S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
Log in

Cryptocurrency Data
 

Matching Companies4,087
Market Capitalization$359,355,761,712.64
24-Hour Volume$86,887,007,234.00
1-Hour Change-0.23 %
24-Hour Change4.79 %
7-Day Change18.93 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$207,444,595,387.41$11,243.17$20,224,168,339.00-0.34%+1.32%+2.45%
 Ethereum logo   Ethereum (ETH)$43,157,192,027.78$385.22$12,839,012,365.00-1.03%+2.88%+19.50%
 XRP logo   XRP (XRP)$13,829,305,690.70$0.31$3,326,579,469.00-1.11%+6.31%+37.89%
 Tether logo   Tether (USDT)$10,001,929,644.60$1.00$29,906,018,086.00-0.15%+0.16%0.00%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,455,670,137.75$295.22$2,053,414,719.00-0.56%+3.36%+9.19%
Bitcoin SV (BSV)$4,213,787,026.61$228.04$1,813,276,213.00-0.32%+4.40%+9.38%
 Litecoin logo   Litecoin (LTC)$3,799,665,550.60$58.30$2,246,230,703.00-0.30%+2.53%+9.58%
 Cardano logo   Cardano (ADA)$3,540,640,539.96$0.14$246,531,753.00-0.54%+1.93%-1.77%
 Chainlink logo   Chainlink (LINK)$3,180,361,347.34$9.09$904,611,804.00+3.55%+10.15%+28.21%
 Binance Coin logo   Binance Coin (BNB)$3,154,711,096.98$21.85$265,378,266.00-0.35%+4.58%+9.86%
Crypto.com Coin (CRO)$3,041,551,099.82$0.16$95,694,181.00-1.29%-0.46%-0.63%
 EOS logo   EOS (EOS)$2,845,513,880.31$3.04$1,950,118,255.00-0.39%+2.89%+6.61%
Tezos (XTZ)$2,226,955,513.23$3.02$186,521,698.00-0.17%+4.66%+6.43%
 Stellar logo   Stellar (XLM)$2,144,561,324.11$0.10$307,109,525.00-1.47%+1.28%+10.62%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,572,926,092.53$89.10$98,282,212.00-0.38%+4.64%+12.73%
 TRON logo   TRON (TRX)$1,419,966,698.68$0.02$529,898,679.00-0.74%+3.79%+5.82%
UNUS SED LEO (LEO)$1,273,768,723.81$1.27$14,685,984.00-0.02%+0.29%+2.37%
HEX (HEX)$1,169,201,184.30$0.00$1,753,930.00-2.29%+0.48%-28.19%
USD Coin (USDC)$1,077,010,064.77$1.00$369,620,926.00-0.05%+0.22%+0.10%
 Huobi Token logo   Huobi Token (HT)$1,030,354,200.33$4.77$164,945,543.00+0.13%+6.28%+7.41%
 Neo logo   Neo (NEO)$872,928,464.51$12.38$235,860,806.00-0.67%+0.95%+6.86%
 Dash logo   Dash (DASH)$842,391,163.14$87.42$331,779,141.00-0.86%+2.78%+12.09%
 IOTA logo   IOTA (MIOTA)$829,108,256.40$0.30$20,013,519.00-0.46%+3.30%+10.73%
 Ethereum Classic logo   Ethereum Classic (ETC)$828,506,796.19$7.12$847,609,406.00-0.32%-1.18%-0.93%
 Zcash logo   Zcash (ZEC)$801,231,281.61$82.29$438,952,495.00-0.75%-1.23%+15.29%
Cosmos (ATOM)$736,507,196.88$3.86$142,197,314.00-0.97%-0.16%+6.66%
HedgeTrade (HEDG)$618,935,587.25$2.15$1,623,444.00+1.36%+6.70%+42.26%
 Maker logo   Maker (MKR)$594,460,065.50$591.16$13,053,084.00-1.31%+3.86%+15.33%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 NEM logo   NEM (XEM)$507,718,478.87$0.06$15,306,623.00-0.57%+4.15%+13.80%
