CryptoBeat - Research Cryptocurrencies
Matching Companies2,774
Market Capitalization$179,566,487,677.00
24-Hour Volume$55,436,389,368.00
1-Hour Change0.16 %
24-Hour Change3.79 %
7-Day Change6.54 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $96,859,810,898.00 | $5,483.52 | $16,777,864,252.00 | -0.02% | -1.55% | +3.99% |
 Ethereum (ETH) | $17,562,142,479.00 | $166.00 | $7,191,673,331.00 | -0.02% | -2.33% | -2.23% |
 XRP (XRP) | $12,714,013,387.00 | $0.30 | $1,503,263,670.00 | -0.15% | -5.32% | -10.64% |
 Bitcoin Cash (BCH) | $5,031,898,453.00 | $283.54 | $1,498,730,847.00 | +1.08% | -1.32% | -8.86% |
 EOS (EOS) | $4,575,137,897.00 | $4.85 | $2,784,184,300.00 | -0.39% | -5.69% | -11.71% |
 Litecoin (LTC) | $4,540,022,631.00 | $73.84 | $3,275,100,954.00 | -0.05% | +0.16% | -8.14% |
 Binance Coin (BNB) | $3,256,409,995.00 | $23.07 | $249,942,704.00 | +0.83% | +2.39% | +16.02% |
 Tether (USDT) | $2,844,651,908.00 | $1.01 | $15,350,725,887.00 | -0.09% | -0.32% | 0% |
 Stellar (XLM) | $2,014,382,833.00 | $0.10 | $296,076,692.00 | +0.06% | -4.99% | -11.64% |
 Cardano (ADA) | $1,905,342,498.00 | $0.07 | $87,993,682.00 | +0.30% | -0.22% | -11.85% |
 TRON (TRX) | $1,575,008,691.00 | $0.02 | $494,046,889.00 | -0.06% | -2.05% | -12.44% |
 Monero (XMR) | $1,142,458,304.00 | $67.47 | $122,272,503.00 | -0.03% | -2.26% | -0.76% |
 Dash (DASH) | $1,029,346,599.00 | $117.40 | $308,462,716.00 | +0.08% | -0.48% | -3.33% |
| Bitcoin SV (BSV) | $963,956,359.00 | $54.32 | $118,204,053.00 | -0.33% | -2.31% | -2.58% |
| Tezos (XTZ) | $830,814,304.00 | $1.26 | $9,413,131.00 | +0.38% | -9.82% | -1.93% |
 IOTA (MIOTA) | $809,591,421.00 | $0.29 | $15,279,419.00 | +0.28% | -0.79% | -6.70% |
 NEO (NEO) | $646,660,110.00 | $9.95 | $336,419,363.00 | -0.86% | -3.54% | -10.78% |
 Ethereum Classic (ETC) | $624,214,875.00 | $5.68 | $455,884,768.00 | -0.05% | -0.77% | -9.43% |
 Maker (MKR) | $572,707,511.00 | $572.71 | $2,360,268.00 | -1.11% | -3.85% | -12.13% |
 Ontology (ONT) | $558,531,906.00 | $1.13 | $101,368,510.00 | -1.08% | -1.93% | -15.78% |
 NEM (XEM) | $535,038,815.00 | $0.06 | $18,285,816.00 | +0.75% | -5.17% | -8.32% |
 Basic Attention Token (BAT) | $519,867,033.00 | $0.41 | $109,913,551.00 | -0.05% | -4.16% | +19.08% |
 Zcash (ZEC) | $424,589,223.00 | $66.44 | $256,667,742.00 | -0.21% | -1.03% | -6.10% |
| Crypto.com Chain (CRO) | $375,641,622.00 | $0.07 | $459,708.00 | +1.23% | -8.30% | -15.84% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Dogecoin (DOGE) | $310,048,265.00 | $0.00 | $41,860,119.00 | -0.20% | -5.15% | -7.90% |
 Bitcoin Gold (BTG) | $280,162,261.00 | $16.00 | $14,420,228.00 | +0.03% | -4.27% | -7.07% |
