S&P 500   3,299.32 (+0.14%)
DOW   26,756.72 (+0.35%)
QQQ   269.66 (+0.10%)
AAPL   439.53 (+0.87%)
MSFT   212.66 (-1.79%)
FB   249.97 (-0.79%)
GOOGL   1,471.72 (-0.74%)
AMZN   3,127.63 (+0.51%)
NVDA   445.77 (+1.22%)
CGC   19.04 (-0.10%)
BABA   261.65 (+1.44%)
TSLA   1,478.68 (-0.43%)
MU   50.92 (+1.05%)
GE   6.15 (+0.65%)
AMD   84.61 (+8.94%)
T   29.98 (+1.22%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.57 (-1.62%)
NFLX   507.91 (+1.86%)
DIS   117.77 (+1.22%)
BAC   25.02 (+0.12%)
BA   165.21 (+1.81%)
S&P 500   3,299.32 (+0.14%)
DOW   26,756.72 (+0.35%)
QQQ   269.66 (+0.10%)
AAPL   439.53 (+0.87%)
MSFT   212.66 (-1.79%)
FB   249.97 (-0.79%)
GOOGL   1,471.72 (-0.74%)
AMZN   3,127.63 (+0.51%)
NVDA   445.77 (+1.22%)
CGC   19.04 (-0.10%)
BABA   261.65 (+1.44%)
TSLA   1,478.68 (-0.43%)
MU   50.92 (+1.05%)
GE   6.15 (+0.65%)
AMD   84.61 (+8.94%)
T   29.98 (+1.22%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.57 (-1.62%)
NFLX   507.91 (+1.86%)
DIS   117.77 (+1.22%)
BAC   25.02 (+0.12%)
BA   165.21 (+1.81%)
S&P 500   3,299.32 (+0.14%)
DOW   26,756.72 (+0.35%)
QQQ   269.66 (+0.10%)
AAPL   439.53 (+0.87%)
MSFT   212.66 (-1.79%)
FB   249.97 (-0.79%)
GOOGL   1,471.72 (-0.74%)
AMZN   3,127.63 (+0.51%)
NVDA   445.77 (+1.22%)
CGC   19.04 (-0.10%)
BABA   261.65 (+1.44%)
TSLA   1,478.68 (-0.43%)
MU   50.92 (+1.05%)
GE   6.15 (+0.65%)
AMD   84.61 (+8.94%)
T   29.98 (+1.22%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.57 (-1.62%)
NFLX   507.91 (+1.86%)
DIS   117.77 (+1.22%)
BAC   25.02 (+0.12%)
BA   165.21 (+1.81%)
S&P 500   3,299.32 (+0.14%)
DOW   26,756.72 (+0.35%)
QQQ   269.66 (+0.10%)
AAPL   439.53 (+0.87%)
MSFT   212.66 (-1.79%)
FB   249.97 (-0.79%)
GOOGL   1,471.72 (-0.74%)
AMZN   3,127.63 (+0.51%)
NVDA   445.77 (+1.22%)
CGC   19.04 (-0.10%)
BABA   261.65 (+1.44%)
TSLA   1,478.68 (-0.43%)
MU   50.92 (+1.05%)
GE   6.15 (+0.65%)
AMD   84.61 (+8.94%)
T   29.98 (+1.22%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.57 (-1.62%)
NFLX   507.91 (+1.86%)
DIS   117.77 (+1.22%)
BAC   25.02 (+0.12%)
BA   165.21 (+1.81%)
Log in

Cryptocurrency Data
 

Matching Companies4,099
Market Capitalization$358,952,594,452.71
24-Hour Volume$94,992,279,098.00
1-Hour Change0.44 %
24-Hour Change4.10 %
7-Day Change17.79 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$206,809,712,198.05$11,208.36$22,048,137,862.00+0.27%-1.79%+1.99%
 Ethereum logo   Ethereum (ETH)$43,464,043,434.76$387.92$14,790,534,400.00+0.27%-1.52%+22.26%
 XRP logo   XRP (XRP)$13,476,286,953.50$0.30$2,970,779,755.00+0.45%-4.51%+32.60%