 Ontology logo   Ontology (ONT)$485,825,609.15$0.69$98,321,828.00-0.39%+0.86%+1.09%
INO COIN (INO)$453,656,340.41$2.52$498,698.00-0.02%+2.86%+4.11%
 Dogecoin logo   Dogecoin (DOGE)$424,620,527.61$0.00$66,646,495.00-0.56%+1.03%+6.96%
Aave (LEND)$404,319,705.80$0.31$34,350,203.00-1.08%-7.50%+28.48%
 Dai logo   Dai (DAI)$384,149,518.75$1.01$17,540,158.00-0.06%-0.37%-0.85%
Synthetix Network Token (SNX)$378,751,068.01$4.15$28,869,369.00-0.12%-2.06%+41.32%
 Basic Attention Token logo   Basic Attention Token (BAT)$372,658,455.70$0.25$140,279,107.00-0.19%+3.05%+1.79%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$361,233,297.70$20.40$528,960.00-0.13%+0.13%-0.01%
Insight Chain (INB)$361,148,422.13$1.03$3,837,036.00-0.31%+1.27%-4.51%
OKB (OKB)$356,421,535.80$5.94$196,099,636.00-0.87%+3.72%+1.81%
 DigiByte logo   DigiByte (DGB)$352,310,351.55$0.03$19,413,493.00-0.16%+4.05%+13.52%
BitcoinPoS (BPS)$336,761,316.29$96.51$1,204,895.00+4.85%+12.58%+17.96%
FTX Token (FTT)$331,673,415.72$3.52$15,046,878.00-0.67%+4.68%+2.60%
Compound (COMP)$324,206,855.63$126.58$28,152,875.00-0.79%-0.64%-7.51%
Ampleforth (AMPL)$301,635,135.86$0.91$39,406,760.00-2.24%-17.09%-56.73%
Elrond (ERD)$272,697,430.19$0.02$30,613,431.00-1.21%+0.05%-17.30%
 0x logo   0x (ZRX)$272,030,426.61$0.38$32,071,898.00-0.35%+0.45%+3.58%
 Kyber Network logo   Kyber Network (KNC)$270,838,210.84$1.39$69,621,939.00-0.78%-1.48%-0.36%
BitTorrent (BTT)$258,277,996.23$0.00$25,855,672.00-0.48%+2.12%+4.07%
TNC Coin (TNC)$253,142,095.04$0.11$21,165,185.00-0.54%+0.77%+4.03%
 Qtum logo   Qtum (QTUM)$252,776,309.09$2.61$353,906,239.00-1.18%+7.85%+13.13%
THETA (THETA)$249,577,849.00$0.29$20,655,673.00-1.33%+2.16%+18.81%
Paxos Standard (PAX)$244,980,473.70$1.00$176,898,424.00-0.04%+0.18%+0.19%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Hyperion (HYN)$242,926,367.52$0.77$15,532,954.00-0.23%-0.56%+7.38%
Algorand (ALGO)$238,533,508.74$0.31$35,559,729.00-0.86%+2.34%+6.60%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REP)$224,782,345.03$20.43$20,138,663.00-0.89%+7.17%+0.27%
OMG Network (OMG)$221,688,670.22$1.58$74,408,180.00-0.29%-0.01%-0.12%
Hedera Hashgraph (HBAR)$219,975,540.98$0.04$23,139,850.00-0.23%+0.37%+8.45%
Celo (CELO)$216,310,338.10$1.74$112,825.00-0.19%-0.51%-1.17%
 ICON logo   ICON (ICX)$208,627,182.95$0.37$22,181,435.00-0.02%+0.11%+0.92%
 TrueUSD logo   TrueUSD (TUSD)$205,830,654.73$1.00$95,681,722.00+0.03%+0.24%+0.07%
 Decred logo   Decred (DCR)$198,403,030.73$16.77$11,677,832.00+1.20%+6.99%+13.67%
