S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in

Cryptocurrency Data
 

Matching Companies4,741
Market Capitalization$351,451,007,230.02
24-Hour Volume$101,447,982,348.00
1-Hour Change0.16 %
24-Hour Change3.85 %
7-Day Change3.45 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$194,869,863,563.92$10,535.09$23,614,312,879.00+0.06%+0.47%-2.36%
 Ethereum logo   Ethereum (ETH)$38,803,041,359.48$344.26$12,732,964,869.00-0.05%+0.02%-5.23%
 Tether logo   Tether (USDT)$15,228,293,121.69$1.00$38,434,845,833.00-0.14%-0.12%-0.11%
 XRP logo   XRP (XRP)$10,521,802,649.27$0.23$1,022,454,235.00+0.06%+0.08%-3.86%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,074,197,805.31$219.93$987,129,783.00+1.62%+2.80%-5.72%
Polkadot (DOT)$3,555,857,654.06$4.17$673,912,954.00-0.40%+1.31%-18.65%
 Binance Coin logo   Binance Coin (BNB)$3,472,612,666.67$24.05$340,671,534.00+0.09%+1.95%-11.63%
Crypto.com Coin (CRO)$3,081,509,311.80$0.15$54,965,802.00-0.21%-0.06%-9.66%
 Chainlink logo   Chainlink (LINK)$3,063,881,074.59$8.75$959,007,274.00+0.07%-1.40%-20.48%
 Litecoin logo   Litecoin (LTC)$2,912,752,453.02$44.46$1,076,371,832.00+0.05%+2.11%-8.17%
Bitcoin SV (BSV)$2,882,935,172.53$155.64$572,814,278.00+0.22%+6.04%-5.09%
 Cardano logo   Cardano (ADA)$2,542,393,508.33$0.08$317,712,247.00-0.39%+0.87%-11.99%
 EOS logo   EOS (EOS)$2,410,320,497.14$2.57$1,602,083,706.00+0.16%+1.93%-4.02%
USD Coin (USDC)$2,391,427,222.71$1.00$344,766,775.00-0.03%-0.12%0.00%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 TRON logo   TRON (TRX)$1,792,498,226.88$0.03$1,951,791,515.00+0.37%-0.63%-9.96%
 Monero logo   Monero (XMR)$1,640,974,201.72$92.68$404,162,032.00+1.70%+3.64%+1.98%
Tezos (XTZ)$1,573,122,732.60$2.11$163,400,423.00+0.05%+5.20%-15.67%
 Stellar logo   Stellar (XLM)$1,490,880,872.29$0.07$107,933,830.00+0.00%+1.06%-7.78%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$1,443,972,097.65$0.06$539.00-0.01%+23.17%+22.80%
 Neo logo   Neo (NEO)$1,425,837,252.92$20.21$780,520,657.00+2.44%-1.17%-1.77%
HEX (HEX)$1,281,024,914.46$0.00$1,483,902.00+0.54%-6.22%+50.12%
UNUS SED LEO (LEO)$1,240,997,688.36$1.24$16,256,583.00+0.11%+0.42%+8.49%
 NEM logo   NEM (XEM)$973,745,487.13$0.11$26,748,896.00+0.60%+0.05%-7.82%
 Huobi Token logo   Huobi Token (HT)$961,215,350.51$4.58$113,953,679.00-0.19%+0.07%-4.42%
Cosmos (ATOM)$857,061,087.18$4.21$171,886,745.00+0.31%+1.61%-14.05%
 Dai logo   Dai (DAI)$851,725,901.91$1.01$68,051,654.00-0.10%-0.15%-1.49%
Wrapped Bitcoin (WBTC)$820,614,182.74$10,539.57$43,464,667.00-0.09%-0.34%-2.63%
yearn.finance (YFI)$748,346,269.95$24,971.87$456,328,130.00-1.87%+2.43%-29.65%
Aave (LEND)$679,880,807.40$0.52$143,066,771.00+0.21%+9.26%-11.53%
 IOTA logo   IOTA (MIOTA)$677,477,161.18$0.24$7,562,936.00+0.00%+0.35%-11.19%