 Tether logo   Tether (USDT)$10,003,989,688.61$1.00$34,042,756,153.00+0.04%-0.03%-0.03%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,309,395,060.34$287.29$2,003,827,293.00+0.29%-4.58%-0.15%
Bitcoin SV (BSV)$4,161,077,323.91$225.17$1,800,302,212.00-0.10%-3.11%+5.43%
 Cardano logo   Cardano (ADA)$3,765,588,496.72$0.15$353,923,457.00+0.30%+6.02%+1.48%
 Litecoin logo   Litecoin (LTC)$3,746,968,230.80$57.50$2,274,333,846.00+0.30%-3.11%+3.58%
 Chainlink logo   Chainlink (LINK)$3,327,452,255.39$9.51$1,389,401,037.00+0.70%+11.81%+32.75%
 Binance Coin logo   Binance Coin (BNB)$3,167,445,439.72$21.93$225,638,758.00+0.62%-1.53%+8.76%
Crypto.com Coin (CRO)$2,911,897,475.60$0.16$97,678,314.00+0.40%-7.35%-2.54%
 EOS logo   EOS (EOS)$2,832,348,844.96$3.03$2,120,504,514.00+0.08%-1.80%+2.35%
Tezos (XTZ)$2,392,842,656.78$3.24$258,931,609.00+0.78%+6.95%+13.86%
 Stellar logo   Stellar (XLM)$2,235,753,357.62$0.11$333,308,397.00+0.31%+1.54%+14.09%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,527,116,404.98$86.50$90,866,278.00-0.01%-2.16%+5.67%
 TRON logo   TRON (TRX)$1,459,277,333.81$0.02$572,281,150.00+0.15%+2.05%+7.04%
UNUS SED LEO (LEO)$1,272,013,184.42$1.27$14,467,643.00+0.08%-0.11%+1.63%
HEX (HEX)$1,092,283,115.96$0.00$2,331,089.00+0.37%-10.10%-29.61%
USD Coin (USDC)$1,076,584,933.30$1.00$364,560,512.00+0.02%+0.08%+0.12%
 Huobi Token logo   Huobi Token (HT)$1,052,696,357.09$4.88$168,033,112.00+0.61%+1.58%+9.69%
 Neo logo   Neo (NEO)$887,430,827.39$12.58$224,931,543.00+0.35%-0.81%+7.45%
 IOTA logo   IOTA (MIOTA)$850,012,629.42$0.31$19,257,863.00+0.41%+0.43%+11.50%
 Dash logo   Dash (DASH)$834,446,540.25$86.59$287,091,415.00+0.29%-2.33%+9.35%
 Ethereum Classic logo   Ethereum Classic (ETC)$825,924,876.50$7.10$802,826,085.00-0.08%-2.70%-1.40%
 Zcash logo   Zcash (ZEC)$802,796,205.74$82.41$390,248,878.00+0.27%-1.69%+15.55%
Cosmos (ATOM)$749,413,060.50$3.93$126,932,225.00+0.43%-1.83%+6.61%
HedgeTrade (HEDG)$601,566,945.43$2.09$2,033,652.00+0.54%-1.83%+48.20%
 Maker logo   Maker (MKR)$583,087,458.05$579.85$16,616,931.00-0.50%-1.97%+14.19%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 NEM logo   NEM (XEM)$502,443,841.82$0.06$14,610,669.00+0.34%-0.63%+10.75%
 Ontology logo   Ontology (ONT)$489,385,505.35$0.70$90,478,919.00+0.06%-0.57%+0.91%
INO COIN (INO)$451,738,732.20$2.51$446,597.00-0.61%-1.89%+3.54%
 Dogecoin logo   Dogecoin (DOGE)$436,138,828.64$0.00$70,151,813.00+0.92%+1.92%+9.19%
Aave (LEND)$407,837,192.92$0.31$24,107,058.00+0.20%-0.96%+18.00%
Synthetix Network Token (SNX)$383,923,801.17$4.22$26,462,369.00-0.68%+1.29%+29.86%