Zelwin (ZLW)$196,566,566.41$4.22$548,873.00-1.44%-0.36%-6.88%
VestChain (VEST)$195,030,671.25$0.02$85,835.00-0.04%+1.09%-34.07%
ThoreCoin (THR)$189,614,063.66$2,187.37$19,339.00-0.30%+1.35%+2.32%
Ren (REN)$185,241,794.13$0.21$34,767,004.00-1.01%+14.90%+38.36%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$184,690,013.86$10.55$16,214,949.00-0.17%+3.76%+6.21%
 Zilliqa logo   Zilliqa (ZIL)$180,921,769.90$0.02$34,200,683.00-1.01%-1.07%+2.94%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
MINDOL (MIN)$173,431,503.70$1.02$40,012.00-3.79%+7.81%+2.13%
MimbleWimbleCoin (MWC)$173,123,298.78$16.68$2,358,149.00-0.29%+3.00%+3.01%
 Waves logo   Waves (WAVES)$173,074,204.75$1.69$59,982,663.00+0.07%+5.31%+13.33%
Wrapped Bitcoin (WBTC)$172,391,985.95$11,106.82$682,332.000.00%+1.17%+1.14%
Largo Coin (LRG)$169,850,949.66$10.06$2,222,271.00-0.18%+0.19%-0.11%
Tap (XTP)$164,949,793.38$0.05$258,406.00-0.67%+4.47%-5.65%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$158,175,932.05$0.85$14,686,149.00-0.50%-0.06%-2.69%
 Lisk logo   Lisk (LSK)$158,172,409.42$1.27$4,474,199.00-0.37%+1.43%+2.92%
Binance USD (BUSD)$157,670,104.56$1.00$209,591,537.00-0.13%+0.20%+0.19%
botXcoin (BOTX)$156,831,286.62$0.10$507,793.00-0.86%+3.58%+16.71%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$149,465,140.79$0.01$72,633.00-21.74%-1.19%+13.25%
 Enjin Coin logo   Enjin Coin (ENJ)$147,322,816.55$0.18$8,033,350.00+0.17%+2.14%+5.96%
Flexacoin (FXC)$142,021,935.54$0.00$311,417.00+0.07%+5.87%+8.99%
 Ravencoin logo   Ravencoin (RVN)$140,074,379.28$0.02$12,040,896.00-0.62%+0.88%+4.98%
 Loopring logo   Loopring (LRC)$138,108,726.44$0.12$25,320,784.00+1.57%-0.79%+20.65%
 Nano logo   Nano (NANO)$135,012,831.52$1.01$11,522,824.00+0.06%+3.42%+7.77%
 Bancor logo   Bancor (BNT)$134,791,623.75$1.95$83,822,135.00+1.48%+4.88%+43.12%
 Siacoin logo   Siacoin (SC)$131,512,858.82$0.00$3,459,934.00+0.38%-0.90%+4.67%
HUSD (HUSD)$129,757,956.20$1.00$28,373,008.00-0.16%+0.08%+0.08%
 Holo logo   Holo (HOT)$129,422,972.03$0.00$9,440,280.00+0.12%+1.43%+6.34%
Attila (ATT)$128,997,332.43$0.29$3,092,876.00-0.43%+0.15%+113.91%
 MonaCoin logo   MonaCoin (MONA)$126,515,455.64$1.92$7,487,263.00-0.01%+0.70%-1.70%
DxChain Token (DX)$126,208,543.13$0.00$920,091.00-1.04%-1.87%-9.86%
Swipe (SXP)$125,810,978.31$1.91$99,762,720.00+0.88%+10.54%+24.28%
Terra (LUNA)$125,729,022.10$0.33$9,642,329.00+0.13%+0.12%-16.75%
Sologenic (SOLO)$125,306,568.60$0.63$24,003,244.00-1.80%+1.58%+16.15%
Nexo (NEXO)$124,792,159.18$0.22$5,844,507.00+0.54%-1.00%-1.51%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Bytom logo   Bytom (BTM)$118,663,716.20$0.09$19,605,710.00-0.47%-0.84%-3.11%
