CryptoBeat - Research Cryptocurrencies
Matching Companies2,225
Market Capitalization$199,517,372,649.00
24-Hour Volume$12,883,355,727.00
1-Hour Change0.48 %
24-Hour Change2.33 %
7-Day Change5.76 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $109,669,005,402.00 | $6,348.08 | $4,403,406,251.00 | +0.12% | +1.03% | +0.87% |
 Ethereum (ETH) | $21,369,512,199.00 | $209.40 | $1,693,882,875.00 | +0.20% | +5.70% | +20.71% |
 XRP (XRP) | $12,906,121,794.00 | $0.32 | $712,664,421.00 | +0.47% | +14.65% | +24.83% |
 Bitcoin Cash (BCH) | $7,474,011,941.00 | $430.62 | $331,765,993.00 | +0.05% | +2.94% | +2.01% |
 EOS (EOS) | $4,601,962,685.00 | $5.08 | $622,732,659.00 | +0.17% | +4.33% | +4.81% |
 Stellar (XLM) | $3,901,402,497.00 | $0.21 | $58,570,257.00 | +0.29% | +4.19% | +7.97% |
 Litecoin (LTC) | $3,121,876,249.00 | $53.50 | $251,434,912.00 | +0.18% | +3.15% | +9.11% |
 Tether (USDT) | $2,763,142,410.00 | $1.00 | $2,601,508,211.00 | +0.03% | 0% | -0.04% |
 Cardano (ADA) | $1,871,227,758.00 | $0.07 | $95,495,041.00 | +0.47% | +11.92% | +13.81% |
 Monero (XMR) | $1,791,522,492.00 | $109.11 | $32,260,836.00 | +0.11% | +1.98% | +9.43% |
 Dash (DASH) | $1,591,462,806.00 | $191.08 | $261,735,089.00 | +1.05% | +5.36% | +8.14% |
 IOTA (MIOTA) | $1,483,303,437.00 | $0.53 | $40,655,532.00 | +0.24% | +1.10% | +1.78% |
 TRON (TRX) | $1,299,418,596.00 | $0.02 | $116,980,340.00 | +0.16% | +6.39% | +12.50% |
 NEO (NEO) | $1,121,396,325.00 | $17.25 | $51,674,241.00 | +0.59% | +3.39% | +2.56% |
 Ethereum Classic (ETC) | $1,101,070,727.00 | $10.52 | $162,482,002.00 | +0.10% | +1.08% | +0.75% |
| Tezos (XTZ) | $924,018,371.00 | $1.52 | $2,920,682.00 | +0.89% | +5.94% | +24.34% |
 Binance Coin (BNB) | $914,739,457.00 | $9.58 | $24,505,754.00 | -0.12% | +1.94% | +4.58% |
 NEM (XEM) | $796,389,573.00 | $0.09 | $7,605,372.00 | +0.24% | +4.33% | +6.93% |
 VeChain (VET) | $728,217,385.00 | $0.01 | $16,941,098.00 | +1.01% | +4.41% | +6.96% |
 Dogecoin (DOGE) | $672,567,530.00 | $0.01 | $25,854,098.00 | -0.66% | -3.73% | -8.85% |
 Zcash (ZEC) | $541,262,132.00 | $112.04 | $93,684,605.00 | -0.92% | +2.46% | +6.00% |
 OmiseGO (OMG) | $445,043,143.00 | $3.17 | $19,551,729.00 | -0.19% | +1.37% | +1.43% |
 Lisk (LSK) | $375,425,749.00 | $3.40 | $5,589,042.00 | +0.17% | +0.22% | +6.72% |
 Bitcoin Gold (BTG) | $355,652,637.00 | $20.63 | $6,005,988.00 | +0.30% | +0.52% | +11.16% |
 Bytecoin (BCN) | $342,068,784.00 | $0.00 | $2,387,350.00 | -0.23% | +3.44% | +3.47% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Ontology (ONT) | $315,252,460.00 | $1.71 | $32,706,199.00 | +0.60% | +2.44% | +4.27% |
 Maker (MKR) | $313,539,712.00 | $430.55 | $1,295,991.00 | -0.46% | +11.98% | +41.59% |