 Dai logo   Dai (DAI)$382,307,695.15$1.01$16,806,668.00+0.13%-0.28%-1.27%
 Basic Attention Token logo   Basic Attention Token (BAT)$382,263,142.23$0.26$133,540,279.00+0.10%+1.30%+2.38%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Insight Chain (INB)$361,895,336.67$1.03$3,487,607.00+0.31%+0.29%-2.35%
OKB (OKB)$356,377,129.96$5.94$172,521,108.00-0.23%-1.45%+0.59%
Counos X (CCXX)$355,781,234.20$20.09$581,093.00+0.02%-1.50%-1.31%
 DigiByte logo   DigiByte (DGB)$351,698,335.49$0.03$15,730,642.00+1.08%-1.60%+13.03%
Compound (COMP)$330,843,786.97$129.17$30,221,972.00-0.29%-0.30%-4.51%
FTX Token (FTT)$326,288,489.20$3.46$13,973,013.00+0.32%-2.60%+2.76%
 0x logo   0x (ZRX)$284,591,211.20$0.40$41,212,968.00-1.00%+2.64%+4.96%
THETA (THETA)$284,241,995.38$0.33$40,855,814.00+3.35%+12.04%+31.99%
Elrond (ERD)$281,850,381.72$0.02$22,882,155.00-0.54%+1.07%-18.86%
 Kyber Network logo   Kyber Network (KNC)$279,857,120.59$1.43$67,183,127.00+0.90%+1.26%-2.67%
Ampleforth (AMPL)$277,252,652.50$0.84$29,780,078.00-0.40%-13.00%-50.57%
 Qtum logo   Qtum (QTUM)$274,071,509.52$2.83$391,626,451.00+0.17%+6.75%+20.75%
BitcoinPoS (BPS)$259,204,479.21$74.24$1,345,286.00+4.75%-16.97%-14.75%
BitTorrent (BTT)$256,214,528.72$0.00$24,058,785.00-0.27%-1.54%+2.19%
TNC Coin (TNC)$254,399,131.52$0.11$20,585,778.00+0.32%-0.45%+4.46%
Algorand (ALGO)$247,875,453.34$0.32$36,205,088.00+0.01%+2.31%+5.41%
Paxos Standard (PAX)$244,964,380.60$1.00$181,218,394.00+0.04%-0.05%+0.10%
Hyperion (HYN)$243,963,571.88$0.77$15,250,860.00+0.04%+0.55%+8.20%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REP)$227,424,835.50$20.67$28,474,394.00-0.35%+0.36%-1.65%
Celo (CELO)$221,577,721.52$1.78$177,267.00+2.11%+2.31%+1.76%
OMG Network (OMG)$221,175,524.39$1.58$62,328,502.00+0.03%-1.70%-0.42%
Hedera Hashgraph (HBAR)$215,433,301.45$0.04$16,491,733.00-0.29%-2.89%+2.37%
 ICON logo   ICON (ICX)$212,609,242.61$0.38$22,608,476.00+0.25%+1.93%+2.40%
 TrueUSD logo   TrueUSD (TUSD)$204,146,020.03$1.00$102,132,495.00+0.07%-0.02%+0.17%
 Decred logo   Decred (DCR)$191,626,930.38$16.19$6,241,841.00+0.08%-2.62%+7.75%
Zelwin (ZLW)$190,570,270.21$4.10$467,040.00+0.21%-5.62%-7.93%
ThoreCoin (THR)$188,834,481.69$2,178.37$14,385.00+0.29%-1.86%+1.83%
 Zilliqa logo   Zilliqa (ZIL)$185,137,418.42$0.02$35,549,486.00+0.13%-0.17%+2.29%
MINDOL (MIN)$182,078,936.10$1.07$53,462.00+0.09%+2.93%+6.48%
Ren (REN)$181,497,926.65$0.21$32,084,715.00-3.31%+1.89%+25.16%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$178,865,848.85$10.21$13,096,267.00-0.40%-3.54%+2.18%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