Idea Chain Coin (ICH)$118,150,397.61$2.86$313,635.00-1.02%+3.98%+6.13%
ZB Token (ZB)$114,134,619.59$0.25$10,876,027.00-0.57%+2.04%+3.72%
yearn.finance (YFI)$113,402,733.61$3,787.44$5,649,963.00-0.33%-5.86%+39.16%
Homeros (HMR)$110,929,896.23$0.48$8,892,421.00-1.42%+1.04%+1.41%
Nervos Network (CKB)$110,805,364.66$0.01$6,246,078.00-0.24%-0.42%-1.82%
 Divi logo   Divi (DIVI)$108,924,051.04$0.06$392,303.00+4.42%+2.83%-10.00%
BeautyPayCoin (BPC)$108,747,815.30$0.47$659,117.00-1.93%-10.79%-13.68%
Quant (QNT)$102,446,041.99$8.49$2,399,968.00-0.53%+13.76%+1.96%
Metaverse Dualchain Network Architecture (DNA)$102,281,890.75$0.01$2,143,706.00-0.48%+6.13%-0.07%
 Cryptonex logo   Cryptonex (CNX)$98,249,433.92$1.76$1,424,322.00-0.42%+1.01%-5.64%
 Verge logo   Verge (XVG)$98,227,210.27$0.01$3,021,111.00+0.02%+3.32%+0.18%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Ocean Protocol (OCEAN)$94,782,537.09$0.27$6,232,950.00+2.73%+24.17%+56.98%
Blockstack (STX)$94,425,984.42$0.18$2,095,053.00-0.23%+3.62%+19.24%
 Status logo   Status (SNT)$92,198,815.70$0.03$18,151,970.00+0.10%+1.60%+0.02%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
Bitball Treasure (BTRS)$87,762,912.24$195.03$90.00-2.87%-9.75%+52.51%
 Mixin logo   Mixin (XIN)$87,399,742.67$168.85$1,448,258.00-1.38%-3.53%-4.76%
 MCO logo   MCO (MCO)$85,579,765.72$5.42$119,508,181.00-0.65%+35.56%+31.29%
Band Protocol (BAND)$85,210,619.62$4.16$11,592,174.00+0.71%+2.98%+17.53%
 Horizen logo   Horizen (ZEN)$85,115,364.04$8.83$5,827,377.00-0.27%+4.32%+0.30%
 iExec RLC logo   iExec RLC (RLC)$84,957,556.29$1.06$3,931,474.00-1.26%-1.62%+2.74%
Reserve Rights (RSR)$84,879,849.60$0.01$8,019,931.00+1.25%+19.39%+49.64%
IOST (IOST)$82,428,377.29$0.01$45,502,359.00-1.07%+1.07%-0.81%
Aurora (AOA)$82,150,751.54$0.01$4,952,738.00-0.07%+5.37%-0.44%
Kava.io (KAVA)$80,967,673.22$2.42$13,844,585.00-1.42%+2.44%+8.44%
 Aragon logo   Aragon (ANT)$80,286,596.76$2.47$817,289.00-0.83%+1.12%+23.27%
 Komodo logo   Komodo (KMD)$80,079,045.68$0.66$3,740,130.00+0.55%+4.95%+5.79%
Energy Web Token (EWT)$79,706,360.38$11.86$5,737,969.00-0.27%+23.19%+58.88%
 Steem logo   Steem (STEEM)$77,657,549.74$0.21$2,832,555.00+0.12%+1.49%+2.74%
 SwissBorg logo   SwissBorg (CHSB)$77,305,877.47$0.11$1,027,359.00-0.76%+4.90%+1.70%
Matic Network (MATIC)$76,759,886.51$0.02$11,731,596.00+0.21%+2.04%+3.71%
Counos Coin (CCA)$73,017,041.36$4.92$190,819.00-0.04%+0.21%+0.08%
THORChain (RUNE)$72,562,211.07$0.46$2,517,066.00-1.03%-4.76%+2.25%
 Ark logo   Ark (ARK)$71,783,966.86$0.59$24,508,262.00+3.69%+19.29%+54.19%
 Centrality logo   Centrality (CENNZ)$71,556,368.71$0.08$77,280.00+0.10%-1.33%+9.25%
