Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$152,928,660,261.00	$8,412.84	$25,658,969,751.00	+0.13%	-2.76%	-3.85%
Ethereum (ETH)	$17,855,633,095.00	$163.21	$10,385,836,475.00	+0.19%	-2.39%	-1.13%
XRP (XRP)	$9,875,845,918.00	$0.23	$1,583,207,809.00	+0.04%	-3.45%	-1.75%
Bitcoin Cash (BCH)	$5,963,766,719.00	$326.98	$2,736,466,947.00	+0.76%	-5.07%	-1.17%
Bitcoin SV (BSV)	$4,746,674,969.00	$260.48	$2,655,143,816.00	+1.15%	-13.37%	-17.85%
Tether (USDT)	$4,641,146,428.00	$1.00	$33,767,512,248.00	+0.04%	-0.15%	+0.01%
Litecoin (LTC)	$3,477,014,164.00	$54.39	$3,337,280,236.00	-0.12%	-6.00%	-6.26%
EOS (EOS)	$3,393,592,567.00	$3.57	$2,664,633,889.00	+0.03%	-1.55%	-7.29%
Binance Coin (BNB)	$2,661,668,065.00	$17.11	$225,559,578.00	+0.60%	-3.03%	-2.18%
Stellar (XLM)	$1,170,292,249.00	$0.06	$339,178,975.00	-1.59%	-3.00%	+8.21%
Cardano (ADA)	$1,121,460,290.00	$0.04	$74,275,377.00	+0.28%	-4.46%	+3.94%
TRON (TRX)	$1,087,063,795.00	$0.02	$1,238,790,136.00	+0.31%	-5.46%	-5.34%
Monero (XMR)	$1,086,111,213.00	$62.37	$59,159,374.00	-0.14%	-3.52%	-4.87%
Tezos (XTZ)	$1,065,348,265.00	$1.53	$64,761,687.00	-0.91%	-2.58%	+6.28%
Ethereum Classic (ETC)	$997,428,002.00	$8.58	$1,889,427,755.00	+1.35%	-7.10%	+0.07%
Dash (DASH)	$944,928,878.00	$101.79	$834,602,189.00	-0.39%	-4.49%	-18.72%
UNUS SED LEO (LEO)	$906,447,406.00	$0.91	$10,222,236.00	+0.10%	+1.16%	+4.80%
Chainlink (LINK)	$862,412,944.00	$2.46	$128,232,750.00	+0.15%	-6.13%	-2.93%
Cosmos (ATOM)	$852,357,217.00	$4.47	$158,492,953.00	+0.50%	-3.85%	-9.76%
Neo (NEO)	$747,544,871.00	$10.60	$468,180,898.00	+0.33%	-4.86%	-6.39%
Huobi Token (HT)	$744,089,047.00	$3.15	$127,274,522.00	+0.57%	-2.56%	-2.63%
HedgeTrade (HEDG)	$710,499,258.00	$2.47	$765,722.00	+0.34%	-1.30%	+4.05%
IOTA (MIOTA)	$655,053,629.00	$0.24	$10,764,567.00	+0.20%	-4.48%	+1.03%
Crypto.com Coin (CRO)	$615,135,715.00	$0.05	$12,043,461.00	+0.20%	-2.91%	+1.00%
MINDOL (MIN)	$492,427,273.00	$2.89	$2,415,955.00	+2.85%	-3.40%	+1.61%
Maker (MKR)	$466,941,830.00	$472.30	$3,567,718.00	+0.36%	-0.24%	-10.32%
USD Coin (USDC)	$444,443,638.00	$1.00	$313,928,376.00	+0.01%	+0.07%	-0.11%
999 (999)	$443,505,507.00	$2.04	$19,975.00	-0.33%	+1.54%	-40.76%
Zcash (ZEC)	$426,008,758.00	$49.17	$292,977,527.00	-0.60%	-4.81%	-3.61%