Wrapped Bitcoin (WBTC)$173,012,726.11$11,146.81$1,348,329.00+0.34%-0.30%+1.16%
Tap (XTP)$172,219,296.86$0.06$251,108.00+0.26%-0.01%-1.70%
Largo Coin (LRG)$170,576,059.52$10.08$1,731,021.00+0.02%+0.07%+0.07%
 Waves logo   Waves (WAVES)$170,332,058.27$1.66$51,665,823.00+1.29%-0.79%+11.49%
VestChain (VEST)$169,454,789.38$0.02$72,661.00+27.65%-14.45%-41.61%
MimbleWimbleCoin (MWC)$161,710,092.94$15.58$2,606,616.00+1.20%-4.94%-1.97%
Binance USD (BUSD)$160,758,929.30$1.00$243,462,610.00-0.01%+0.06%+0.18%
 Lisk logo   Lisk (LSK)$158,917,792.09$1.27$3,662,910.00+0.41%-0.68%+2.22%
botXcoin (BOTX)$157,576,053.15$0.10$477,069.00+0.25%-1.44%+23.45%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$157,105,435.42$0.84$11,616,518.00+0.19%-1.94%-7.05%
 Enjin Coin logo   Enjin Coin (ENJ)$154,661,144.53$0.19$12,353,272.00+0.45%+5.71%+8.74%
 Loopring logo   Loopring (LRC)$146,373,604.92$0.13$22,386,507.00+0.38%+7.33%+19.08%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$144,007,914.73$0.01$77,244.00-9.35%-19.20%+6.34%
 Ravencoin logo   Ravencoin (RVN)$141,263,491.52$0.02$11,124,000.00+0.10%-1.31%+4.41%
Sologenic (SOLO)$138,117,733.93$0.69$17,257,368.00+0.48%+8.12%+29.11%
 Nano logo   Nano (NANO)$134,810,011.20$1.01$8,161,395.00+0.02%-1.68%+5.26%
Swipe (SXP)$133,684,708.19$2.03$110,663,609.00+0.68%+11.75%+27.43%
 Bancor logo   Bancor (BNT)$133,683,409.96$1.93$67,291,486.00-0.78%-5.54%+29.25%
 Siacoin logo   Siacoin (SC)$132,903,004.50$0.00$2,208,260.00+1.30%+0.48%+5.06%
Attila (ATT)$129,881,347.84$0.29$2,638,617.00+1.04%+0.42%+114.72%
 Holo logo   Holo (HOT)$129,785,627.47$0.00$8,657,085.00+0.29%+0.90%+1.35%
HUSD (HUSD)$129,295,034.79$1.00$20,551,246.00+0.02%+0.03%+0.10%
Flexacoin (FXC)$126,680,694.10$0.00$199,715.00-0.30%-7.20%-0.60%
DxChain Token (DX)$125,249,308.15$0.00$901,052.00-0.02%-2.62%-7.25%
Nexo (NEXO)$125,022,679.27$0.22$5,878,490.00+0.53%-1.29%-2.75%
Terra (LUNA)$124,936,022.61$0.32$7,398,280.00+0.96%+0.13%-13.91%
 MonaCoin logo   MonaCoin (MONA)$123,851,417.75$1.88$7,082,845.00+0.31%-4.02%-5.58%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Bytom logo   Bytom (BTM)$117,989,997.02$0.09$18,057,896.00+0.18%-1.69%-3.76%
ZB Token (ZB)$114,765,038.87$0.25$9,713,899.00+0.15%-1.34%+5.27%
Nervos Network (CKB)$113,492,782.30$0.01$5,031,970.00-0.87%+2.31%-0.86%
Homeros (HMR)$110,578,561.11$0.48$8,954,719.00+0.14%-1.60%+1.92%
yearn.finance (YFI)$108,361,276.22$3,618.72$4,609,372.00-0.46%-3.56%+16.73%
 Divi logo   Divi (DIVI)$107,233,216.83$0.06$274,831.00-0.98%-0.09%-11.06%