 BitShares logo   BitShares (BTS)$71,452,085.27$0.03$6,967,336.00-0.57%+0.70%+2.65%
 ERC20 logo   ERC20 (ERC20)$70,673,106.87$0.06$126,417.00+5.23%+6.92%+17.75%
 Zcoin logo   Zcoin (XZC)$70,191,754.05$6.56$19,068,120.00-0.37%+4.55%+17.05%
ABBC Coin (ABBC)$70,110,313.14$0.13$42,159,677.00+0.01%-6.77%-29.74%
 KuCoin Shares logo   KuCoin Shares (KCS)$68,680,675.54$0.85$9,334,676.00-0.06%+5.68%-4.48%
Travala.com (AVA)$67,852,486.41$1.73$4,314,968.00-1.05%+13.29%+38.11%
Unibright (UBT)$67,543,110.29$0.45$3,381,653.00-6.17%+15.09%+2.92%
Hive (HIVE)$66,969,797.57$0.22$4,632,294.00-0.73%+1.49%+0.00%
Energi (NRG)$66,164,007.07$2.09$2,060,696.00+0.00%+2.31%-0.80%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
 Decentraland logo   Decentraland (MANA)$66,085,833.56$0.05$16,481,849.00-0.21%+2.47%+11.23%
QCash (QC)$65,552,739.46$0.14$403,607,258.00-0.33%+0.47%-1.17%
HyperCash (HC)$64,730,881.85$1.45$24,814,561.00-0.34%+5.29%+7.33%
 TomoChain logo   TomoChain (TOMO)$63,842,350.97$0.89$6,647,602.00-0.85%+1.74%-3.01%
TerraKRW (KRT)$63,582,046.97$0.00$41,959.00+0.14%+0.21%+0.32%
NewYork Exchange (NYE)$62,343,388.02$9.74$1,725,641.00-1.01%-0.37%-4.54%
 WAX logo   WAX (WAXP)$62,227,275.16$0.05$1,664,340.00-0.15%+2.79%+0.97%
Chiliz (CHZ)$61,902,886.72$0.01$13,763,888.00-0.45%+3.75%+13.70%
 XinFin Network logo   XinFin Network (XDCE)$61,581,263.39$0.01$2,455,581.00-2.77%-5.52%-0.55%
Digitex Futures (DGTX)$60,755,987.18$0.07$3,535,277.00+1.31%-8.06%-36.07%
ShareToken (SHR)$60,207,091.39$0.04$11,361,424.00+0.82%+4.47%+9.65%
 Syscoin logo   Syscoin (SYS)$60,007,944.19$0.10$6,176,149.00+0.27%-5.09%+34.56%
 Golem logo   Golem (GNT)$59,078,576.06$0.06$9,430,117.00+0.36%+2.18%+4.95%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Velas (VLX)$58,839,444.99$0.04$3,080,776.00-0.05%+0.86%-17.25%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
STEM CELL COIN (SCC)$58,273,101.40$0.18$694,079.00-2.87%-0.78%-1.14%
IRISnet (IRIS)$56,756,872.87$0.07$7,628,687.00-0.46%+8.19%+70.27%
RSK Infrastructure Framework (RIF)$56,381,244.89$0.09$772,688.00-0.55%-0.44%-0.82%
 aelf logo   aelf (ELF)$55,760,517.08$0.10$16,139,379.00+0.69%+0.47%+4.42%
 Ardor logo   Ardor (ARDR)$55,668,014.80$0.06$3,190,431.00+0.64%+0.07%+7.01%
 Stratis logo   Stratis (STRAT)$55,294,643.35$0.55$2,009,867.00+1.03%+2.06%+0.84%
 Numeraire logo   Numeraire (NMR)$55,034,361.34$20.03$683,683.00-0.17%+2.59%-3.59%
 Aeternity logo   Aeternity (AE)$54,455,762.55$0.17$7,000,389.00-0.59%+1.85%+6.11%
Elamachain (ELAMA)$54,062,409.89$0.10$35,345,332.00-0.72%+1.21%+47.87%
 Elastos logo   Elastos (ELA)$53,911,788.96$2.48$6,805,707.00-0.25%+1.38%-10.41%