Ontology (ONT)	$405,515,897.00	$0.64	$85,864,150.00	+0.11%	-4.28%	-9.01%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$361,345,440.00	$0.04	$40,453,071.00	+1.25%	-6.55%	+8.54%
INO COIN (INO)	$307,624,876.00	$1.71	$551,470.00	+0.18%	+1.51%	-2.49%
Basic Attention Token (BAT)	$295,744,730.00	$0.21	$49,245,043.00	+0.05%	-4.78%	-5.09%
Dogecoin (DOGE)	$279,695,445.00	$0.00	$90,682,469.00	+0.39%	-3.03%	-2.96%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$216,644,585.00	$2.24	$7,813,374.00	+0.22%	-3.36%	-6.94%
Paxos Standard (PAX)	$211,048,807.00	$1.00	$311,248,558.00	+0.03%	-0.05%	+0.07%
TAGZ5 (TAGZ5)	$194,695,641.00	$0.50	$3,537.00	+0.22%	-0.72%	+1.57%
Decred (DCR)	$189,219,997.00	$17.54	$91,337,846.00	+0.41%	-5.71%	-15.48%
Qtum (QTUM)	$181,607,472.00	$1.89	$341,537,486.00	+0.05%	-4.55%	-2.83%
Folgory Coin (FLG)	$170,209,277.00	$10.72	$5,914,194.00	-0.13%	-3.14%	-4.28%
Bitcoin Gold (BTG)	$170,085,881.00	$9.71	$27,655,844.00	-0.06%	-8.66%	-25.34%
Insight Chain (INB)	$165,537,974.00	$0.47	$6,040,464.00	+0.22%	-2.68%	-2.25%
Synthetix Network Token (SNX)	$163,989,010.00	$1.02	$74,417.00	+0.81%	-3.82%	+2.47%
Augur (REP)	$151,033,871.00	$13.73	$19,350,397.00	+1.94%	-0.90%	-16.79%
ThoreCoin (THR)	$141,591,660.00	$1,633.39	$191,359.00	+0.10%	-2.73%	-3.89%
TrueUSD (TUSD)	$138,826,748.00	$1.00	$647,119,469.00	+0.07%	-0.12%	-0.19%
0x (ZRX)	$137,915,639.00	$0.23	$15,498,162.00	+0.02%	-5.28%	-9.31%
Ravencoin (RVN)	$136,842,507.00	$0.03	$5,659,892.00	+0.10%	-3.89%	-2.45%
ThoreNext (THX)	$135,146,537.00	$6.24	$170,187.00	+0.07%	-0.02%	-5.07%
Algorand (ALGO)	$127,671,681.00	$0.24	$40,971,046.00	+1.35%	-3.30%	-2.52%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
PRIZM (PZM)	$120,873,416.00	$0.24	$601,533.00	+3.25%	-3.23%	+0.50%
Swipe (SXP)	$118,195,040.00	$1.81	$15,465,007.00	+0.44%	-1.12%	+32.32%
Cryptonex (CNX)	$113,117,042.00	$2.03	$2,196,214.00	-0.11%	-2.85%	-6.21%
OKB (OKB)	$113,086,662.00	$2.83	$93,504,501.00	+1.96%	-3.01%	-8.26%
Mixin (XIN)	$109,387,776.00	$231.48	$5,436,390.00	-0.14%	+0.70%	+0.43%
OmiseGO (OMG)	$106,926,010.00	$0.76	$60,872,955.00	+0.28%	-6.46%	-1.76%
ZB Token (ZB)	$106,205,773.00	$0.23	$50,235,736.00	+0.18%	-1.09%	-0.83%