 Decred (DCR) | $306,724,750.00 | $36.11 | $927,521.00 | +0.78% | +1.15% | +4.57% |
 Nano (NANO) | $300,745,777.00 | $2.26 | $15,865,447.00 | -0.54% | +1.75% | +34.39% |
 BitShares (BTS) | $300,297,133.00 | $0.11 | $6,317,665.00 | -0.27% | +2.33% | +23.32% |
 Qtum (QTUM) | $292,358,046.00 | $3.29 | $94,104,735.00 | +0.15% | +2.68% | +2.80% |
 0x (ZRX) | $284,314,877.00 | $0.53 | $9,294,760.00 | +0.20% | +2.69% | +9.04% |
 Bitcoin Diamond (BCD) | $271,970,201.00 | $1.77 | $4,266,302.00 | +0.40% | +1.61% | -2.87% |
 DigiByte (DGB) | $271,858,653.00 | $0.03 | $4,113,191.00 | +0.31% | +3.32% | +18.16% |
 Zilliqa (ZIL) | $254,772,431.00 | $0.03 | $6,451,829.00 | -0.09% | +2.79% | +4.78% |
 ICON (ICX) | $231,222,005.00 | $0.60 | $16,308,658.00 | +0.12% | +2.75% | +8.56% |
 Waves (WAVES) | $222,492,377.00 | $2.22 | $12,941,663.00 | -1.08% | +5.74% | +5.73% |
 Steem (STEEM) | $221,617,722.00 | $0.79 | $6,297,720.00 | +0.15% | -5.46% | +16.87% |
 Aeternity (AE) | $214,904,694.00 | $0.92 | $4,849,241.00 | +0.31% | +1.03% | +9.97% |
 Verge (XVG) | $202,148,008.00 | $0.01 | $5,052,598.00 | -0.01% | +5.36% | +13.84% |
 Siacoin (SC) | $193,832,572.00 | $0.01 | $2,050,133.00 | -0.63% | +2.50% | +6.76% |
 Bytom (BTM) | $167,939,006.00 | $0.17 | $47,962,470.00 | +0.38% | +2.59% | +11.19% |
 Metaverse ETP (ETP) | $163,410,011.00 | $3.16 | $2,402,899.00 | +0.62% | +2.98% | +3.99% |
 Basic Attention Token (BAT) | $146,523,915.00 | $0.15 | $2,313,216.00 | +0.36% | +2.74% | +7.46% |
 Pundi X (NPXS) | $145,584,875.00 | $0.00 | $2,015,012.00 | -1.01% | -0.05% | -3.88% |
 Holo (HOT) | $139,920,851.00 | $0.00 | $6,982,213.00 | +1.59% | +0.36% | -4.08% |
 Augur (REP) | $136,798,521.00 | $12.44 | $3,789,488.00 | +0.10% | +1.01% | -3.41% |
 Golem (GNT) | $130,354,333.00 | $0.14 | $3,119,101.00 | -0.03% | +1.22% | +13.89% |
 Stratis (STRAT) | $129,813,040.00 | $1.31 | $1,488,626.00 | -0.10% | +0.72% | +5.25% |
 Waltonchain (WTC) | $123,923,996.00 | $3.09 | $5,818,661.00 | -0.01% | +1.33% | +8.36% |
 Status (SNT) | $115,638,774.00 | $0.03 | $6,585,892.00 | +0.01% | +4.17% | +9.87% |
 Populous (PPT) | $115,528,379.00 | $3.12 | $2,956,106.00 | +0.25% | +0.58% | +1.79% |
 Cryptonex (CNX) | $112,918,493.00 | $2.04 | $4,358,933.00 | +1.94% | +3.49% | +0.31% |
 Chainlink (LINK) | $112,880,586.00 | $0.32 | $5,930,425.00 | -1.64% | +14.98% | +27.52% |
 MaidSafeCoin (MAID) | $112,369,869.00 | $0.25 | $1,405,483.00 | +1.10% | +6.35% | +11.90% |
 Komodo (KMD) | $109,917,684.00 | $1.00 | $401,279.00 | -0.64% | +0.65% | +7.53% |