Fetch.ai (FET)$53,652,206.37$0.07$5,866,144.00-1.45%+0.01%+13.83%
v.systems (VSYS)$53,253,340.40$0.03$2,249,427.00-0.61%-1.10%+0.45%
 HEAT logo   HEAT (HEAT)$53,136,460.11$1.16$1,161.00-0.07%-34.51%+9,016.73%
Beldex (BDX)$52,670,394.93$0.05$206,845.00-0.37%-1.52%+1.76%
PAX Gold (PAXG)$52,104,460.48$1,981.81$2,044,576.00-0.26%-0.02%+1.36%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
Bitbook Gambling (BXK)$50,401,538.25$0.14$186,517.00-0.34%+0.99%+9.83%
 Electroneum logo   Electroneum (ETN)$50,125,134.83$0.00$298,376.00-0.55%-0.68%-8.38%
pNetwork (PNT)$49,931,279.00$1.22$4,140,617.00+0.72%+8.55%+13.78%
Harmony (ONE)$49,808,936.90$0.01$7,900,217.00-1.11%-1.44%-17.12%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$49,138,145.08$0.11$268,442.00-0.81%-0.05%-6.65%
bZx Protocol (BZRX)$48,749,048.74$0.35$3,850,683.00-1.06%+9.31%+10.80%
 Pundi X logo   Pundi X (NPXS)$48,087,223.31$0.00$2,903,861.00-1.23%+3.46%+5.69%
Super Zero Protocol (SERO)$47,387,266.77$0.17$4,490,713.00+1.40%-1.84%-0.43%
 Aion logo   Aion (AION)$46,094,929.28$0.10$2,013,856.00-0.24%-0.13%+3.45%
 NULS logo   NULS (NULS)$45,727,595.00$0.47$27,610,512.00-0.34%+4.07%+9.48%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
IZE (IZE)$45,252,889.62$0.01$22,773.00+11.77%+10.61%+643.58%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Nimiq (NIM)$43,479,264.33$0.01$2,395,907.00-0.66%-8.51%+14.70%
 DeviantCoin logo   DeviantCoin (DEV)$43,457,202.75$1.52$245,957.00+36.61%+19.89%+38.45%
ThoreNext (THX)$43,387,431.06$2.00$6,809.00-0.30%-19.64%-0.77%
CRYPTOBUCKS (CBUCKS)$43,092,242.09$0.01$34,208.00-0.18%+11.77%+133.34%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
BitMax Token (BTMX)$41,928,446.65$0.06$4,128,398.00-2.08%+11.21%+27.21%
Bankera (BNK)$41,795,549.82$0.00$23,680.00+0.50%+0.17%+2.42%
 Bytecoin logo   Bytecoin (BCN)$41,628,793.77$0.00$53,765.00+0.19%+5.33%-5.42%
 WaykiChain logo   WaykiChain (WICC)$41,208,803.83$0.22$1,539,559.00-0.69%+2.06%+4.05%
Vitae (VITAE)$40,999,052.31$2.11$1,215,330.00-0.42%+2.58%-8.38%
SOLVE (SOLVE)$40,993,590.05$0.12$1,825,045.00-0.26%+1.36%-0.72%
 CyberVein logo   CyberVein (CVT)$39,509,362.46$0.04$1,458,970.00-0.01%+0.49%-0.02%
 Power Ledger logo   Power Ledger (POWR)$39,378,348.67$0.09$1,939,229.00-0.19%+1.66%+7.38%
Kleros (PNK)$38,928,235.26$0.08$2,315,249.00-0.97%+29.24%+16.76%
PlayFuel (PLF)$38,916,721.96$0.08$608,740.00-0.19%-2.61%-26.38%
Gatechain Token (GT)$38,724,784.32$0.55$19,196,689.00-0.40%+1.57%+2.84%
Egoras (EGR)$38,562,170.04$0.00$0.000%0.00%+10.58%
FABRK (FAB)$37,952,984.28$0.01$458,420.00-0.11%-0.95%-2.30%
Orbs (ORBS)$37,508,841.49$0.02$311,446.00+0.01%+5.09%+3.96%
