$0.03	$1,659,662.00	-3.06%	+2.61%	+8.93%
Nash Exchange (NEX)	$31,884,748.00	$0.88	$891,047.00	+2.25%	+2.49%	-8.45%
Pundi X (NPXS)	$31,530,338.00	$0.00	$1,243,537.00	-0.52%	+3.26%	-1.59%
Bitcoin 2 (BTC2)	$31,425,075.00	$1.81	$1,716.00	-3.73%	-7.05%	-18.03%
Karatgold Coin (KBC)	$31,375,612.00	$0.01	$1,992,887.00	+1.61%	-4.56%	-35.48%
Dynamic Trading Rights (DTR)	$31,202,623.00	$0.02	$42,950.00	-0.12%	-0.55%	-1.54%
Beam (BEAM)	$30,958,264.00	$0.58	$22,778,536.00	-1.38%	-1.55%	-3.67%
KickToken (KICK)	$30,706,359.00	$0.00	$8,353.00	+0.35%	-9.93%	-14.75%
Aidos Kuneen (ADK)	$30,110,852.00	$1.20	$3,952,063.00	-0.87%	+5.16%	+1.52%
BitcoinHD (BHD)	$29,504,174.00	$5.15	$4,716,247.00	-0.18%	-0.71%	+48.36%
USDK (USDK)	$28,652,059.00	$1.00	$56,796,867.00	+0.10%	+0.19%	+0.29%
GXChain (GXC)	$28,449,797.00	$0.44	$5,711,442.00	-1.11%	+5.54%	+5.83%
Digitex Futures (DGTX)	$28,379,493.00	$0.04	$869,309.00	-0.57%	+1.40%	-11.27%
Single Collateral DAI (SAI)	$28,357,727.00	$1.00	$294,008.00	-0.24%	+0.39%	-1.09%
Enigma (ENG)	$28,341,397.00	$0.38	$1,695,278.00	-1.23%	-3.25%	-8.03%
Elastos (ELA)	$28,098,596.00	$1.62	$1,872,117.00	+2.69%	+3.81%	+1.31%
Metaverse ETP (ETP)	$27,747,050.00	$0.36	$741,989.00	-0.21%	-0.78%	-0.98%
Thunder Token (TT)	$27,723,564.00	$0.01	$5,527,517.00	-1.84%	+18.57%	+3.14%
Binance USD (BUSD)	$27,114,717.00	$1.00	$13,880,729.00	+0.06%	+0.06%	+0.03%
Tratin (TRAT)	$26,957,911.00	$0.00	$8.00	-2.16%	+0.44%	+6.76%
Dragon Coins (DRG)	$26,692,116.00	$0.08	$156,874.00	-1.16%	+5.06%	+35.73%
Chiliz (CHZ)	$26,540,454.00	$0.01	$2,644,764.00	-2.09%	-1.17%	-3.23%
NEXT (NET)	$26,478,959.00	$0.65	$124,554.00	-2.62%	+0.79%	-17.95%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Velas (VLX)	$25,473,976.00	$0.02	$1,982,757.00	-1.13%	-0.94%	-3.22%
Aave (LEND)	$25,331,374.00	$0.02	$1,115,305.00	-2.13%	-3.35%	-17.31%
Blockstack (STX)	$25,049,586.00	$0.10	$219,308.00	-1.61%	-4.21%	+6.18%
Waltonchain (WTC)	$24,966,727.00	$0.44	$6,978,766.00	-0.93%	-10.38%	+16.68%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Fetch.ai (FET)	$24,763,581.00	$0.04	$8,350,633.00	-1.86%	+0.27%	-5.28%
PLATINCOIN (PLC)	$24,707,780.00	$4.94	$3,212,809.00	-0.15%	-1.83%	-6.05%
Aion (AION)	$24,663,867.00	$0.07	$6,793,846.00	-2.59%	-2.97%	+12.12%
Ripio Credit Network (RCN)	$24,199,384.00	$0.05	$1,739,679.00	-1.40%	-6.72%	+4.37%
Loopring (LRC)	$23,932,402.00	$0.03	$1,439,575.00	-0.12%	-2.05%	+4.94%
WaykiChain (WICC)	$23,881,509.00	$0.13	$1,560,407.00	-0.27%	-1.10%	+5.28%