 Ardor (ARDR) | $109,883,605.00 | $0.11 | $6,101,204.00 | +0.75% | +11.65% | +20.70% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 MOAC (MOAC) | $105,191,324.00 | $1.68 | $93,377.00 | -1.23% | +3.66% | +23.96% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
| IOST (IOST) | $99,205,459.00 | $0.01 | $5,376,288.00 | +0.18% | +2.89% | +10.78% |
 ReddCoin (RDD) | $96,747,258.00 | $0.00 | $1,394,202.00 | -1.66% | -0.85% | -1.56% |
 Mithril (MITH) | $95,732,956.00 | $0.25 | $11,035,761.00 | +0.55% | +3.66% | +1.29% |
 Wanchain (WAN) | $94,844,891.00 | $0.89 | $1,780,532.00 | +0.63% | +2.88% | +14.60% |
 KuCoin Shares (KCS) | $94,418,062.00 | $1.04 | $162,793.00 | -0.32% | +1.73% | +2.64% |
 TrueUSD (TUSD) | $93,279,224.00 | $1.01 | $14,554,208.00 | +0.21% | -0.26% | +0.02% |
 Aion (AION) | $92,968,438.00 | $0.42 | $1,928,529.00 | +0.43% | +2.41% | +10.90% |
 RChain (RHOC) | $90,968,277.00 | $0.24 | $244,404.00 | -0.98% | -3.09% | +16.07% |
 Hshare (HSR) | $90,919,219.00 | $2.09 | $2,316,109.00 | +2.21% | +3.63% | -1.35% |
 ZenCash (ZEN) | $89,706,533.00 | $19.67 | $599,953.00 | -1.21% | +1.27% | +4.18% |
 Huobi Token (HT) | $85,352,881.00 | $1.71 | $13,203,176.00 | +0.44% | +2.56% | +11.25% |
 Dropil (DROP) | $83,739,650.00 | $0.00 | $197,332.00 | +1.72% | +8.22% | +16.74% |
 Dentacoin (DCN) | $82,627,879.00 | $0.00 | $91,711.00 | +0.33% | +9.99% | -0.74% |
 aelf (ELF) | $80,345,490.00 | $0.32 | $5,814,033.00 | +0.17% | +3.35% | +6.71% |
 FunFair (FUN) | $75,946,755.00 | $0.02 | $1,884,892.00 | +0.33% | -5.54% | +27.93% |
 QASH (QASH) | $74,746,601.00 | $0.21 | $597,271.00 | +0.04% | +0.15% | +5.00% |
| Aurora (AOA) | $73,123,943.00 | $0.02 | $586,908.00 | +4.85% | -27.14% | +101.39% |
 Bancor (BNT) | $72,750,611.00 | $1.36 | $2,409,060.00 | +0.26% | +5.63% | +20.77% |
 Decentraland (MANA) | $71,528,461.00 | $0.07 | $3,769,735.00 | -0.01% | +2.09% | +29.21% |
 TenX (PAY) | $71,317,984.00 | $0.65 | $4,321,257.00 | +0.26% | +2.54% | +4.92% |
| Horizen (ZEN) | $70,178,510.00 | $14.77 | $532,130.00 | +0.40% | -2.90% | -0.27% |
 BitcoinDark (BTCD) | $69,429,775.00 | $53.87 | $170,734.00 | +0.14% | +0.46% | -7.99% |
 Ark (ARK) | $69,407,283.00 | $0.66 | $395,465.00 | -0.04% | -1.41% | +12.37% |
 DigixDAO (DGD) | $67,347,543.00 | $33.67 | $626,384.00 | +0.53% | +3.91% | +3.89% |
| MCO (MCO) | $66,859,812.00 | $4.23 | $6,797,756.00 | +0.02% | +1.31% | +1.20% |
 Nxt (NXT) | $65,569,689.00 | $0.07 | $2,379,765.00 | -0.27% | +5.24% | +10.63% |
 GXChain (GXS) | $61,517,618.00 | $1.03 | $3,109,867.00 | -0.51% | +3.69% | +1.64% |
 CyberMiles (CMT) | $61,436,594.00 | $0.09 | $12,888,074.00 | +0.55% | +8.06% | +17.38% |
 Bitcoin Private (BTCP) | $60,565,217.00 | $2.95 | $115,878.00 | -0.53% | +4.93% | +3.49% |
 Theta Token (THETA) | $59,908,113.00 | $0.09 | $2,899,253.00 | +0.60% | +7.61% | +13.33% |