Tratin (TRAT)$37,134,912.21$0.00$0.000.00%0.00%+10.57%
Voyager Token (VGX)$37,109,737.01$0.17$2,766,608.00+3.54%-2.35%-12.02%
 Storj logo   Storj (STORJ)$36,940,270.57$0.19$3,924,059.00+0.07%+0.86%+14.16%
 Molecular Future logo   Molecular Future (MOF)$36,886,233.48$0.43$8,087,694.00+0.87%-3.67%+1.15%
STASIS EURO (EURS)$36,823,951.70$1.15$1,741,175.00-0.09%+0.11%+0.50%
Rocket Pool (RPL)$36,611,533.79$3.56$942,979.00-1.10%+5.32%+15.84%
 Utrust logo   Utrust (UTK)$36,530,723.55$0.08$3,179,510.00-0.73%+1.59%+7.43%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 WhiteCoin logo   WhiteCoin (XWC)$35,873,606.92$0.14$1,513,824.00+0.49%-0.69%+2.98%
 ReddCoin logo   ReddCoin (RDD)$35,654,074.88$0.00$373,294.00-1.64%+0.71%+4.46%
BTU Protocol (BTU)$34,999,959.27$0.39$275,754.00-1.99%-0.18%-20.23%
BitcoinHD (BHD)$34,399,536.51$5.66$3,002,796.00+0.29%+5.13%+2.21%
Bloomzed Token (BZT)$34,035,925.32$1.48$25,669.00-0.12%+5.83%-2.64%
 GXChain logo   GXChain (GXC)$33,598,794.17$0.52$2,364,894.00-0.88%+2.71%-3.73%
 Gnosis logo   Gnosis (GNO)$33,571,219.26$30.39$240,410.00-0.71%+0.72%+1.91%
DAD (DAD)$33,546,053.54$0.27$3,838,066.00+0.46%+2.57%-2.21%
Streamr (DATA)$33,514,312.80$0.05$982,314.00-0.92%-3.19%+0.31%
 Bluzelle logo   Bluzelle (BLZ)$33,460,868.22$0.14$14,046,927.00-2.10%+16.49%+146.17%
Theta Fuel (TFUEL)$32,905,690.49$0.01$4,610,765.00+0.12%+2.65%+9.32%
 Wanchain logo   Wanchain (WAN)$32,892,759.03$0.27$1,511,074.00-0.26%-1.48%+1.53%
Kusama (KSM)$32,761,963.30$10.98$6,314,110.00-0.96%+7.47%-10.55%
JUST (JST)$32,605,730.26$0.02$6,060,460.00+2.99%+33.50%+90.13%
IoTeX (IOTX)$32,087,222.81$0.01$3,020,650.00+1.21%+0.02%+1.40%
Buggyra Coin Zero (BCZERO)$31,817,783.55$0.02$2,144.00-0.17%-1.65%-2.75%
Level01 (LVX)$31,327,925.16$0.21$1,068,313.00-0.38%+1.39%-4.07%
Solana (SOL)$30,990,146.46$1.80$5,846,365.00+0.15%+4.42%+2.09%
Handshake (HNS)$30,944,315.91$0.10$607,017.00-0.37%+3.42%+2.01%
Chimpion (BNANA)$30,824,075.00$0.97$606,929.00+2.83%-4.22%+10.91%
Machine Xchange Coin (MXC)$30,658,788.29$0.01$3,634,778.00+0.03%+10.33%+67.95%
Ankr (ANKR)$30,417,602.70$0.01$18,439,016.00-1.00%+12.77%+3.94%
Thunder Token (TT)$30,057,455.53$0.01$6,358,957.00-0.35%+1.34%+3.25%
 Crypterium logo   Crypterium (CRPT)$30,031,657.92$0.30$204,857.00-0.38%+2.23%-10.90%
 Waltonchain logo   Waltonchain (WTC)$29,826,853.05$0.43$5,994,649.00-0.49%-0.75%+3.04%
Akropolis (AKRO)$29,703,104.61$0.02$8,831,667.00-0.89%-2.32%+90.38%
 FunFair logo   FunFair (FUN)$29,072,789.87$0.00$2,506,344.00+0.15%+7.91%-5.85%
Request (REQ)$28,964,706.52$0.04$589,351.00-0.26%+2.39%+16.27%
4,087 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.