Idea Chain Coin (ICH)$104,341,990.35$2.53$668,872.00-11.44%-37.12%-6.45%
Ocean Protocol (OCEAN)$101,397,735.31$0.29$7,034,176.00+8.31%+9.30%+66.43%
Metaverse Dualchain Network Architecture (DNA)$100,884,266.60$0.01$1,478,901.00-0.52%-1.01%-2.10%
Band Protocol (BAND)$99,934,178.10$4.88$26,399,862.00-1.07%+19.31%+27.18%
Blockstack (STX)$98,655,568.45$0.19$2,626,434.00+1.01%+3.59%+19.93%
 Cryptonex logo   Cryptonex (CNX)$98,603,284.90$1.77$1,408,180.00+0.20%-1.24%-1.99%
 Verge logo   Verge (XVG)$98,563,837.22$0.01$2,382,495.00+0.23%+0.07%+3.25%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
 iExec RLC logo   iExec RLC (RLC)$93,572,575.45$1.17$6,591,954.00+0.12%+8.29%+1.32%
 Status logo   Status (SNT)$92,898,037.72$0.03$15,899,440.00+0.59%-0.03%-0.15%
Kava.io (KAVA)$92,755,191.88$2.77$23,393,050.00+4.55%+13.21%+10.77%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Mixin logo   Mixin (XIN)$89,687,624.39$173.27$1,374,286.00+0.13%+0.06%-2.45%
Bitball Treasure (BTRS)$88,470,283.43$196.60$91.00+1.12%-15.18%+60.93%
Aurora (AOA)$88,293,014.70$0.01$8,453,037.00-0.16%+6.41%+7.93%
 Horizen logo   Horizen (ZEN)$85,563,198.25$8.87$5,192,565.00+0.44%+0.40%+6.48%
Quant (QNT)$84,826,397.29$7.03$2,235,034.00-0.14%-13.89%-15.54%
BeautyPayCoin (BPC)$84,595,121.06$0.37$368,158.00-0.62%-31.60%-32.66%
IOST (IOST)$83,972,442.10$0.01$35,439,666.00-0.18%-0.55%-2.79%
 MCO logo   MCO (MCO)$82,828,986.47$5.24$78,170,166.00+0.38%-4.96%+26.15%
Energy Web Token (EWT)$81,478,850.54$12.13$2,467,744.00+1.64%-3.01%+66.79%
Reserve Rights (RSR)$81,407,552.05$0.01$6,951,392.00+0.97%-4.57%+26.13%
 Aragon logo   Aragon (ANT)$79,887,227.93$2.46$601,014.00+0.10%-2.12%+23.68%
 SwissBorg logo   SwissBorg (CHSB)$78,948,392.30$0.11$1,065,897.00-0.22%+1.42%+1.34%
 Komodo logo   Komodo (KMD)$77,758,611.31$0.64$3,130,122.00-0.42%-2.25%+0.68%
Matic Network (MATIC)$77,350,156.99$0.02$10,115,080.00-0.01%+0.54%+0.90%
 Steem logo   Steem (STEEM)$77,286,486.57$0.21$2,850,488.00+0.05%-1.61%+0.22%
THORChain (RUNE)$76,687,596.40$0.48$2,622,875.00-1.69%+5.34%-1.92%
Unibright (UBT)$74,057,758.88$0.50$3,679,197.00-3.57%-0.19%+13.44%
 ERC20 logo   ERC20 (ERC20)$74,052,074.37$0.07$131,214.00+11.30%+20.88%+23.27%
Counos Coin (CCA)$73,065,718.64$4.92$192,482.00+0.01%+0.05%+0.10%
Digitex Futures (DGTX)$72,866,669.91$0.08$4,018,634.00-0.05%+16.58%-16.44%
pNetwork (PNT)$71,580,518.21$1.25$4,026,521.00+0.62%+3.57%+5.56%
 BitShares logo   BitShares (BTS)$71,482,477.22$0.03$5,802,265.00-0.01%-1.45%+1.66%