 Dash logo   Dash (DASH)$662,819,417.78$68.19$292,157,615.00+0.02%+0.77%-6.81%
UMA (UMA)$593,469,720.02$10.79$23,941,445.00-0.66%-3.84%-31.51%
 Ethereum Classic logo   Ethereum Classic (ETC)$576,280,676.08$4.95$746,769,665.00-0.21%+1.56%-4.20%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 Zcash logo   Zcash (ZEC)$539,109,482.73$53.40$245,292,277.00+0.05%+1.43%-9.99%
 TrueUSD logo   TrueUSD (TUSD)$508,238,507.84$1.00$56,809,992.00-0.13%-0.05%+0.03%
THETA (THETA)$501,740,566.39$0.58$29,175,785.00+0.68%+0.48%+8.65%
 Maker logo   Maker (MKR)$464,954,174.28$462.38$32,973,737.00+0.20%+0.90%+0.34%
 Ontology logo   Ontology (ONT)$454,168,544.75$0.65$149,020,325.00+0.40%-0.30%-21.02%
OMG Network (OMG)$452,258,529.89$3.22$200,732,143.00+9.09%+24.44%-7.47%
INO COIN (INO)$434,951,479.09$2.42$384,813.00+1.41%+1.71%+1.21%
Synthetix Network Token (SNX)$426,251,508.56$4.29$54,407,606.00+0.48%+15.67%-4.14%
Binance USD (BUSD)$415,088,161.57$1.00$186,768,884.00-0.15%-0.14%-0.12%
 DigiByte logo   DigiByte (DGB)$381,742,136.23$0.03$13,973,402.00+0.89%+0.69%+30.00%
Uniswap (UNI)$379,183,940.02$3.91$817,670,139.00-4.67%-10.59%0%
Zelwin (ZLW)$374,304,701.96$7.23$549,817.00-0.36%-0.29%+40.77%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Compound (COMP)$367,026,047.58$143.30$103,998,866.00-0.86%+9.41%-7.03%
Counos X (CCXX)$362,207,149.76$20.42$1,055,697.00-0.13%-0.11%-0.08%
OKB (OKB)$361,167,710.71$6.02$93,616,284.00+0.01%+1.46%-2.71%
HedgeTrade (HEDG)$355,628,474.98$1.05$1,454,526.00+2.27%+14.00%-6.17%
Insight Chain (INB)$344,602,406.52$0.98$2,131,131.000.00%+1.16%+1.99%
FTX Token (FTT)$340,895,382.80$3.61$5,670,950.00+0.07%-0.70%-5.23%
Celo (CELO)$338,343,345.27$2.72$9,205,163.00+2.30%-4.07%+7.14%
Creditcoin (CTC)$335,681,721.05$0.59$3,512,017.00-0.02%-0.21%+0.80%
 Dogecoin logo   Dogecoin (DOGE)$335,668,673.63$0.00$36,431,632.00+0.53%+0.44%-5.82%
 Basic Attention Token logo   Basic Attention Token (BAT)$335,573,146.98$0.23$136,061,363.00+0.18%+5.82%-6.94%
Algorand (ALGO)$323,662,465.97$0.31$73,529,579.00-0.40%+4.40%-13.95%
BitTorrent (BTT)$294,847,323.61$0.00$141,082,926.00+0.48%-0.24%-9.90%
Kusama (KSM)$282,734,873.93$33.38$42,068,782.00-0.22%+0.82%-16.49%
 0x logo   0x (ZRX)$280,933,753.94$0.38$36,890,272.00-0.37%+2.15%-14.70%
Sushi (SUSHI)$280,531,972.45$11.07$523,804,608.00+1.11%+200.18%0%
 Loopring logo   Loopring (LRC)$275,110,040.02$0.24$95,285,418.00+1.15%-2.53%-4.07%
BitcoinPoS (BPS)$268,465,236.95$73.75$1,062,688.00+0.87%-6.28%-6.49%
Energy Web Token (EWT)$262,636,892.17$8.74$1,249,863.00-4.07%-1.72%-11.39%
Elrond ERD (ERD)$261,609,852.46$0.02$2,382,405.00+0.12%+0.11%-0.83%
Paxos Standard (PAX)$244,811,415.44$1.00$221,105,768.00-0.33%-0.25%-0.21%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Hyperion (HYN)$241,949,210.34$0.76$4,115,443.00-0.44%+0.16%-4.58%