Holo (HOT)	$103,606,735.00	$0.00	$7,367,460.00	-0.27%	-5.15%	-8.59%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Tap (XTP)	$100,037,201.00	$0.19	$843,898.00	+16.41%	+11.46%	+26.32%
ETERNAL TOKEN (XET)	$99,661,659.00	$1.07	$9,145.00	+0.23%	+2.79%	+27.44%
Multi-collateral DAI (DAI)	$98,542,347.00	$0.99	$16,030,120.00	-0.11%	-0.11%	+0.19%
Bitcoin Diamond (BCD)	$97,339,167.00	$0.52	$3,556,640.00	+0.92%	-10.89%	-24.88%
THETA (THETA)	$94,181,226.00	$0.11	$3,218,518.00	+0.51%	-7.09%	+6.73%
Lisk (LSK)	$93,711,337.00	$0.77	$12,178,664.00	+0.63%	+5.72%	+13.09%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Nano (NANO)	$89,915,624.00	$0.67	$2,254,921.00	+1.36%	-2.78%	-2.40%
Waves (WAVES)	$88,275,683.00	$0.87	$76,266,400.00	-0.07%	+0.11%	-0.46%
Bytom (BTM)	$86,745,327.00	$0.09	$21,626,460.00	-0.80%	+9.97%	+1.56%
Nervos Network (CKB)	$86,478,732.00	$0.01	$7,378,679.00	+0.19%	+2.21%	+6.99%
KuCoin Shares (KCS)	$83,544,108.00	$1.01	$6,916,158.00	-0.43%	-2.44%	-7.68%
DigiByte (DGB)	$81,967,405.00	$0.01	$799,739.00	+0.43%	-2.99%	-8.81%
Horizen (ZEN)	$81,724,745.00	$9.89	$1,596,661.00	0%	-5.03%	-6.33%
Centrality (CENNZ)	$79,474,212.00	$0.07	$149,166.00	-3.11%	+32.18%	-5.24%
Molecular Future (MOF)	$79,029,387.00	$1.68	$16,478,699.00	+0.04%	-0.35%	-1.82%
Seele (SEELE)	$78,687,714.00	$0.11	$27,837,467.00	-0.73%	-4.22%	-7.54%
ICON (ICX)	$77,496,477.00	$0.15	$9,103,596.00	+0.07%	-3.46%	+3.11%
MonaCoin (MONA)	$76,605,776.00	$1.17	$3,807,240.00	+0.43%	-3.28%	+0.02%
BitTorrent (BTT)	$74,412,719.00	$0.00	$72,551,099.00	+0.25%	-4.73%	-3.61%
Komodo (KMD)	$74,096,341.00	$0.63	$3,140,255.00	-2.28%	-13.50%	+1.00%
MCO (MCO)	$73,510,326.00	$4.65	$14,900,188.00	+0.39%	-1.99%	-2.85%
Dimension Chain (EON)	$71,097,415.00	$0.29	$2,173,716.00	+0.92%	-1.15%	-2.95%
Counos Coin (CCA)	$69,227,333.00	$4.66	$95,188.00	+0.07%	-1.01%	-1.90%
Enjin Coin (ENJ)	$68,298,579.00	$0.09	$24,236,703.00	-1.01%	+8.60%	+5.97%
FABRK (FAB)	$65,267,281.00	$0.01	$545,520.00	+0.62%	-4.91%	+5.14%
Siacoin (SC)	$63,842,792.00	$0.00	$1,676,623.00	+1.55%	-3.97%	-1.76%
IOST (IOST)	$63,743,539.00	$0.01	$23,246,517.00	-0.43%	-3.66%	-8.99%
Flexacoin (FXC)	$63,627,091.00	$0.00	$99,636.00	-1.08%	-21.17%	-23.34%
GAPS (GAP)	$62,175,240.00	$6.22	$1,065,118.00	+0.45%	-1.23%	-4.82%