| USD Coin (USDC) | $251,811,861.00 | $1.00 | $52,977,379.00 | -0.08% | -0.16% | -0.71% |
 Augur (REP) | $244,513,542.00 | $22.23 | $12,446,962.00 | +0.26% | +2.84% | +6.42% |
 Decred (DCR) | $243,382,989.00 | $25.15 | $2,253,691.00 | +0.17% | +0.81% | +2.09% |
 Nano (NANO) | $243,285,353.00 | $1.83 | $13,281,486.00 | +0.88% | -2.64% | +11.45% |
 Waves (WAVES) | $241,841,484.00 | $2.42 | $13,232,526.00 | +0.39% | -7.67% | -10.41% |
 OmiseGO (OMG) | $236,912,766.00 | $1.69 | $81,116,277.00 | -0.39% | -2.74% | -13.31% |
 Qtum (QTUM) | $227,625,412.00 | $2.55 | $181,298,293.00 | +0.09% | -3.50% | -11.63% |
 Lisk (LSK) | $219,399,382.00 | $1.88 | $6,268,702.00 | -0.04% | -3.35% | -7.22% |
 TrueUSD (TUSD) | $199,671,313.00 | $1.01 | $86,818,788.00 | -0.02% | +0.12% | -0.24% |
 Ravencoin (RVN) | $197,142,197.00 | $0.06 | $14,896,669.00 | +0.15% | -7.77% | -2.40% |
 ICON (ICX) | $189,626,690.00 | $0.40 | $15,055,316.00 | +2.42% | +6.23% | +9.67% |
 Bitcoin Diamond (BCD) | $180,518,143.00 | $0.97 | $4,469,722.00 | +1.09% | -7.20% | -11.03% |
 Holo (HOT) | $172,973,468.00 | $0.00 | $9,853,572.00 | +0.26% | -4.46% | -12.12% |
 0x (ZRX) | $172,116,176.00 | $0.29 | $21,209,117.00 | +0.48% | -1.48% | -11.69% |
 Bytecoin (BCN) | $170,827,151.00 | $0.00 | $200,536.00 | +0.57% | +0.11% | -0.53% |
 Zilliqa (ZIL) | $169,376,518.00 | $0.02 | $23,237,082.00 | +0.28% | -0.98% | -10.42% |
 Chainlink (LINK) | $168,867,151.00 | $0.48 | $7,162,838.00 | -0.84% | +2.51% | -4.50% |
 BitShares (BTS) | $151,928,493.00 | $0.06 | $12,633,134.00 | +0.89% | -8.01% | -10.42% |
 DigiByte (DGB) | $143,681,315.00 | $0.01 | $2,212,197.00 | +3.73% | -5.17% | -7.60% |
| BitTorrent (BTT) | $143,164,538.00 | $0.00 | $122,145,382.00 | -1.06% | -2.97% | -10.14% |
| IOST (IOST) | $137,448,911.00 | $0.01 | $24,869,311.00 | -0.89% | -4.24% | -13.22% |
 Verge (XVG) | $130,305,334.00 | $0.01 | $3,149,624.00 | -0.32% | -4.75% | -5.05% |
 Enjin Coin (ENJ) | $129,957,657.00 | $0.17 | $21,070,851.00 | +2.30% | +0.28% | -1.04% |
 Pundi X (NPXS) | $128,811,832.00 | $0.00 | $4,264,231.00 | -1.84% | -3.17% | -7.35% |
 Aeternity (AE) | $128,750,124.00 | $0.49 | $40,791,151.00 | +0.22% | -6.99% | -10.86% |
 Siacoin (SC) | $117,488,717.00 | $0.00 | $2,463,745.00 | +0.76% | -1.04% | -5.63% |
 Huobi Token (HT) | $117,326,862.00 | $2.35 | $60,950,505.00 | -0.02% | -1.49% | +1.21% |
 Steem (STEEM) | $116,465,051.00 | $0.37 | $1,317,754.00 | +0.58% | -4.43% | -13.43% |
 Komodo (KMD) | $113,374,606.00 | $1.00 | $1,336,217.00 | +0.27% | -3.09% | -13.16% |
| Paxos Standard Token (PAX) | $112,594,873.00 | $1.00 | $113,604,226.00 | -0.07% | -0.04% | -0.03% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 KuCoin Shares (KCS) | $105,666,226.00 | $1.18 | $4,550,492.00 | +0.04% | -2.53% | -4.41% |