 ICON logo   ICON (ICX)$238,111,487.56$0.42$13,326,454.00-0.19%+0.77%-16.51%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Waves logo   Waves (WAVES)$228,336,639.49$2.22$36,316,563.00-0.17%+1.30%-10.72%
 Qtum logo   Qtum (QTUM)$227,578,524.42$2.34$329,063,635.00+0.81%+2.23%-4.76%
TNC Coin (TNC)$226,759,229.97$0.10$22,789,500.00+0.08%+1.28%-2.02%
NXM (NXM)$220,445,373.32$39.58$25,914,140.00-0.07%-0.88%-23.18%
Homeros (HMR)$218,681,073.46$0.70$17,302,731.00+0.15%+0.02%+0.20%
 Kyber Network logo   Kyber Network (KNC)$186,969,229.08$0.94$39,779,018.00-0.41%+2.72%-18.83%
Ren (REN)$183,155,240.62$0.21$41,587,970.00+0.59%-3.49%-24.26%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
ThoreCoin (THR)$177,945,915.56$2,052.76$34,956.00+0.14%+0.71%-2.15%
STPAY (STP)$176,088,016.19$40.66$9,401.00+0.08%+18.02%+8.36%
MINDOL (MIN)$175,889,222.27$1.03$45,821.00+5.33%-4.45%-17.99%
Sologenic (SOLO)$173,333,775.06$0.87$4,404,640.00-0.17%-2.24%-1.91%
Hedera Hashgraph (HBAR)$167,119,415.00$0.03$15,647,099.00-0.06%-1.80%-11.95%
Largo Coin (LRG)$167,049,845.40$9.82$1,635,378.00-0.15%-3.82%-1.45%
ABBC Coin (ABBC)$166,289,381.10$0.28$60,792,848.00-0.22%+7.25%+39.52%
SushiSwap (SUSHI)$163,084,250.60$1.39$97,736,146.00-0.77%-3.08%-22.07%
ZB Token (ZB)$159,939,144.46$0.35$19,160,386.00+1.31%+4.94%+12.47%
 Lisk logo   Lisk (LSK)$150,951,568.38$1.20$2,862,170.00+0.78%-1.29%-12.31%
 Augur logo   Augur (REP)$149,986,568.74$13.64$9,511,873.00-0.53%-0.80%-13.02%
 Zilliqa logo   Zilliqa (ZIL)$148,025,181.35$0.01$31,055,924.00+0.05%+1.25%-10.63%
HUSD (HUSD)$147,616,890.69$1.00$44,690,778.00-0.18%-0.12%-0.11%
Flexacoin (FXC)$143,312,284.75$0.01$317,287.00+1.41%+1.26%-24.29%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$139,429,885.27$7.96$4,227,616.00+0.23%-1.86%-5.04%
botXcoin (BOTX)$138,344,104.34$0.08$103,943.00-0.14%-2.55%-7.54%
 Decred logo   Decred (DCR)$137,548,573.83$11.43$2,098,160.00+0.55%+0.17%-16.89%
Ocean Protocol (OCEAN)$134,412,773.72$0.37$16,257,978.00+0.11%+6.36%+17.48%
Avalanche (AVAX)$130,377,919.55$5.32$292,147,388.00+1.89%0%0%
 Enjin Coin logo   Enjin Coin (ENJ)$127,756,613.57$0.16$5,017,385.00+0.44%+6.02%-1.73%
Band Protocol (BAND)$127,268,229.78$6.21$68,280,295.00+0.30%+3.10%-14.68%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
DFI.Money (YFII)$121,709,335.54$3,153.42$241,822,089.00-0.56%+0.73%-37.73%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Revain logo   Revain (REV)$121,159,365.48$0.01$564,215.00-0.23%-1.60%-3.64%
 Siacoin logo   Siacoin (SC)$121,155,564.97$0.00$1,796,128.00+0.88%+3.39%-19.06%
Elrond (EGLD)$119,474,996.21$8.71$5,303,982.00-0.31%-2.30%-31.82%
Reserve Rights (RSR)$119,146,116.17$0.01$42,860,265.00-1.43%-2.30%-11.90%
Terra (LUNA)$115,783,103.23$0.30$2,494,462.00+0.23%+2.85%-9.87%
BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%0.00%+0.00%
Solana (SOL)$111,775,508.00$2.95$18,732,075.00+0.82%+4.45%+2.87%
DxChain Token (DX)$110,763,629.55$0.00$705,371.00-0.08%-1.01%+12.24%
Orchid (OXT)$109,175,070.41$0.30$29,438,222.00-1.12%-18.24%-8.61%
 Aragon logo   Aragon (ANT)$109,145,647.77$3.29$39,174,078.00+1.53%+0.23%-26.46%
Balancer (BAL)$107,302,275.15$15.45$66,746,066.00-0.02%-2.70%-27.34%
 Decentraland logo   Decentraland (MANA)$106,053,100.92$0.07$7,577,648.00+2.20%+2.82%-8.28%
 CyberVein logo   CyberVein (CVT)$106,004,592.79$0.10$3,333,066.00+0.11%+0.76%-7.88%
Ampleforth (AMPL)$104,292,308.65$0.69$8,026,395.00+0.62%+2.00%-8.74%
Blockstack (STX)$103,511,966.90$0.17$2,470,843.00-0.38%-9.56%-8.25%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$101,120,744.07$0.54$974,866.00+0.59%+1.94%-9.47%
 Nano logo   Nano (NANO)$100,671,847.34$0.76$5,207,942.00-0.49%+2.89%-12.93%
 Ravencoin logo   Ravencoin (RVN)$100,595,100.57$0.01$6,330,004.00+0.23%+0.81%-15.00%
Quant (QNT)$99,702,840.36$8.26$1,912,153.00+0.49%-2.97%-10.16%
Arweave (AR)$96,736,428.98$2.90$1,555,809.00-1.45%-1.48%-24.94%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Nervos Network (CKB)$95,323,694.61$0.00$4,639,989.00-0.76%+0.85%-15.48%
 Bytom logo   Bytom (BTM)$95,145,719.84$0.07$15,038,127.00-1.26%-2.96%-17.76%
Fantom (FTM)$95,054,504.36$0.04$29,320,225.00+0.73%+18.68%+65.64%
 Numeraire logo   Numeraire (NMR)$94,586,802.97$30.74$6,771,216.00-0.31%-4.08%-9.54%
Serum (SRM)$93,258,918.14$1.87$67,291,547.00+0.48%+6.43%-8.29%
Swipe (SXP)$93,053,729.58$1.27$66,262,357.00+0.63%-1.81%-20.61%
 Golem logo   Golem (GNT)$91,337,454.72$0.09$4,348,200.00+0.72%+0.95%-19.78%
 Centrality logo   Centrality (CENNZ)$91,287,880.13$0.08$1,717,854.00+1.26%+0.98%+42.33%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Cryptonex logo   Cryptonex (CNX)$89,038,034.79$1.60$1,261,783.00+0.48%+0.91%-2.58%
Counos Coin (CCA)$87,924,714.69$5.92$183,596.00-0.02%-0.12%-5.45%
 KuCoin Shares logo   KuCoin Shares (KCS)$85,305,187.68$1.06$5,399,514.00-0.19%-0.11%-13.85%
JUST (JST)$84,498,094.27$0.04$119,724,514.00-0.35%-2.83%+2.97%
Idea Chain Coin (ICH)$83,967,446.92$2.04$238,757.00+0.06%-1.36%-3.38%
 MonaCoin logo   MonaCoin (MONA)$83,930,920.35$1.28$1,173,940.00-0.07%+2.81%-5.83%
IOST (IOST)$83,614,392.47$0.01$40,543,704.00+0.01%+0.16%-11.55%
 Holo logo   Holo (HOT)$83,580,621.39$0.00$4,316,742.00-0.43%+1.78%-10.58%
Beldex (BDX)$80,949,818.61$0.08$507,679.00+0.54%+1.79%+0.08%
 Status logo   Status (SNT)$80,371,853.90$0.02$4,287,106.00+0.15%-1.74%-14.78%
DeFiChain (DFI)$80,319,889.86$0.22$2,007,369.00+0.03%-0.45%+7.43%
 Divi logo   Divi (DIVI)$79,474,205.51$0.04$320,984.00-0.13%-4.22%-15.55%
 iExec RLC logo   iExec RLC (RLC)$75,799,603.09$0.95$4,273,862.00+0.09%+4.27%-3.33%