DxChain Token (DX)	$61,709,760.00	$0.00	$1,273,916.00	+0.41%	-1.41%	+2.31%
HyperCash (HC)	$61,264,761.00	$1.38	$17,847,859.00	+0.17%	-3.68%	-7.23%
V Systems (VSYS)	$59,788,331.00	$0.03	$2,454,296.00	-3.06%	-1.11%	+1.11%
Beldex (BDX)	$59,547,516.00	$0.06	$388,280.00	+0.14%	-12.18%	-4.19%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
DigixDAO (DGD)	$59,027,333.00	$29.51	$935,376.00	+0.09%	-2.26%	+25.72%
1irstcoin (FST)	$58,569,467.00	$1.47	$91,334.00	+0.34%	+2.71%	-3.39%
Noah Coin (NOAH)	$58,537,401.00	$0.00	$728.00	+0.13%	+3.04%	+0.55%
Steem (STEEM)	$58,218,902.00	$0.16	$2,011,051.00	+1.07%	-4.98%	+14.77%
Verge (XVG)	$57,970,694.00	$0.00	$847,495.00	+0.51%	-4.11%	-9.59%
Nexo (NEXO)	$56,296,853.00	$0.10	$9,505,714.00	+0.31%	-5.07%	-3.77%
ABBC Coin (ABBC)	$56,029,354.00	$0.10	$41,207,662.00	-0.02%	-1.78%	-5.93%
Bitbook Gambling (BXK)	$54,844,110.00	$0.15	$566,642.00	-2.30%	-2.47%	-3.60%
MineBee (MB)	$54,703,982.00	$0.03	$1,161,635.00	-0.45%	-2.92%	-2.05%
botXcoin (BOTX)	$54,111,746.00	$0.03	$283,573.00	+0.21%	-2.34%	-1.90%
UNI COIN (UNI)	$53,963,019.00	$0.90	$0.00	0%	0%	+12.45%
Terra (LUNA)	$53,643,415.00	$0.19	$2,402,921.00	+0.35%	-2.88%	-8.31%
BitShares (BTS)	$50,963,567.00	$0.02	$1,954,186.00	+0.25%	-3.90%	-0.41%
Zilliqa (ZIL)	$49,127,988.00	$0.00	$5,146,200.00	-0.16%	-4.36%	-2.35%
Bytecoin (BCN)	$48,579,310.00	$0.00	$11,524.00	-13.64%	-14.47%	-6.56%
Aeternity (AE)	$48,160,392.00	$0.16	$7,017,764.00	-0.04%	-3.97%	-0.51%
RIF Token (RIF)	$45,112,471.00	$0.08	$5,697,246.00	+0.02%	+1.46%	+2.12%
QCash (QC)	$44,888,620.00	$0.14	$191,555,516.00	+0.13%	-0.65%	-1.79%
Zcoin (XZC)	$44,209,662.00	$4.75	$5,838,908.00	+0.82%	-8.07%	-6.26%
Kyber Network (KNC)	$43,050,785.00	$0.25	$4,172,258.00	-0.41%	-5.06%	-2.38%
Ardor (ARDR)	$41,986,013.00	$0.04	$1,805,341.00	+0.20%	-5.42%	-4.30%
Energi (NRG)	$41,291,375.00	$1.64	$406,205.00	+0.24%	-4.26%	-4.71%
Matic Network (MATIC)	$40,871,668.00	$0.02	$15,688,422.00	+0.49%	-5.51%	-1.35%
iExec RLC (RLC)	$40,295,799.00	$0.50	$411,148.00	+1.68%	+1.19%	-13.41%
BitMax Token (BTMX)	$39,711,384.00	$0.06	$643,592.00	-0.04%	-1.75%	-0.44%
Yap Stone (YAP)	$39,577,665.00	$0.26	$8,681,436.00	-1.40%	-2.67%	-1.28%
Crypterium (CRPT)	$39,303,596.00	$0.39	$125,393.00	+0.12%	-2.81%	-6.65%