| Aurora (AOA) | $102,233,978.00 | $0.02 | $3,518,643.00 | -1.99% | -8.92% | -8.85% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 Bytom (BTM) | $100,283,141.00 | $0.10 | $6,938,105.00 | -0.43% | -4.40% | -17.11% |
 Waltonchain (WTC) | $100,197,356.00 | $2.44 | $7,170,935.00 | +1.54% | -1.40% | +8.07% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
| Maximine Coin (MXM) | $96,847,214.00 | $0.06 | $21,804,819.00 | +0.12% | -9.32% | -28.90% |
 Stratis (STRAT) | $92,397,678.00 | $0.93 | $2,400,661.00 | -0.50% | -4.71% | -15.57% |
| THETA (THETA) | $88,966,176.00 | $0.10 | $4,693,729.00 | +0.30% | -5.55% | -20.55% |
 Dai (DAI) | $86,608,456.00 | $0.99 | $37,566,131.00 | -1.34% | +0.75% | -0.16% |
| ABBC Coin (ABBC) | $84,225,080.00 | $0.17 | $46,801,187.00 | -0.56% | -6.75% | -6.89% |
 Factom (FCT) | $83,507,866.00 | $8.84 | $157,033.00 | +0.01% | -1.47% | -2.24% |
 Status (SNT) | $81,851,436.00 | $0.02 | $14,876,640.00 | +0.01% | -4.87% | -12.04% |
| Insight Chain (INB) | $79,397,948.00 | $0.23 | $3,849,845.00 | -0.09% | -5.14% | -10.46% |
 Golem (GNT) | $78,862,050.00 | $0.08 | $2,167,086.00 | +0.03% | -7.00% | -8.31% |
 Mixin (XIN) | $78,658,932.00 | $178.45 | $1,658,001.00 | +0.35% | -7.62% | -13.26% |
| Crypto.com (MCO) | $75,057,211.00 | $4.75 | $9,702,973.00 | +1.53% | 0% | +8.17% |
 Cryptonex (CNX) | $74,893,433.00 | $1.34 | $8,206,441.00 | -0.43% | -1.66% | -5.86% |
 GXChain (GXC) | $73,795,277.00 | $1.23 | $17,532,711.00 | +0.25% | -3.89% | -8.52% |
 Ardor (ARDR) | $73,561,827.00 | $0.07 | $889,890.00 | -0.17% | -8.13% | -7.95% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
| Qubitica (QBIT) | $69,221,796.00 | $24.62 | $38,192.00 | -0.13% | -8.72% | -7.42% |
| ThoreCoin (THR) | $68,935,805.00 | $795.24 | $100,997.00 | +0.02% | -1.54% | +4.42% |
 Populous (PPT) | $68,871,611.00 | $1.29 | $2,096,781.00 | +4.27% | -1.59% | -11.56% |
| VestChain (VEST) | $66,647,489.00 | $0.01 | $300,231.00 | -0.86% | -3.11% | +4.00% |
 MonaCoin (MONA) | $66,566,990.00 | $1.01 | $9,597,614.00 | -0.82% | -2.82% | +59.82% |
| Digitex Futures (DGTX) | $63,011,084.00 | $0.08 | $1,620,366.00 | +0.06% | -9.43% | -28.23% |
 WAX (WAX) | $62,894,062.00 | $0.07 | $2,169,860.00 | +0.58% | -6.95% | -24.39% |
| Project Pai (PAI) | $62,620,881.00 | $0.04 | $3,980,851.00 | -2.01% | -6.88% | -20.97% |
| Orbs (ORBS) | $60,788,540.00 | $0.04 | $5,795,774.00 | +3.19% | -1.95% | -2.01% |
 NULS (NULS) | $60,505,859.00 | $0.85 | $24,236,583.00 | -0.11% | -8.71% | -6.24% |
 Ark (ARK) | $60,188,350.00 | $0.55 | $847,162.00 | +0.03% | -3.45% | -15.75% |
 aelf (ELF) | $59,958,505.00 | $0.18 | $12,742,262.00 | +0.03% | -3.03% | -1.15% |