 KuCoin Shares logo   KuCoin Shares (KCS)$69,615,689.19$0.86$7,796,006.00+0.06%+1.37%-1.14%
ABBC Coin (ABBC)$68,447,531.42$0.12$45,382,859.00+0.10%-2.39%-27.15%
 Centrality logo   Centrality (CENNZ)$68,207,124.58$0.08$99,487.00+0.14%-4.48%+4.33%
 Zcoin logo   Zcoin (XZC)$67,835,918.16$6.34$24,684,935.00-0.01%-2.87%+13.38%
Hive (HIVE)$67,282,910.25$0.22$4,507,288.00+0.51%+1.23%-3.15%
 TomoChain logo   TomoChain (TOMO)$66,557,418.80$0.93$6,927,734.00-1.62%+3.29%-0.37%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
HyperCash (HC)$65,857,323.73$1.47$27,180,810.00+0.26%+0.61%+8.36%
Energi (NRG)$65,814,030.46$2.08$1,558,567.00+0.34%-3.54%-3.86%
QCash (QC)$65,758,204.64$0.14$352,030,337.00-0.04%+0.02%-0.66%
 Ark logo   Ark (ARK)$65,324,669.92$0.53$11,620,739.00+0.63%-5.56%+35.68%
 Decentraland logo   Decentraland (MANA)$65,306,955.98$0.05$11,927,469.00+0.58%-0.93%+6.22%
Travala.com (AVA)$65,204,377.96$1.66$2,155,228.00+0.35%-5.43%+7.52%
 XinFin Network logo   XinFin Network (XDCE)$64,013,744.09$0.01$2,649,491.00+0.63%-0.27%-2.21%
STEM CELL COIN (SCC)$63,527,395.08$0.20$511,839.00-0.58%+0.59%+10.06%
TerraKRW (KRT)$63,474,300.07$0.00$139,665.00+0.04%-0.09%+0.33%
NewYork Exchange (NYE)$62,859,599.32$9.82$1,974,268.00+0.25%-5.27%+3.42%
Chiliz (CHZ)$61,684,876.85$0.01$10,214,605.00+0.06%-1.39%+9.74%
 Syscoin logo   Syscoin (SYS)$61,601,309.35$0.10$3,672,402.00+1.39%+4.20%+4.65%
 WAX logo   WAX (WAXP)$61,153,139.56$0.05$1,645,491.00+0.39%-1.77%-1.95%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Velas (VLX)$58,964,159.32$0.04$3,190,039.00-0.01%-0.92%-9.49%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
 Golem logo   Golem (GNT)$58,354,688.07$0.06$7,427,627.00+0.16%-1.20%-1.07%
 Ardor logo   Ardor (ARDR)$57,448,716.15$0.06$8,310,099.00+0.75%+0.88%+6.30%
IRISnet (IRIS)$57,157,831.04$0.07$6,049,793.00-1.76%+5.73%+36.27%
RSK Infrastructure Framework (RIF)$57,155,036.58$0.09$816,665.00+0.33%-0.94%+0.43%
Fetch.ai (FET)$55,043,632.23$0.07$5,338,278.00+0.25%+0.66%+7.26%
 Numeraire logo   Numeraire (NMR)$54,773,977.94$19.93$677,361.00+0.33%-0.92%-1.31%
 Elastos logo   Elastos (ELA)$54,541,323.53$2.51$5,596,696.00+0.19%-2.52%-13.58%
PAX Gold (PAXG)$54,382,906.30$2,008.66$1,795,980.00+0.37%+1.56%+2.57%
 Aeternity logo   Aeternity (AE)$54,290,330.64$0.17$6,106,966.00+0.49%-1.65%+6.54%
 aelf logo   aelf (ELF)$54,219,406.75$0.10$14,160,677.00+0.45%-2.60%-2.26%
v.systems (VSYS)$54,190,579.69$0.03$2,006,627.00+0.34%+0.92%+1.24%
 Stratis logo   Stratis (STRAT)$53,846,315.66$0.54$1,721,760.00+0.13%-2.27%-2.88%