Quant (QNT)	$39,230,558.00	$3.25	$1,525,741.00	+0.62%	-6.36%	-3.79%
Cryptoindex.com 100 (CIX100)	$39,030,825.00	$0.63	$88,828.00	+0.26%	-3.20%	-4.02%
MaidSafeCoin (MAID)	$38,904,338.00	$0.09	$289,380.00	+0.57%	-1.93%	+17.39%
Golem (GNT)	$38,117,456.00	$0.04	$6,708,790.00	-6.23%	-3.38%	+17.40%
Bankera (BNK)	$37,457,585.00	$0.00	$8,063.00	-0.04%	-3.33%	-3.64%
Buggyra Coin Zero (BCZERO)	$37,334,343.00	$0.02	$15,142.00	-0.40%	-0.57%	+1.57%
Electroneum (ETN)	$37,068,002.00	$0.00	$115,715.00	+0.40%	-1.65%	-6.69%
Joule (JUL)	$36,876,715.00	$0.04	$49.00	+0.25%	-1.89%	-3.03%
SOLVE (SOLVE)	$36,463,083.00	$0.11	$908,438.00	+0.70%	-2.03%	+7.75%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
STASIS EURO (EURS)	$35,269,537.00	$1.10	$663,531.00	+0.15%	+0.10%	-0.82%
Status (SNT)	$35,102,616.00	$0.01	$12,784,297.00	-0.24%	-5.83%	-0.86%
Decentraland (MANA)	$34,968,870.00	$0.03	$10,619,854.00	-0.48%	-3.28%	-8.29%
Ren (REN)	$34,281,249.00	$0.04	$1,870,671.00	+1.21%	-0.10%	-4.58%
BitcoinHD (BHD)	$33,538,766.00	$5.83	$5,657,245.00	-1.41%	+7.53%	+54.97%
Bitcoin 2 (BTC2)	$33,108,837.00	$1.91	$4,444.00	-0.23%	-1.69%	-8.46%
Ecoreal Estate (ECOREAL)	$32,803,927.00	$0.16	$10,279.00	+0.07%	-3.52%	-0.68%
aelf (ELF)	$32,473,499.00	$0.06	$24,743,603.00	-0.60%	-3.51%	+0.64%
Stratis (STRAT)	$32,460,083.00	$0.33	$1,007,498.00	-0.04%	-5.12%	+4.72%
Beam (BEAM)	$31,919,562.00	$0.59	$24,757,550.00	+0.40%	+0.15%	-0.77%
BitForex Token (BF)	$31,862,509.00	$0.01	$4,023,806.00	+0.20%	+1.38%	+1.97%
Nash Exchange (NEX)	$31,852,356.00	$0.88	$1,283,349.00	+0.78%	+1.60%	-4.22%
Aidos Kuneen (ADK)	$31,844,442.00	$1.27	$3,991,707.00	+1.36%	+1.95%	+12.86%
CasinoCoin (CSC)	$31,630,972.00	$0.00	$108,650.00	+0.08%	+1.81%	-18.14%
Grin (GRIN)	$31,539,780.00	$0.98	$27,027,279.00	+0.22%	-3.39%	-3.80%
Silverway (SLV)	$31,284,708.00	$0.31	$214,531.00	-0.17%	-7.39%	-22.12%
TomoChain (TOMO)	$31,121,209.00	$0.45	$30,024,695.00	-0.04%	-6.54%	-4.55%
Dynamic Trading Rights (DTR)	$30,712,575.00	$0.02	$44,457.00	+0.16%	-2.28%	-2.01%
Pundi X (NPXS)	$30,301,230.00	$0.00	$1,137,688.00	-1.23%	-7.66%	-8.17%
KickToken (KICK)	$28,821,196.00	$0.00	$38,528.00	-1.65%	-9.68%	-27.11%
USDK (USDK)	$28,621,495.00	$1.00	$49,924,775.00	-0.01%	-0.09%	+0.29%