 MonaCoin (MONA) | $59,632,124.00 | $0.96 | $590,169.00 | -0.64% | +2.10% | +2.38% |
 Nebulas (NAS) | $59,613,687.00 | $1.31 | $3,027,383.00 | -0.70% | +2.44% | +4.08% |
 Mixin (XIN) | $58,795,458.00 | $132.72 | $38,870.00 | +0.19% | +8.15% | -17.73% |
 WAX (WAX) | $57,348,924.00 | $0.06 | $271,893.00 | +0.68% | +7.54% | +7.85% |
 Power Ledger (POWR) | $56,491,396.00 | $0.15 | $5,318,604.00 | -0.47% | +3.36% | +15.40% |
 Elastos (ELA) | $55,378,649.00 | $7.19 | $1,947,865.00 | +0.57% | +0.20% | -0.72% |
 Dragonchain (DRGN) | $54,855,783.00 | $0.23 | $964,881.00 | -1.06% | +9.51% | +16.17% |
 Nexus (NXS) | $53,631,098.00 | $0.92 | $975,484.00 | -0.51% | +3.96% | +15.24% |
 Dai (DAI) | $52,729,258.00 | $1.00 | $25,881,139.00 | 0% | -0.18% | -0.53% |
 ZCoin (XZC) | $51,614,409.00 | $9.10 | $824,982.00 | +0.72% | +0.15% | +0.96% |
 PIVX (PIVX) | $50,715,249.00 | $0.89 | $679,506.00 | -0.04% | +4.10% | +9.02% |
 Gas (GAS) | $50,502,431.00 | $4.99 | $2,113,885.00 | -0.69% | +3.75% | -4.18% |
 Loopring (LRC) | $50,017,680.00 | $0.09 | $2,215,360.00 | +0.85% | +2.26% | +6.78% |
 Kyber Network (KNC) | $49,740,640.00 | $0.37 | $2,256,032.00 | +0.37% | +3.15% | +12.51% |
 Kin (KIN) | $49,577,208.00 | $0.00 | $391,311.00 | +0.29% | -1.65% | +0.54% |
 Loom Network (LOOM) | $47,227,977.00 | $0.08 | $3,197,151.00 | +0.21% | +4.08% | +21.39% |
 BridgeCoin (BCO) | $44,466,299.00 | $1.65 | $12,427.00 | +0.43% | +18.61% | +64.68% |
 Syscoin (SYS) | $44,008,828.00 | $0.08 | $916,060.00 | +1.30% | -3.68% | +10.38% |
 Nuls (NULS) | $43,726,646.00 | $1.09 | $2,093,633.00 | -0.14% | +0.68% | -0.58% |
 Substratum (SUB) | $42,345,559.00 | $0.11 | $139,031.00 | +0.42% | +2.25% | +19.84% |
 Emercoin (EMC) | $42,032,557.00 | $1.00 | $1,193,899.00 | -0.02% | +6.10% | -18.80% |
 Cortex (CTXC) | $41,818,829.00 | $0.28 | $4,258,943.00 | 0% | +0.99% | +2.95% |
 Polymath (POLY) | $41,547,284.00 | $0.15 | $2,296,937.00 | +0.20% | +4.38% | +13.82% |
 Electroneum (ETN) | $41,529,587.00 | $0.01 | $191,418.00 | -0.23% | +1.44% | +2.10% |
 Bibox Token (BIX) | $41,307,905.00 | $0.40 | $71,715,851.00 | -0.55% | -1.62% | -1.16% |
 Enigma (ENG) | $40,646,057.00 | $0.54 | $1,531,171.00 | -0.06% | +0.97% | +4.09% |
| Nectar (NEC) | $39,356,072.00 | $0.48 | $90,330.00 | +0.11% | +3.43% | +42.96% |
 Groestlcoin (GRS) | $38,943,577.00 | $0.55 | $2,703,062.00 | +0.25% | +0.83% | +12.11% |
 Byteball Bytes (GBYTE) | $38,338,235.00 | $57.84 | $51,121.00 | -2.13% | +0.42% | -4.07% |
 Civic (CVC) | $38,054,307.00 | $0.11 | $3,035,776.00 | +0.67% | +6.02% | +9.55% |
 Factom (FCT) | $38,030,896.00 | $4.35 | $87,158.00 | -0.36% | +3.09% | +2.34% |