| Gemini Dollar (GUSD) | $59,848,634.00 | $1.00 | $13,366,860.00 | -0.01% | -0.18% | -0.51% |
 MaidSafeCoin (MAID) | $57,968,500.00 | $0.13 | $397,014.00 | +0.45% | +2.08% | -8.67% |
 DigixDAO (DGD) | $56,702,105.00 | $28.35 | $3,451,839.00 | -2.17% | -8.19% | +47.13% |
 Decentraland (MANA) | $55,875,737.00 | $0.05 | $10,102,038.00 | +0.51% | -2.94% | -5.49% |
 Aion (AION) | $55,607,473.00 | $0.18 | $5,541,831.00 | +0.18% | -0.42% | -6.72% |
 ReddCoin (RDD) | $55,045,143.00 | $0.00 | $3,673,626.00 | -0.04% | +8.80% | +11.09% |
 Zcoin (XZC) | $52,152,708.00 | $7.10 | $1,855,025.00 | +0.37% | -7.75% | -11.50% |
| HyperCash (HC) | $51,822,567.00 | $1.19 | $1,583,490.00 | -0.06% | -4.65% | -16.38% |
 Revain (R) | $51,663,025.00 | $0.11 | $1,565,214.00 | +3.32% | -5.04% | -15.00% |
 Elastos (ELA) | $50,581,886.00 | $3.32 | $6,452,479.00 | +2.41% | -6.66% | -14.20% |
 Loopring (LRC) | $50,578,222.00 | $0.06 | $13,466,880.00 | +1.16% | -2.37% | -15.76% |
 Nebulas (NAS) | $50,157,266.00 | $1.10 | $5,066,994.00 | -0.13% | -3.88% | -17.50% |
| REPO (REPO) | $49,056,025.00 | $0.45 | $92,768.00 | +13.02% | -10.21% | +37.24% |
 Power Ledger (POWR) | $49,032,329.00 | $0.12 | $3,498,686.00 | -0.08% | -4.00% | -2.21% |
 Loom Network (LOOM) | $48,815,334.00 | $0.06 | $3,008,408.00 | +0.05% | -2.87% | -10.32% |
 ODEM (ODE) | $48,105,282.00 | $0.21 | $1,692,646.00 | +0.32% | +14.29% | +42.61% |
 Electroneum (ETN) | $47,428,188.00 | $0.01 | $368,700.00 | +0.10% | -0.67% | -2.97% |
| TrueChain (TRUE) | $46,949,034.00 | $0.63 | $39,402,490.00 | +1.09% | -1.34% | -13.40% |
 Dent (DENT) | $45,923,656.00 | $0.00 | $2,890,826.00 | -3.88% | -4.14% | -10.18% |
 Horizen (ZEN) | $45,289,418.00 | $7.18 | $1,151,686.00 | +0.32% | -1.90% | +0.23% |
| Nexo (NEXO) | $45,170,874.00 | $0.08 | $6,394,312.00 | +0.84% | -2.70% | +1.75% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
 PIVX (PIVX) | $43,190,602.00 | $0.76 | $1,916,619.00 | +0.39% | -6.47% | -21.87% |
 MOAC (MOAC) | $42,716,055.00 | $0.68 | $38,717.00 | -0.59% | -2.61% | -6.97% |
 QASH (QASH) | $42,350,168.00 | $0.12 | $361,843.00 | +0.93% | -6.16% | -12.94% |
 Metaverse ETP (ETP) | $41,968,055.00 | $0.59 | $18,016,150.00 | +1.34% | +3.06% | -3.52% |
| Lambda (LAMB) | $41,262,154.00 | $0.08 | $9,369,483.00 | -0.14% | -3.58% | -9.88% |
 Kyber Network (KNC) | $41,215,037.00 | $0.25 | $5,954,308.00 | +0.62% | -4.66% | -7.66% |
 Bibox Token (BIX) | $40,738,929.00 | $0.37 | $3,738,919.00 | -0.40% | -5.04% | -23.24% |
 Bancor (BNT) | $40,695,886.00 | $0.64 | $3,022,348.00 | +0.28% | -4.07% | -7.42% |
 Wanchain (WAN) | $40,660,625.00 | $0.38 | $4,041,104.00 | -0.30% | -4.45% | -11.19% |