Dragon Coins (DRG)	$27,801,143.00	$0.08	$113,625.00	+0.75%	+2.01%	+7.14%
Digitex Futures (DGTX)	$27,599,795.00	$0.03	$955,962.00	-0.65%	-11.10%	-11.29%
Enigma (ENG)	$27,520,494.00	$0.37	$1,537,432.00	0%	-7.08%	-11.55%
Thunder Token (TT)	$27,437,388.00	$0.01	$3,246,987.00	+0.50%	-1.64%	+20.96%
NEXT (NET)	$27,403,479.00	$0.68	$79,951.00	+0.11%	+0.92%	-13.60%
Chiliz (CHZ)	$27,279,595.00	$0.01	$2,947,062.00	+0.39%	-2.22%	+0.11%
Aave (LEND)	$27,153,582.00	$0.02	$2,454,012.00	+0.76%	+1.46%	+2.81%
GXChain (GXC)	$27,033,290.00	$0.42	$5,819,757.00	-0.02%	-2.72%	-2.08%
Aion (AION)	$26,918,048.00	$0.07	$8,339,883.00	+2.89%	+8.71%	+14.87%
Metaverse ETP (ETP)	$26,912,567.00	$0.35	$546,433.00	+0.02%	-3.47%	-0.30%
Elastos (ELA)	$26,816,264.00	$1.54	$2,721,560.00	-0.17%	-3.92%	-4.12%
Single Collateral DAI (SAI)	$26,803,708.00	$1.00	$302,672.00	+1.76%	+0.67%	+0.07%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Velas (VLX)	$25,486,941.00	$0.02	$2,017,924.00	+0.27%	-0.07%	-6.91%
Binance USD (BUSD)	$25,234,808.00	$1.00	$19,627,666.00	+0.05%	-0.14%	+0.18%
Karatgold Coin (KBC)	$25,132,289.00	$0.01	$2,395,111.00	+6.92%	-17.87%	-43.09%
PLATINCOIN (PLC)	$24,975,230.00	$4.99	$5,757,654.00	-0.61%	-2.59%	-2.75%
Fetch.ai (FET)	$24,870,036.00	$0.04	$8,039,510.00	+0.24%	-3.71%	-4.38%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Blockstack (STX)	$24,542,582.00	$0.10	$235,207.00	-0.09%	-3.53%	+1.57%
Tratin (TRAT)	$24,511,853.00	$0.00	$33.00	+0.22%	+4.70%	-6.00%
Ripio Credit Network (RCN)	$23,981,026.00	$0.05	$1,492,464.00	-0.88%	-4.09%	-6.22%
Project Pai (PAI)	$23,952,390.00	$0.02	$2,554,405.00	-4.71%	+14.21%	+53.82%
VestChain (VEST)	$23,818,503.00	$0.00	$98,029.00	-0.26%	-0.16%	-5.30%
WAX (WAXP)	$23,657,299.00	$0.02	$672,398.00	-0.35%	-5.65%	+18.68%
WaykiChain (WICC)	$23,447,047.00	$0.12	$520,984.00	+0.27%	-1.95%	-0.81%
Loopring (LRC)	$23,040,468.00	$0.02	$1,539,683.00	+0.08%	-4.71%	+0.71%
Ignis (IGNIS)	$22,543,371.00	$0.03	$4,010,260.00	-1.59%	-5.23%	+9.13%
AgaveCoin (AGVC)	$22,442,844.00	$0.06	$26,591.00	+0.35%	-3.73%	-4.67%
LATOKEN (LA)	$22,264,340.00	$0.06	$43,211.00	+0.33%	-5.70%	-3.10%
Ark (ARK)	$22,245,192.00	$0.19	$1,443,325.00	-4.63%	+15.96%	+26.48%
Qubitica (QBIT)	$22,177,069.00	$27.42	$145,753.00	+0.19%	-3.04%	-0.58%