| TaTaTu (TTU) | $37,610,180.00 | $0.39 | $226,372.00 | -0.34% | +2.50% | -7.36% |
 Storj (STORJ) | $36,616,360.00 | $0.27 | $1,978,679.00 | +0.61% | +7.36% | +23.44% |
 Genesis Vision (GVT) | $35,896,431.00 | $8.56 | $1,240,014.00 | +0.12% | +6.81% | -4.34% |
 Scry.info (DDD) | $35,783,890.00 | $0.08 | $372,862.00 | 0% | +9.17% | +20.92% |
 Iconomi (ICN) | $35,397,128.00 | $0.36 | $382,421.00 | +0.22% | +1.45% | +5.40% |
 WaykiChain (WICC) | $35,312,981.00 | $0.21 | $3,029,262.00 | +0.25% | +3.19% | +10.19% |
 Noah Coin (NOAH) | $35,216,921.00 | $0.00 | $300,276.00 | +0.06% | -0.79% | +5.93% |
| Linkey (LKY) | $35,065,926.00 | $0.70 | $95,084.00 | +0.11% | +0.72% | -3.94% |
 Dent (DENT) | $34,519,436.00 | $0.00 | $1,917,193.00 | 0% | -0.79% | +0.78% |
 Veritaseum (VERI) | $34,165,394.00 | $16.78 | $823,644.00 | +0.26% | +1.43% | -1.40% |
| Endor Protocol (EDR) | $34,148,508.00 | $0.06 | $579,364.00 | -1.49% | -6.98% | +32.45% |
 Storm (STORM) | $33,775,119.00 | $0.01 | $3,041,482.00 | +0.76% | +3.52% | +21.78% |
 Skycoin (SKY) | $33,234,590.00 | $3.32 | $397,258.00 | -0.63% | +5.55% | +0.04% |
 Tokenomy (TEN) | $33,178,690.00 | $0.17 | $339,223.00 | +0.81% | -0.92% | -5.42% |
 Matrix AI Network (MAN) | $31,892,640.00 | $0.21 | $4,252,860.00 | +0.90% | +5.82% | +8.04% |
 Gifto (GTO) | $31,747,923.00 | $0.06 | $18,069,943.00 | +0.90% | +2.26% | +12.92% |
 Cindicator (CND) | $31,254,581.00 | $0.02 | $781,590.00 | +3.21% | +10.26% | +68.01% |
 Centrality (CENNZ) | $31,228,181.00 | $0.04 | $53,715.00 | +2.86% | +5.14% | +1.97% |
 Vertcoin (VTC) | $30,877,994.00 | $0.67 | $365,652.00 | -2.47% | +3.28% | +6.33% |
 SmartCash (SMART) | $30,748,930.00 | $0.03 | $1,095,028.00 | +5.97% | +8.20% | +29.57% |
 Wagerr (WGR) | $30,512,419.00 | $0.17 | $39,194.00 | -0.05% | +1.02% | +1.88% |
 Enjin Coin (ENJ) | $30,453,241.00 | $0.04 | $1,700,826.00 | +0.07% | +1.36% | +13.78% |
 High Performance Blockchain (HPB) | $30,028,474.00 | $0.80 | $3,768,552.00 | +0.36% | +6.05% | +26.93% |
 Dignity (DIG) | $29,909,913.00 | $0.06 | $537,153.00 | -0.25% | -1.57% | -15.42% |
 Ignis (IGNIS) | $29,764,254.00 | $0.04 | $618,003.00 | +0.29% | +3.79% | +2.80% |
 Bread (BRD) | $29,739,801.00 | $0.34 | $357,882.00 | +0.72% | +6.97% | +9.29% |
 SALT (SALT) | $29,718,192.00 | $0.41 | $1,708,467.00 | +0.15% | +1.61% | +6.26% |
 Gnosis (GNO) | $29,252,009.00 | $26.48 | $1,166,389.00 | +0.14% | -0.14% | -0.58% |
 iExec RLC (RLC) | $29,238,299.00 | $0.37 | $459,527.00 | +0.54% | +6.36% | +14.81% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Credits (CS) | $28,091,670.00 | $0.20 | $842,893.00 | -0.05% | +5.92% | +7.32% |
 Ravencoin (RVN) | $27,942,906.00 | $0.02 | $398,560.00 | -0.36% | +1.98% | -2.93% |