 WaykiChain (WICC) | $40,585,702.00 | $0.21 | $3,622,396.00 | -1.53% | -12.88% | -23.64% |
 Polymath (POLY) | $39,994,443.00 | $0.10 | $5,500,055.00 | -0.13% | -6.48% | -15.41% |
| QuarkChain (QKC) | $39,329,614.00 | $0.03 | $17,900,413.00 | +2.78% | -2.61% | -19.70% |
 iExec RLC (RLC) | $39,005,499.00 | $0.49 | $419,197.00 | +0.42% | -7.17% | -5.26% |
 Santiment Network Token (SAN) | $38,690,009.00 | $0.62 | $63,519.00 | -0.37% | -4.44% | -4.94% |
| Theta Fuel (TFUEL) | $37,931,418.00 | $0.01 | $1,331,463.00 | +0.29% | -7.92% | -14.04% |
 TomoChain (TOMO) | $37,645,933.00 | $0.63 | $662,017.00 | -0.44% | -9.76% | +7.87% |
 FunFair (FUN) | $37,122,713.00 | $0.01 | $1,786,201.00 | +0.24% | -4.37% | +3.45% |
| STASIS EURS (EURS) | $36,138,313.00 | $1.13 | $365,475.00 | -0.02% | +1.23% | -0.31% |
 Kin (KIN) | $35,661,911.00 | $0.00 | $1,532,120.00 | -0.07% | -3.81% | -5.08% |
| Celer Network (CELR) | $34,511,672.00 | $0.01 | $25,238,003.00 | +0.26% | -14.78% | -19.65% |
 LATOKEN (LA) | $33,884,373.00 | $0.10 | $3,450,809.00 | -0.51% | -3.42% | -15.70% |
| Cred (LBA) | $33,777,757.00 | $0.07 | $7,197,183.00 | +1.34% | +4.50% | +25.41% |
| NEXT (NET) | $33,759,649.00 | $0.67 | $4,346,801.00 | +0.04% | -5.22% | -23.42% |
| RIF Token (RIF) | $33,372,700.00 | $0.08 | $385,496.00 | -1.32% | -6.68% | -18.92% |
| Ecoreal Estate (ECOREAL) | $33,144,337.00 | $0.17 | $49,461.00 | +0.01% | +48.12% | +30.67% |
| UGAS (UGAS) | $32,755,675.00 | $0.21 | $2,427,139.00 | -0.05% | +0.68% | -8.45% |
 Veritaseum (VERI) | $32,584,945.00 | $15.16 | $2,821,387.00 | +1.72% | -0.63% | -2.22% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
 Syscoin (SYS) | $32,544,423.00 | $0.06 | $1,048,699.00 | -0.33% | +2.02% | +1.30% |
 Enigma (ENG) | $32,506,227.00 | $0.43 | $1,520,690.00 | -0.15% | -6.76% | -12.88% |
 Storj (STORJ) | $32,480,651.00 | $0.24 | $3,551,680.00 | +0.33% | -7.28% | -17.77% |
 Mithril (MITH) | $31,862,173.00 | $0.06 | $17,668,118.00 | +2.05% | +11.67% | +23.56% |
| Davinci Coin (DAC) | $31,276,170.00 | $0.01 | $2,205,720.00 | +0.33% | -5.73% | -4.80% |
 Clams (CLAM) | $30,915,809.00 | $8.68 | $106,075.00 | +0.59% | -1.11% | +10.86% |
 Nxt (NXT) | $30,810,491.00 | $0.03 | $1,044,525.00 | -0.16% | -4.55% | -7.61% |
| Obyte (GBYTE) | $30,761,888.00 | $45.30 | $29,303.00 | +2.09% | -6.88% | -10.62% |
| IoTeX (IOTX) | $30,224,769.00 | $0.01 | $5,536,923.00 | +0.88% | -4.47% | -23.90% |
| Metadium (META) | $29,577,841.00 | $0.02 | $1,394,230.00 | +0.48% | -7.69% | +3.09% |
 Groestlcoin (GRS) | $29,165,051.00 | $0.40 | $2,634,937.00 | +0.54% | -4.70% | -11.99% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
| OVCODE (OVC) | $28,857,165.00 | $0.66 | $86,770.00 | +7.15% | +143.31% | +199.71% |