Waltonchain (WTC)	$22,094,791.00	$0.39	$4,597,441.00	-0.13%	-8.33%	-15.96%
IoTeX (IOTX)	$21,833,708.00	$0.00	$2,948,453.00	+0.20%	-2.16%	-8.99%
Bit-Z Token (BZ)	$21,443,713.00	$0.16	$8,417,615.00	+0.57%	-0.86%	-1.10%
Jewel (JWL)	$21,421,986.00	$0.39	$1,802,146.00	0%	-1.43%	+25.58%
Nebulas (NAS)	$21,415,391.00	$0.41	$2,282,594.00	+0.11%	-3.34%	-4.56%
Hedera Hashgraph (HBAR)	$21,359,437.00	$0.01	$667,837.00	+0.57%	-4.01%	-9.45%
General Attention Currency (XAC)	$20,573,706.00	$2.06	$1,873.00	+0.13%	-1.45%	-3.34%
EDUCare (EKT)	$20,568,487.00	$0.03	$2,565,732.00	-0.14%	+8.87%	+7.96%
ILCoin (ILC)	$20,431,020.00	$0.05	$194,056.00	-0.70%	-0.22%	+9.37%
TrueChain (TRUE)	$20,362,724.00	$0.26	$11,795,601.00	+0.47%	-4.01%	-2.68%
Bread (BRD)	$20,272,780.00	$0.23	$843,891.00	-0.58%	-3.62%	-4.88%
MEXC Token (MEXC)	$20,108,382.00	$0.02	$243,487.00	+0.64%	-9.34%	-2.51%
WINk (WIN)	$20,016,401.00	$0.00	$3,940,963.00	-0.12%	-3.15%	+5.17%
Hyperion (HYN)	$19,975,014.00	$0.06	$1,714,736.00	+0.01%	-3.90%	-0.92%
Gatechain Token (GT)	$19,816,077.00	$0.42	$6,737,960.00	+0.93%	-3.16%	-0.41%
ReddCoin (RDD)	$19,423,158.00	$0.00	$68,205.00	-3.11%	+1.08%	-6.61%
Wanchain (WAN)	$19,323,735.00	$0.18	$1,486,106.00	-0.05%	-1.19%	-2.22%
BlockStamp (BST)	$19,171,976.00	$0.73	$365.00	+0.06%	-15.64%	-54.22%
NULS (NULS)	$19,141,140.00	$0.26	$2,093,712.00	+0.46%	-5.57%	+0.05%
Power Ledger (POWR)	$18,875,529.00	$0.04	$1,510,523.00	+0.27%	-3.16%	+5.85%
CRYPTO20 (C20)	$18,861,690.00	$0.47	$1,464.00	+0.10%	-25.74%	-9.07%
FunFair (FUN)	$18,800,866.00	$0.00	$148,945.00	-0.46%	-1.16%	-2.05%
Populous (PPT)	$18,619,033.00	$0.35	$2,909,078.00	-0.07%	+0.52%	+2.28%
Tierion (TNT)	$18,590,722.00	$0.04	$699,278.00	+0.46%	-6.32%	-6.64%
Harmony (ONE)	$18,517,378.00	$0.01	$9,938,306.00	-1.93%	+4.03%	+3.40%
Poseidon Network (QQQ)	$18,510,694.00	$0.01	$278,519.00	-0.15%	-1.13%	+4.70%
Aragon (ANT)	$18,454,357.00	$0.59	$17,046.00	+2.62%	+0.35%	+4.84%
Vertcoin (VTC)	$18,394,421.00	$0.35	$2,042,157.00	-6.25%	-21.88%	+83.74%
XMax (XMX)	$18,266,297.00	$0.00	$216,358,639.00	+0.74%	-2.93%	-9.38%
Diamond Platform Token (DPT)	$18,213,675.00	$10.59	$103,623.00	-1.09%	-6.57%	-2.37%
Lambda (LAMB)	$17,947,270.00	$0.03	$43,862,826.00	-0.10%	-5.88%	-6.73%