 PRIZM (PZM) | $27,874,149.00 | $0.48 | $38,234.00 | -2.69% | -3.75% | -22.39% |
| QuarkChain (QKC) | $27,692,751.00 | $0.03 | $3,649,310.00 | +1.69% | +1.83% | +21.99% |
 Request Network (REQ) | $27,607,893.00 | $0.04 | $954,080.00 | -0.71% | +7.75% | +28.90% |
| Nexo (NEXO) | $27,090,602.00 | $0.05 | $2,261,046.00 | +0.73% | +5.26% | +7.61% |
 Santiment Network Token (SAN) | $26,990,016.00 | $0.43 | $1,114,229.00 | -1.39% | +4.39% | +16.01% |
 Crypterium (CRPT) | $26,969,844.00 | $0.34 | $1,535,239.00 | +0.80% | +3.67% | +0.26% |
 BnkToTheFuture (BFT) | $26,666,893.00 | $0.04 | $425,101.00 | +0.30% | +0.69% | +6.05% |
 Nucleus Vision (NCASH) | $26,465,045.00 | $0.01 | $4,062,977.00 | +1.70% | +10.15% | +25.17% |
 ODEM (ODE) | $26,198,452.00 | $0.14 | $8,298.00 | +3.46% | -19.57% | -38.72% |
| Nexty (NTY) | $25,711,240.00 | $0.00 | $368,458.00 | +0.14% | -0.71% | -14.68% |
 OneRoot Network (RNT) | $25,692,121.00 | $0.10 | $3,734,627.00 | +1.80% | -2.75% | +32.08% |
 Fusion (FSN) | $25,476,884.00 | $0.86 | $1,365,640.00 | +0.11% | +11.01% | +11.55% |
 CRYPTO20 (C20) | $25,454,032.00 | $0.63 | $29,536.00 | +0.17% | +6.29% | +10.40% |
| BHPCash (BHPC) | $25,444,479.00 | $1.04 | $4,554,694.00 | +0.51% | +2.06% | +8.84% |
 Peercoin (PPC) | $25,229,571.00 | $1.01 | $315,499.00 | -0.87% | +0.87% | -1.95% |
 All Sports (SOC) | $25,116,439.00 | $0.02 | $954,403.00 | -0.02% | +0.74% | +2.00% |
 Ethos (ETHOS) | $24,862,313.00 | $0.31 | $1,154,221.00 | +0.74% | +2.14% | +8.16% |
 Telcoin (TEL) | $24,746,269.00 | $0.00 | $231,793.00 | -5.41% | -2.12% | -1.09% |
 bitCNY (BITCNY) | $24,698,224.00 | $0.15 | $7,672,025.00 | +0.30% | +0.55% | -1.67% |
| TrueChain (TRUE) | $24,325,952.00 | $0.52 | $17,083,000.00 | -0.03% | -2.37% | +13.06% |
 Namecoin (NMC) | $24,278,775.00 | $1.65 | $120,011.00 | +8.00% | +15.40% | -3.09% |
 Safe Exchange Coin (SAFEX) | $23,942,871.00 | $0.02 | $10,988.00 | -0.60% | +5.92% | +1.48% |
 TokenPay (TPAY) | $23,755,021.00 | $1.53 | $203,691.00 | +2.87% | +12.89% | +84.87% |
 Odyssey (OCN) | $23,695,209.00 | $0.00 | $2,248,877.00 | -0.24% | +4.14% | +14.71% |
 BOScoin (BOS) | $23,611,441.00 | $0.05 | $28,686.00 | -0.78% | +1.28% | -2.08% |
 Storiqa (STQ) | $23,533,235.00 | $0.00 | $537,257.00 | -0.68% | +1.90% | +2.50% |
| APIS (APIS) | $23,489,398.00 | $0.00 | $3,516,385.00 | +0.24% | -1.62% | -2.56% |
 Neblio (NEBL) | $23,453,415.00 | $1.73 | $307,637.00 | +0.21% | +1.99% | +12.79% |
 Eidoo (EDO) | $23,359,704.00 | $0.80 | $1,071,355.00 | -0.84% | +13.08% | +17.22% |
| Bitcoin Interest (BCI) | $23,302,586.00 | $1.27 | $2,787.00 | -2.09% | -14.54% | -15.16% |