| Linkey (LKY) | $28,848,384.00 | $0.58 | $963,304.00 | +0.53% | +0.12% | -13.73% |
 Centrality (CENNZ) | $28,512,462.00 | $0.04 | $58.00 | +0.04% | -3.41% | -9.45% |
| Buggyra Coin Zero (BCZERO) | $28,432,557.00 | $0.01 | $30,367.00 | +0.03% | -2.49% | -4.40% |
 TenX (PAY) | $27,833,660.00 | $0.24 | $1,302,219.00 | -0.63% | -5.89% | -13.52% |
 Gas (GAS) | $27,824,514.00 | $2.75 | $1,873,939.00 | -0.29% | -3.21% | -14.69% |
 CyberMiles (CMT) | $26,782,762.00 | $0.03 | $8,400,683.00 | +0.70% | -3.82% | -15.18% |
 Particl (PART) | $26,441,678.00 | $3.28 | $55,816.00 | -2.66% | +2.99% | +19.47% |
| Lightning Bitcoin (LBTC) | $26,440,411.00 | $6.85 | $7,110,878.00 | +0.13% | -2.36% | -23.99% |
 Bread (BRD) | $26,220,946.00 | $0.30 | $576,221.00 | +0.07% | -6.79% | -4.70% |
 Civic (CVC) | $25,577,435.00 | $0.07 | $3,811,724.00 | -0.61% | -3.47% | -5.68% |
 Cindicator (CND) | $25,410,694.00 | $0.02 | $538,271.00 | +0.34% | -4.44% | -15.82% |
| ProximaX (XPX) | $25,277,679.00 | $0.00 | $3,160,774.00 | -0.18% | -1.61% | -3.84% |
 Dragonchain (DRGN) | $24,330,563.00 | $0.10 | $1,298,097.00 | +0.16% | -7.36% | -13.14% |
| S4FE (S4F) | $24,094,080.00 | $0.19 | $87,518.00 | -1.33% | -41.64% | -15.34% |
| Quant (QNT) | $23,703,101.00 | $2.42 | $1,497,664.00 | -0.16% | -9.18% | -3.80% |
| Apollo Currency (APL) | $23,662,601.00 | $0.00 | $1,468,723.00 | -0.60% | -8.72% | -19.40% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
| Aergo (AERGO) | $23,188,045.00 | $0.34 | $3,999,643.00 | -5.20% | -9.59% | -11.00% |
 TokenClub (TCT) | $23,019,033.00 | $0.05 | $897,878.00 | +0.24% | -5.48% | -6.02% |
 TokenCard (TKN) | $22,984,536.00 | $0.78 | $33,474.00 | +0.03% | -10.79% | +14.01% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
 Unobtanium (UNO) | $22,651,014.00 | $113.09 | $3,188.00 | +0.18% | -0.35% | +28.23% |
 Cortex (CTXC) | $22,619,199.00 | $0.15 | $5,442,834.00 | -0.75% | -9.41% | -16.51% |
 Vertcoin (VTC) | $22,307,134.00 | $0.45 | $587,798.00 | -1.96% | -9.10% | -12.83% |
 Telcoin (TEL) | $22,306,546.00 | $0.00 | $319,069.00 | +2.78% | -7.02% | +8.41% |
| Energi (NRG) | $22,291,829.00 | $1.44 | $140,009.00 | +0.99% | -1.84% | -2.33% |
| Tael (WABI) | $22,112,397.00 | $0.39 | $14,463,754.00 | +3.30% | +20.63% | +2.98% |
| Mainframe (MFT) | $21,932,939.00 | $0.00 | $4,233,471.00 | +0.78% | -3.32% | -18.38% |
 Neblio (NEBL) | $21,573,690.00 | $1.50 | $636,216.00 | -0.51% | -4.70% | -8.94% |
 Matrix AI Network (MAN) | $21,545,727.00 | $0.14 | $3,818,192.00 | -0.87% | -5.53% | -6.73% |
| MediBloc [ERC20] (MEDX) | $21,236,521.00 | $0.01 | $1,619,524.00 | +0.13% | +0.59% | -5.30% |
 TokenPay (TPAY) | $21,130,235.00 | $1.32 | $335,128.00 | -0.29% | -6.44% | -11.24% |