AgaveCoin (AGVC)	$23,317,341.00	$0.06	$27,451.00	-0.70%	-0.47%	+1.03%
VestChain (VEST)	$22,977,982.00	$0.00	$52,754.00	-1.97%	-1.89%	-9.62%
LATOKEN (LA)	$22,927,653.00	$0.06	$21,205.00	-0.45%	-4.29%	-13.96%
Qubitica (QBIT)	$22,805,366.00	$28.20	$119,896.00	-0.74%	+1.04%	+0.22%
IoTeX (IOTX)	$22,791,056.00	$0.00	$3,470,946.00	+0.17%	+3.79%	+11.59%
Nebulas (NAS)	$21,933,477.00	$0.42	$3,051,657.00	-0.90%	-0.68%	+1.35%
MEXC Token (MEXC)	$21,886,029.00	$0.02	$106,441.00	-0.79%	-2.39%	+7.89%
Bit-Z Token (BZ)	$21,753,402.00	$0.17	$8,302,640.00	-0.20%	-0.60%	-0.08%
Ignis (IGNIS)	$21,672,870.00	$0.03	$3,564,198.00	-0.62%	+2.51%	+10.64%
Maximine Coin (MXM)	$21,480,078.00	$0.01	$4.00	+0.22%	+100.22%	-9.87%
Project Pai (PAI)	$21,267,161.00	$0.01	$1,217,240.00	-0.72%	+18.22%	+36.69%
Bread (BRD)	$20,998,430.00	$0.24	$1,001,965.00	-1.39%	-7.42%	-6.33%
Hyperion (HYN)	$20,955,210.00	$0.07	$1,387,993.00	-0.39%	+2.25%	+3.28%
CRYPTO20 (C20)	$20,933,492.00	$0.52	$5,589.00	-0.78%	+16.60%	+5.55%
WAX (WAXP)	$20,885,237.00	$0.02	$597,885.00	-0.25%	+4.38%	+7.86%
TrueChain (TRUE)	$20,826,171.00	$0.26	$10,706,325.00	-0.72%	-0.47%	+2.40%
General Attention Currency (XAC)	$20,640,610.00	$2.06	$1,783.00	-0.92%	-1.64%	-3.95%
Hedera Hashgraph (HBAR)	$20,608,508.00	$0.01	$542,004.00	-2.45%	-3.76%	-1.16%
Gatechain Token (GT)	$19,746,743.00	$0.42	$6,978,735.00	+0.03%	+1.85%	-2.09%
Wanchain (WAN)	$19,715,670.00	$0.19	$1,799,590.00	-1.49%	-1.02%	+5.00%
NULS (NULS)	$19,447,296.00	$0.26	$1,927,925.00	-0.61%	+0.56%	+8.21%
ReddCoin (RDD)	$19,445,411.00	$0.00	$47,316.00	+2.60%	+5.65%	-3.97%
Poseidon Network (QQQ)	$19,399,870.00	$0.01	$31,039.00	+1.96%	+4.00%	+5.75%
WINk (WIN)	$19,168,664.00	$0.00	$3,505,186.00	-0.52%	-1.06%	+1.93%
Civic (CVC)	$19,144,747.00	$0.03	$4,477,550.00	+1.34%	+40.30%	+45.91%
Tierion (TNT)	$19,029,435.00	$0.04	$334,367.00	-1.70%	-3.40%	+0.01%
Lambda (LAMB)	$18,888,880.00	$0.03	$43,395,159.00	+0.88%	+1.04%	-3.52%
Everus (EVR)	$18,888,868.00	$0.04	$1,682.00	-0.71%	+35.84%	+78.66%
ILCoin (ILC)	$18,734,162.00	$0.05	$168,933.00	-0.38%	-0.26%	-3.55%
FunFair (FUN)	$18,648,364.00	$0.00	$276,595.00	-1.00%	-1.80%	+0.39%
Diamond Platform Token (DPT)	$18,445,434.00	$10.72	$58,014.00	-8.43%	-6.40%	-7.44%
EDUCare (EKT)	$18,345,083.00	$0.03	$838,204.00	+0.39%	-0.07%	-9.92%
XMax (XMX)	$18,313,933.00	$0.00	$216,597,636.00	-2.80%	-4.80%	-6.63%
Aragon (ANT)	$18,210,967.00	$0.58	$22,423.00	-0.84%	+0.02%	+1.77%
Factom (FCT)	$18,045,088.00	$2.04	$1,209,218.00	-0.21%	+3.95%	-2.75%