| Cosmo Coin (COSM) | $23,180,634.00 | $0.04 | $1,906,867.00 | -0.16% | +1.74% | -7.88% |
 Global Currency Reserve (GCR) | $23,120,356.00 | $0.22 | $40,031.00 | +0.86% | +6.53% | +30.34% |
 WhiteCoin (XWC) | $23,119,818.00 | $0.09 | $109,258.00 | +0.60% | +6.12% | -0.85% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
| FuzeX (FXT) | $22,687,851.00 | $0.03 | $314,192.00 | -2.32% | +1.74% | +42.38% |
 CyberVein (CVT) | $22,223,457.00 | $0.02 | $48,661.00 | +1.08% | +6.44% | +3.10% |
 Aragon (ANT) | $21,999,599.00 | $0.78 | $88,377.00 | +0.31% | 0% | +12.69% |
| GoChain (GO) | $21,980,013.00 | $0.04 | $4,578,308.00 | -0.79% | +7.34% | -20.55% |
 Ubiq (UBQ) | $21,830,791.00 | $0.51 | $22,000.00 | -1.90% | +1.08% | +0.28% |
 Raiden Network Token (RDN) | $21,803,363.00 | $0.43 | $1,016,755.00 | +0.68% | +2.89% | +20.65% |
 SmartMesh (SMT) | $21,643,827.00 | $0.02 | $110,896.00 | +0.03% | +3.58% | +11.77% |
 BLOCKv (VEE) | $21,594,658.00 | $0.01 | $17,859.00 | +0.26% | +3.19% | +16.00% |
| Digitex Futures (DGTX) | $21,309,288.00 | $0.03 | $280,737.00 | -0.17% | +3.15% | +1.38% |
 Quantstamp (QSP) | $21,280,870.00 | $0.03 | $864,586.00 | +0.14% | +16.57% | +36.96% |
 THEKEY (TKY) | $21,273,989.00 | $0.00 | $67,511.00 | +1.96% | +3.66% | +16.56% |
 Bluzelle (BLZ) | $21,250,296.00 | $0.11 | $1,232,549.00 | -0.11% | +1.64% | +12.42% |
 SingularityNET (AGI) | $21,145,003.00 | $0.04 | $557,782.00 | +0.36% | +0.58% | +12.27% |
 Particl (PART) | $20,978,104.00 | $2.60 | $155,519.00 | +0.98% | +5.63% | +5.77% |
 Bottos (BTO) | $20,841,763.00 | $0.04 | $643,041.00 | +2.91% | +8.34% | +20.91% |
 Achain (ACT) | $20,586,302.00 | $0.03 | $1,942,589.00 | -0.03% | +4.06% | +9.50% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 Po.et (POE) | $20,191,240.00 | $0.01 | $523,211.00 | +0.25% | +3.79% | +22.47% |
 DigitalNote (XDN) | $20,183,614.00 | $0.00 | $1,776,248.00 | -0.93% | -1.99% | +8.10% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 Time New Bank (TNB) | $20,053,274.00 | $0.01 | $1,777,951.00 | -0.63% | +4.03% | +20.97% |
 Streamr DATAcoin (DATA) | $19,914,653.00 | $0.03 | $515,326.00 | -0.22% | +2.66% | +2.36% |
 Blocknet (BLOCK) | $19,844,948.00 | $3.72 | $14,233.00 | +0.17% | +0.52% | -5.59% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 Arcblock (ABT) | $19,478,859.00 | $0.21 | $6,996,217.00 | +1.48% | +0.42% | -15.21% |
 Revain (R) | $19,308,350.00 | $0.10 | $3,016,238.00 | +0.52% | -1.14% | +0.75% |
| Aston (ATX) | $19,254,029.00 | $0.02 | $28,809.00 | +0.57% | 0% | -8.00% |
 Primecoin (XPM) | $19,027,084.00 | $0.76 | $273,269.00 | -0.33% | +0.49% | +3.77% |
 Metal (MTL) | $19,000,337.00 | $0.69 | $2,696,866.00 | +0.87% | +1.70% | -2.99% |