 Metal (MTL) | $21,089,964.00 | $0.48 | $2,023,823.00 | +0.51% | -4.25% | -11.94% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
| Grin (GRIN) | $20,830,285.00 | $2.44 | $14,432,117.00 | -0.82% | -10.10% | -15.91% |
 SingularityNET (AGI) | $20,594,572.00 | $0.04 | $1,076,163.00 | +0.01% | -2.76% | -15.32% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 Spectre.ai Dividend Token (SXDT) | $20,499,986.00 | $0.25 | $3,995.00 | -0.64% | -2.04% | -4.98% |
 Odyssey (OCN) | $20,436,242.00 | $0.00 | $9,893,610.00 | -0.93% | -0.37% | -23.06% |
 Gifto (GTO) | $20,379,201.00 | $0.03 | $30,822,141.00 | +1.09% | -4.52% | +2.04% |
 Arcblock (ABT) | $20,376,315.00 | $0.21 | $41,609,460.00 | +5.54% | -5.94% | -15.90% |
| INO COIN (INO) | $20,365,974.00 | $1.02 | $1,824,786.00 | +0.09% | -2.91% | +3.08% |
 Nexus (NXS) | $20,314,174.00 | $0.34 | $245,670.00 | -0.06% | -2.61% | -11.31% |
 Dynamic Trading Rights (DTR) | $20,286,247.00 | $0.02 | $542.00 | -0.10% | -5.08% | +14.26% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
| Cosmo Coin (COSM) | $19,981,134.00 | $0.03 | $2,701,190.00 | +1.41% | -3.22% | -6.42% |
| SOLVE (SOLVE) | $19,887,451.00 | $0.09 | $11,783,231.00 | +1.53% | -12.27% | +67.75% |
 CRYPTO20 (C20) | $19,824,683.00 | $0.49 | $45,168.00 | +0.36% | -5.86% | -8.47% |
| Nectar (NEC) | $19,766,413.00 | $0.24 | $3,054.00 | 0% | +0.05% | +9.03% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 SmartCash (SMART) | $19,559,759.00 | $0.01 | $282,023.00 | +0.33% | -2.40% | -2.41% |
 Skycoin (SKY) | $19,364,034.00 | $1.29 | $2,877,024.00 | +2.05% | -6.19% | -5.72% |
 Smartlands (SLT) | $19,291,837.00 | $3.78 | $53,289.00 | +0.89% | -1.66% | -0.26% |
| STEM CELL COIN (SCC) | $18,839,104.00 | $0.06 | $186,309.00 | +31.17% | +30.01% | +20.86% |
 Fusion (FSN) | $18,644,336.00 | $0.62 | $380,403.00 | -0.99% | -1.33% | -8.68% |
| Bitcoiin (B2G) | $18,625,309.00 | $0.37 | $1,074,570.00 | +0.03% | +14.76% | +24.14% |
 United Traders Token (UTT) | $18,519,403.00 | $0.50 | $319.00 | +0.01% | +0.38% | -11.63% |
 Moeda Loyalty Points (MDA) | $18,312,361.00 | $0.93 | $1,907,100.00 | -2.93% | -6.88% | -18.73% |
| Ankr Network (ANKR) | $18,300,805.00 | $0.01 | $31,817,788.00 | +0.18% | -5.92% | -10.90% |
| Endor Protocol (EDR) | $18,272,983.00 | $0.02 | $1,925,444.00 | +0.21% | -2.58% | -5.62% |
| #MetaHash (MHC) | $18,268,557.00 | $0.04 | $1,360,609.00 | -0.11% | -6.87% | -30.25% |
 Aragon (ANT) | $18,164,728.00 | $0.60 | $38,026.00 | -1.48% | -3.63% | -7.77% |
 Gnosis (GNO) | $18,012,778.00 | $16.31 | $56,159.00 | +0.47% | -1.87% | -4.12% |
 Iconomi (ICN) | $17,957,522.00 | $0.18 | $1,489.00 | 0% | +7.13% | +12.57% |