bZx Protocol (BZRX)$53,504,124.29$0.38$4,970,137.00+0.15%+16.67%+30.23%
ShareToken (SHR)$52,524,403.42$0.04$10,838,036.00-1.77%-13.32%-4.12%
Elamachain (ELAMA)$52,177,905.61$0.09$30,067,385.00+0.85%-4.74%+43.64%
Beldex (BDX)$52,121,557.94$0.05$125,840.00-0.14%-3.53%-4.43%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
Harmony (ONE)$51,390,905.24$0.01$7,979,272.00-0.48%+3.11%-9.96%
Bitbook Gambling (BXK)$50,234,580.73$0.14$171,723.00-0.09%-2.19%+6.19%
 Electroneum logo   Electroneum (ETN)$49,889,974.45$0.00$299,961.00-0.56%-2.36%-8.12%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$48,702,885.28$0.11$415,203.00+0.52%-3.61%-3.17%
 Pundi X logo   Pundi X (NPXS)$46,997,952.30$0.00$3,618,753.00+0.94%-2.22%+2.60%
 Aion logo   Aion (AION)$46,093,631.41$0.10$1,673,565.00-0.06%+0.48%-0.58%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Super Zero Protocol (SERO)$45,186,159.00$0.16$4,711,991.00+0.24%-5.28%-1.25%
 NULS logo   NULS (NULS)$45,122,248.27$0.46$26,607,789.00-0.08%-2.20%+5.24%
BitMax Token (BTMX)$44,848,299.44$0.07$5,299,134.00+0.89%+6.93%+36.17%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Nimiq (NIM)$43,533,625.67$0.01$2,590,985.00+1.68%-8.85%+6.18%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
 WaykiChain logo   WaykiChain (WICC)$42,721,397.99$0.23$1,539,112.00-0.31%+2.56%+4.76%
 Bytecoin logo   Bytecoin (BCN)$42,016,775.16$0.00$61,392.00-0.77%+0.89%-3.03%
Vitae (VITAE)$41,232,293.07$2.12$1,169,591.00+0.34%-2.33%-5.61%
 CyberVein logo   CyberVein (CVT)$41,166,365.08$0.04$1,408,040.00-0.47%+4.23%+4.24%
Bankera (BNK)$41,120,920.42$0.00$12,561.00+0.28%-2.62%-0.07%
 Utrust logo   Utrust (UTK)$41,038,139.67$0.09$3,582,229.00+1.38%+14.15%+19.69%
SOLVE (SOLVE)$40,664,707.53$0.12$1,598,262.00-1.05%-2.26%-1.70%
Voyager Token (VGX)$39,884,966.81$0.18$3,077,440.00-0.16%+9.44%-6.88%
 Molecular Future logo   Molecular Future (MOF)$39,122,940.92$0.46$6,802,610.00+1.10%+7.24%+9.27%
Gatechain Token (GT)$39,000,681.53$0.55$16,303,050.00+0.11%+0.31%+3.63%
 Power Ledger logo   Power Ledger (POWR)$38,930,932.95$0.09$1,771,955.00+0.53%-1.42%+2.27%
FABRK (FAB)$38,817,253.09$0.01$438,195.00-0.09%+2.42%-4.15%
Egoras (EGR)$38,562,170.04$0.00$0.000%0.00%+11.30%
 OriginTrail logo   OriginTrail (TRAC)$37,993,572.66$0.12$664,537.00+6.00%+38.34%+37.22%
Tratin (TRAT)$37,134,912.21$0.00$0.000.00%0.00%+12.33%
STASIS EURO (EURS)$37,071,228.73$1.16$742,134.00+0.28%+0.66%+1.41%
Kleros (PNK)$37,003,357.76$0.07$1,526,293.00-1.85%-4.80%+22.69%
 Storj logo   Storj (STORJ)$36,979,108.16$0.19$3,403,469.00-0.56%-0.13%+11.51%