 Lykke (LKK) | $18,983,959.00 | $0.06 | $0.00 | 0% | 0% | 0% |
 Burst (BURST) | $18,508,512.00 | $0.01 | $93,544.00 | +0.77% | -4.51% | -1.38% |
 SONM (SNM) | $18,283,652.00 | $0.05 | $908,890.00 | -0.94% | -4.42% | +30.58% |
 BitBay (BAY) | $18,213,128.00 | $0.02 | $40,977.00 | +0.13% | -1.76% | +1.37% |
 Ambrosus (AMB) | $18,022,372.00 | $0.12 | $480,076.00 | -0.94% | +4.69% | +19.42% |
 Republic Protocol (REN) | $17,960,297.00 | $0.03 | $265,343.00 | +0.17% | +2.97% | +23.98% |
| Mainframe (MFT) | $17,894,409.00 | $0.01 | $3,469,589.00 | -0.69% | -1.13% | +38.92% |
 Electra (ECA) | $17,793,340.00 | $0.00 | $119,399.00 | +1.13% | +4.42% | +3.14% |
 Cube (AUTO) | $17,746,360.00 | $0.00 | $639,652.00 | -1.65% | -5.03% | -27.19% |
 Game.com (GTC) | $17,709,936.00 | $0.02 | $729,163.00 | +0.45% | +2.46% | +5.26% |
 Unobtanium (UNO) | $17,586,308.00 | $88.26 | $2,242.00 | +0.37% | -0.14% | +2.61% |
 NAGA (NGC) | $17,252,546.00 | $0.29 | $124,685.00 | -0.02% | -0.75% | +12.97% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
 Rock (RKT) | $17,210,683.00 | $0.04 | $11,309.00 | 0% | -2.31% | -0.98% |
 SaluS (SLS) | $17,208,920.00 | $17.02 | $66,121.00 | +0.33% | -2.43% | +21.71% |
 ZClassic (ZCL) | $17,136,936.00 | $3.52 | $282,888.00 | -0.28% | -1.03% | -0.97% |
 Litecoin Cash (LCC) | $17,126,435.00 | $0.03 | $86,960.00 | -1.61% | -2.50% | -3.85% |
 Asch (XAS) | $16,671,387.00 | $0.18 | $494,053.00 | -1.08% | -0.41% | -6.26% |
| Seele (SEELE) | $16,620,556.00 | $0.03 | $296,048.00 | -0.19% | +1.41% | -5.86% |
 MediShares (MDS) | $16,489,352.00 | $0.02 | $73,143.00 | -0.47% | +0.29% | +1.61% |
 SIRIN LABS Token (SRN) | $16,469,935.00 | $0.07 | $271,089.00 | -1.49% | +4.72% | +17.02% |
 Edgeless (EDG) | $16,445,749.00 | $0.17 | $410,986.00 | +0.34% | -4.53% | +7.06% |
 NavCoin (NAV) | $16,318,726.00 | $0.26 | $162,995.00 | +0.68% | +6.55% | +21.79% |
| Sakura Bloom (SKB) | $16,284,742.00 | $0.01 | $55,457.00 | -0.17% | -2.18% | -0.43% |
 Ruff (RUFF) | $16,257,087.00 | $0.02 | $458,115.00 | -0.71% | +3.82% | +7.57% |
 Genaro Network (GNX) | $15,924,366.00 | $0.04 | $1,015,604.00 | +0.13% | +0.38% | +4.86% |
| Zipper (ZIP) | $15,913,475.00 | $0.00 | $746,112.00 | -0.09% | +4.37% | +5.87% |
| PumaPay (PMA) | $15,896,128.00 | $0.00 | $13,569.00 | +0.58% | -50.40% | +14.22% |
 IoT Chain (ITC) | $15,837,136.00 | $0.25 | $1,756,381.00 | +0.10% | -1.23% | -6.48% |
| Phoenix (PHX) | $15,739,076.00 | $0.02 | $753,294.00 | +1.49% | +16.29% | +30.42% |
| IoTeX (IOTX) | $15,721,652.00 | $0.01 | $820,144.00 | +0.96% | +5.08% | +15.68% |
 Debitum Network (DEB) | $15,678,218.00 | $0.08 | $53,900.00 | -0.22% | +3.25% | +12.15% |
2,225 Results Found. Showing First 250 Results.