| MetaHash (MHC) | $17,898,745.00 | $0.05 | $3,167,780.00 | +0.29% | +12.68% | +44.74% |
| TOP (TOP) | $17,896,474.00 | $0.01 | $6,061,195.00 | -4.56% | +3.58% | -25.92% |
| BitKan (KAN) | $17,801,027.00 | $0.00 | $2,312,612.00 | -0.24% | -5.64% | -10.44% |
 Einsteinium (EMC2) | $17,543,688.00 | $0.08 | $786,448.00 | +0.52% | +0.05% | -12.10% |
| Gold Bits Coin (GBC) | $17,355,992.00 | $0.16 | $22,150.00 | -26.64% | -29.62% | -26.33% |
| NKN (NKN) | $17,354,320.00 | $0.05 | $602,353.00 | +2.67% | +0.78% | +8.24% |
| TTC Protocol (TTC) | $17,353,274.00 | $0.08 | $3,811,434.00 | +0.12% | -3.61% | -17.05% |
 Po.et (POE) | $17,325,849.00 | $0.01 | $606,758.00 | -0.28% | -4.48% | -8.99% |
| Hyperion (HYN) | $17,318,703.00 | $0.05 | $833,040.00 | -1.75% | -5.35% | +17.08% |
| Request (REQ) | $17,314,826.00 | $0.02 | $443,783.00 | -0.25% | -5.17% | -13.83% |
| SCRL (SCRL) | $17,298,857.00 | $0.10 | $186,438.00 | +0.37% | -6.86% | -2.39% |
 Storm (STORM) | $17,273,010.00 | $0.00 | $968,730.00 | +0.98% | -3.42% | -12.47% |
 Wagerr (WGR) | $17,259,636.00 | $0.09 | $163,648.00 | +0.07% | -10.29% | -10.42% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
| GoChain (GO) | $17,145,368.00 | $0.02 | $1,778,410.00 | -0.53% | -5.03% | -14.52% |
 BnkToTheFuture (BFT) | $17,119,879.00 | $0.03 | $1,227,368.00 | -1.10% | -9.91% | -13.79% |
| Fantom (FTM) | $17,001,416.00 | $0.01 | $3,520,644.00 | -1.37% | +0.49% | -6.17% |
 UTRUST (UTK) | $16,866,147.00 | $0.04 | $599,812.00 | +0.10% | -1.42% | +1.96% |
 EDUCare (EKT) | $16,823,750.00 | $0.03 | $1,337,220.00 | +2.15% | +1.61% | +25.90% |
| Ren (REN) | $16,694,004.00 | $0.03 | $471,342.00 | +0.25% | +5.53% | -6.67% |
| Everipedia (IQ) | $16,678,728.00 | $0.00 | $8,822,855.00 | -0.23% | -2.20% | -15.87% |
 INS Ecosystem (INS) | $16,676,065.00 | $0.55 | $1,511,829.00 | -0.13% | -5.20% | +13.72% |
 OneRoot Network (RNT) | $16,579,737.00 | $0.06 | $2,759,349.00 | -0.31% | -4.39% | +2.65% |
| Humanscape (HUM) | $16,579,725.00 | $0.00 | $189,305.00 | +1.55% | -2.16% | +9.00% |
 Eidoo (EDO) | $16,443,643.00 | $0.56 | $666,521.00 | -0.02% | -2.88% | -13.35% |
 Genesis Vision (GVT) | $16,365,045.00 | $3.70 | $1,602,835.00 | +0.54% | -2.66% | -4.93% |
| ILCoin (ILC) | $16,310,861.00 | $0.05 | $923,544.00 | +0.76% | +0.89% | -2.08% |
 Cube (AUTO) | $16,103,952.00 | $0.00 | $45,626.00 | +0.22% | -4.64% | -13.75% |
| Robotina (ROX) | $16,007,644.00 | $0.06 | $69,342.00 | 0% | -0.66% | -8.26% |
 Request Network (REQ) | $15,894,889.00 | $0.02 | $253,015.00 | +0.10% | +2.44% | -3.00% |
| BitCapitalVendor (BCV) | $15,881,147.00 | $0.02 | $71,201.00 | +0.88% | -3.50% | -12.05% |
2,774 Results Found. Showing First 250 Results.