Populous (PPT)	$18,025,672.00	$0.34	$1,916,237.00	-1.84%	-1.79%	-5.54%
Ark (ARK)	$17,994,744.00	$0.15	$545,254.00	-6.23%	-2.03%	+3.11%
BHPCoin (BHP)	$17,860,665.00	$0.89	$3,421,634.00	-0.98%	-0.76%	+0.75%
Harmony (ONE)	$17,650,375.00	$0.00	$7,933,226.00	-1.29%	-2.17%	-0.54%
Power Ledger (POWR)	$17,630,971.00	$0.04	$1,025,823.00	-0.66%	-0.53%	+4.29%
Fantom (FTM)	$17,393,684.00	$0.01	$4,798,542.00	-0.70%	-0.77%	+1.49%
BlockStamp (BST)	$17,338,190.00	$0.66	$1,494.00	+2.18%	-15.08%	-58.55%
Revain (R)	$17,254,728.00	$0.04	$626,743.00	-0.75%	+2.68%	-2.99%
Santiment Network Token (SAN)	$17,177,250.00	$0.27	$2,375.00	-1.93%	-0.31%	+21.34%
Spectre.ai Dividend Token (SXDT)	$17,079,272.00	$0.21	$0.00	0%	-0.14%	+7.54%
GoChain (GO)	$17,049,662.00	$0.02	$2,909,209.00	-1.50%	-2.75%	-4.17%
Dentacoin (DCN)	$16,917,036.00	$0.00	$343,896.00	-0.76%	+2.14%	+38.09%
Loom Network (LOOM)	$16,892,601.00	$0.02	$2,610,304.00	-1.09%	+0.67%	+3.99%
QASH (QASH)	$16,865,064.00	$0.05	$580,706.00	-0.51%	-0.15%	-4.16%
SwissBorg (CHSB)	$16,843,046.00	$0.02	$88,946.00	-1.01%	+5.59%	+33.59%
Moeda Loyalty Points (MDA)	$16,829,658.00	$0.86	$1,661,165.00	-1.16%	-1.96%	-1.69%
LuckySevenToken (LST)	$16,756,120.00	$0.26	$3,264,669.00	+0.34%	-0.39%	-10.66%
Jewel (JWL)	$16,415,706.00	$0.30	$1,393,254.00	-7.69%	-27.26%	-33.99%
Clipper Coin (CCC)	$16,236,414.00	$0.01	$7,672,216.00	-0.77%	+2.35%	-5.44%
YOU COIN (YOU)	$15,821,595.00	$0.04	$11,709,310.00	-0.30%	-2.20%	-12.66%
Obyte (GBYTE)	$15,712,897.00	$21.32	$9,671.00	-4.18%	+1.58%	+9.15%
PIVX (PIVX)	$15,496,873.00	$0.27	$1,926,639.00	-2.70%	-8.33%	+11.34%
Divi (DIVI)	$15,349,630.00	$0.01	$95,057.00	-2.39%	-8.70%	-16.62%
Loki (LOKI)	$15,314,912.00	$0.34	$26,193.00	-1.08%	-3.13%	-8.35%
Ultiledger (ULT)	$15,220,191.00	$0.02	$2,775,174.00	-0.94%	-0.92%	-5.07%
MX Token (MX)	$15,142,421.00	$0.07	$5,740,382.00	-0.13%	+2.68%	-0.40%
Storj (STORJ)	$15,141,492.00	$0.11	$649,802.00	-1.31%	-0.17%	+6.89%
EDC Blockchain (EDC)	$15,101,040.00	$0.01	$698,216.00	-0.92%	+0.01%	+3.14%
Groestlcoin (GRS)	$14,988,437.00	$0.20	$674,594.00	+1.47%	+17.51%	+10.30%
Metal (MTL)	$14,931,219.00	$0.24	$2,355,498.00	-1.99%	-3.67%	+10.66%
Bancor (BNT)	$14,880,604.00	$0.22	$7,451,953.00	-1.17%	-1.46%	-5.27%
PAX Gold (PAXG)	$14,596,313.00	$1,585.81	$126,503.00	+0.02%	-0.28%	+2.75%
BOSAGORA (BOA)	$14,130,434.00	$0.06	$315,704.00	+8.25%	+24.61%	+62.26%
Wirex Token (WXT)	$14,127,122.00	$0.01	$352,176.00	-0.77%	-2.20%	-2.32%

3,231 Results Found. Showing First 250 Results.