Loom Network (LOOM)	$17,650,919.00	$0.02	$3,777,803.00	+1.30%	-6.37%	+2.44%
BHPCoin (BHP)	$17,624,852.00	$0.87	$3,130,357.00	+0.29%	-2.56%	-1.63%
Factom (FCT)	$17,442,363.00	$1.97	$1,031,648.00	+1.54%	-0.56%	-3.19%
GoChain (GO)	$17,370,003.00	$0.02	$3,352,518.00	+0.82%	+0.98%	-6.06%
SwissBorg (CHSB)	$17,302,022.00	$0.03	$107,996.00	+0.01%	+0.96%	+25.05%
Revain (R)	$17,251,902.00	$0.04	$1,221,517.00	-0.43%	-2.84%	+0.21%
Divi (DIVI)	$17,078,301.00	$0.01	$82,923.00	+0.60%	+7.39%	+3.55%
Envion (EVN)	$16,961,092.00	$0.13	$926.00	+2.34%	+14.84%	+56.01%
Fantom (FTM)	$16,892,335.00	$0.01	$2,572,840.00	+0.42%	-2.76%	-1.83%
LuckySevenToken (LST)	$16,743,602.00	$0.26	$3,481,192.00	+0.56%	-0.70%	-10.50%
QASH (QASH)	$16,582,737.00	$0.05	$148,923.00	+1.01%	-2.99%	-5.79%
EDC Blockchain (EDC)	$16,477,161.00	$0.01	$752,757.00	-0.59%	-3.24%	+8.08%
YOU COIN (YOU)	$16,153,408.00	$0.04	$12,205,206.00	+0.72%	+0.14%	-8.56%
Obyte (GBYTE)	$16,104,843.00	$21.85	$5,418.00	+0.29%	-4.30%	+10.15%
Groestlcoin (GRS)	$15,880,193.00	$0.21	$1,148,952.00	+2.13%	+0.03%	+10.61%
Clipper Coin (CCC)	$15,838,435.00	$0.01	$7,935,629.00	-3.27%	-8.78%	-7.47%
Santiment Network Token (SAN)	$15,693,603.00	$0.25	$15,951.00	+0.26%	-9.00%	-0.29%
Civic (CVC)	$15,457,843.00	$0.02	$2,876,711.00	-0.04%	-5.74%	+12.31%
Storj (STORJ)	$15,417,198.00	$0.11	$644,827.00	+0.23%	-4.20%	+2.69%
Spectre.ai Dividend Token (SXDT)	$15,304,112.00	$0.19	$3.00	+0.10%	-10.39%	-6.90%
MX Token (MX)	$15,198,618.00	$0.07	$6,569,507.00	+0.06%	-4.72%	-2.23%
PIVX (PIVX)	$15,179,798.00	$0.27	$360,036.00	+0.46%	-0.50%	-0.56%
Ultiledger (ULT)	$14,825,194.00	$0.02	$2,669,203.00	+0.19%	-1.85%	-6.47%
Bancor (BNT)	$14,740,503.00	$0.21	$7,597,201.00	+0.23%	-2.87%	-4.28%
PAX Gold (PAXG)	$14,556,968.00	$1,581.54	$240,729.00	-0.12%	+0.17%	+2.73%
Moeda Loyalty Points (MDA)	$14,436,288.00	$0.74	$1,462,895.00	+0.18%	-8.63%	-14.00%
Metal (MTL)	$14,278,229.00	$0.23	$2,141,614.00	-0.08%	-5.05%	-15.75%
Wirex Token (WXT)	$14,243,341.00	$0.01	$493,473.00	+0.24%	-1.30%	-1.25%
GreenPower (GRN)	$14,142,542.00	$0.00	$4,753.00	+1.00%	-6.21%	+4.37%
Gnosis (GNO)	$13,815,280.00	$12.51	$32,342.00	+0.22%	-0.91%	-5.94%
DMarket (DMT)	$13,732,065.00	$0.24	$3,767,268.00	+1.15%	-3.30%	+17.54%

3,231 Results Found. Showing First 250 Results.