 ReddCoin logo   ReddCoin (RDD)$36,925,317.69$0.00$163,607.00+0.21%-1.32%+2.31%
Orbs (ORBS)$36,916,114.19$0.02$378,814.00-0.12%-1.72%+1.62%
BTU Protocol (BTU)$36,820,107.12$0.41$288,664.00-0.28%+0.14%-14.59%
Level01 (LVX)$36,332,621.29$0.24$1,444,453.00-0.36%+14.64%+11.18%
IZE (IZE)$36,279,978.99$0.01$9,705.00-0.71%-5.34%+496.14%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
ThoreNext (THX)$36,113,432.10$1.67$5,092.00+10.62%-1.92%-30.09%
Rocket Pool (RPL)$35,419,163.59$3.45$924,451.00+0.09%+1.01%+19.07%
 WhiteCoin logo   WhiteCoin (XWC)$35,148,719.48$0.14$1,440,884.00-0.73%-1.58%+0.87%
Theta Fuel (TFUEL)$35,057,298.27$0.01$7,085,095.00+4.22%+6.31%+11.51%
Streamr (DATA)$34,275,911.09$0.05$919,274.00+0.92%+1.01%-1.43%
 Gnosis logo   Gnosis (GNO)$34,006,532.94$30.79$267,906.00+0.69%+0.20%+4.37%
Akropolis (AKRO)$33,909,576.16$0.02$8,574,534.00+4.88%+15.11%+102.41%
DAD (DAD)$33,755,825.79$0.27$4,172,576.00+0.23%+1.59%-5.92%
BitcoinHD (BHD)$33,652,566.35$5.53$2,608,402.00-0.05%-1.30%-10.89%
 GXChain logo   GXChain (GXC)$33,651,229.91$0.52$2,363,556.00+0.16%-1.21%-3.48%
 Wanchain logo   Wanchain (WAN)$33,461,779.99$0.27$1,344,534.00-0.15%+1.41%+2.67%
IoTeX (IOTX)$33,284,690.24$0.01$3,267,815.00-1.44%+3.59%+1.23%
Poseidon Network (QQQ)$33,033,388.78$0.02$544,790.00+0.40%-7.52%-17.72%
Buggyra Coin Zero (BCZERO)$31,965,026.86$0.02$2,798.00+1.13%-2.63%+1.84%
Bloomzed Token (BZT)$31,805,108.75$0.96$21,911.00+0.22%-26.96%-41.70%
Solana (SOL)$31,750,410.45$1.84$5,179,942.00+0.72%+4.57%+4.03%
JUST (JST)$31,541,234.54$0.02$5,014,879.00+0.42%+5.75%+85.31%
Handshake (HNS)$30,680,326.62$0.10$755,599.00+0.33%+0.27%+0.22%
Machine Xchange Coin (MXC)$30,658,788.29$0.01$3,634,778.00+0.03%+10.33%+67.95%
 Bluzelle logo   Bluzelle (BLZ)$30,449,887.83$0.13$12,439,629.00-0.10%-9.53%+75.45%
 Waltonchain logo   Waltonchain (WTC)$30,342,715.73$0.44$5,404,771.00+0.02%+2.91%+0.61%
MXC (MXC)$30,291,385.29$0.01$2,284,871.00+0.09%+4.48%+1.51%
Kusama (KSM)$30,257,233.58$10.14$6,982,095.00+0.28%-5.26%-15.77%
 FunFair logo   FunFair (FUN)$29,980,780.16$0.00$1,821,898.00-0.12%+1.11%-2.98%
Ankr (ANKR)$29,704,533.60$0.01$7,154,099.00-0.53%-2.93%-1.29%
 Crypterium logo   Crypterium (CRPT)$29,485,134.69$0.30$168,653.00+2.44%-0.94%-8.66%
UNI COIN (UNI)$29,427,289.55$0.49$0.000%+3.05%+3.22%
Thunder Token (TT)$29,417,600.01$0.01$6,978,799.00+0.06%-2.49%-0.56%
Project Pai (PAI)$29,081,845.91$0.02$339,218.00+0.13%-0.14%+15.01%
Fantom (FTM)$28,870,811.40$0.01$5,529,286.00+0.58%+3.98%+6.77%
4,099 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.