Bitball Treasure (BTRS)$75,355,676.17$167.46$95,401.00+0.05%-17.89%-41.79%
Darma Cash (DMCH)$75,206,059.04$0.36$461,793.00-0.61%-18.80%-17.26%
 BitShares logo   BitShares (BTS)$74,939,861.06$0.02$7,288,353.00-0.01%+2.12%-6.80%
Matic Network (MATIC)$74,706,698.32$0.02$8,501,283.00+0.38%+2.37%-3.45%
Helium (HNT)$72,931,988.24$1.68$629,253.00-0.12%-2.78%+19.03%
 Mixin logo   Mixin (XIN)$69,536,024.35$133.22$999,985.00-0.03%+2.53%-0.35%
 Komodo logo   Komodo (KMD)$69,350,976.26$0.57$2,974,078.00-0.02%-1.76%-5.54%
Nexo (NEXO)$69,319,911.12$0.12$4,464,247.00+0.53%+4.20%+0.09%
Kava.io (KAVA)$68,474,949.81$2.04$11,382,218.00-0.62%-2.30%-11.22%
 Verge logo   Verge (XVG)$68,257,536.92$0.00$1,312,224.00+0.41%+2.32%-5.04%
 MCO logo   MCO (MCO)$68,145,249.72$4.31$1,231,611.00-0.06%-0.23%-7.07%
Attila (ATT)$67,714,691.56$0.15$372,858.00-0.33%-1.01%-0.03%
Qcash (QC)$67,684,841.87$0.15$141,482,339.00-0.25%-0.14%+0.89%
 Storj logo   Storj (STORJ)$66,331,352.95$0.33$23,985,652.00+2.58%-4.96%-25.25%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
TerraKRW (KRT)$65,595,643.74$0.00$103,759.00+0.01%+0.01%+1.23%
xDai (STAKE)$64,679,897.03$23.32$9,263,044.00-1.33%+1.32%+4.31%
Curve DAO Token (CRV)$63,915,308.96$1.08$53,383,602.00+0.04%-2.77%-25.44%
 XinFin Network logo   XinFin Network (XDC)$63,478,852.15$0.01$3,895,415.00+0.95%-0.09%-11.36%
NewYork Exchange (NYE)$63,460,443.00$8.95$229,343.00-0.06%+1.90%-5.57%
 Steem logo   Steem (STEEM)$63,347,204.12$0.16$2,714,267.00-0.38%+2.53%-4.41%
NEST Protocol (NEST)$63,028,819.71$0.04$29,899,182.00-1.83%-10.56%-33.26%
IZE (IZE)$62,583,862.12$0.02$34,999.00+0.22%+0.55%+3.52%
THORChain (RUNE)$61,564,767.73$0.39$5,171,959.00-0.08%-1.08%-33.47%
Poseidon Network (QQQ)$61,546,456.99$0.03$443,499.00-0.16%+9.16%+15.09%
Tap (XTP)$61,454,628.09$0.05$460,406.00+1.01%-1.56%-13.56%
PAX Gold (PAXG)$60,808,451.98$1,909.22$1,056,703.00+0.14%-0.43%-2.05%
 WhiteCoin logo   WhiteCoin (XWC)$60,476,456.04$0.24$29,109.00-3.78%+8.67%-2.15%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
 OriginTrail logo   OriginTrail (TRAC)$59,004,121.54$0.18$425,484.00+0.50%+8.50%-18.79%
 SwissBorg logo   SwissBorg (CHSB)$58,815,325.22$0.08$690,339.00-0.50%+24.62%-0.27%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
 Utrust logo   Utrust (UTK)$57,786,988.24$0.13$3,064,435.00-0.05%-4.37%-22.67%
 TomoChain logo   TomoChain (TOMO)$57,596,168.15$0.78$24,271,776.00+0.20%+9.53%+25.05%
 WAX logo   WAX (WAXP)$56,241,947.92$0.04$9,411,001.00+1.41%-3.89%+12.31%
RSK Infrastructure Framework (RIF)$56,020,617.43$0.09$581,528.00+0.10%+3.19%-4.45%
HyperCash (HC)$55,810,580.46$1.25$11,827,366.00+0.39%+3.97%-0.40%
 Horizen logo   Horizen (ZEN)$55,582,906.90$5.56$2,114,993.00+0.13%+1.87%-9.39%
Velas (VLX)$55,575,993.78$0.04$3,115,207.00-0.32%+0.83%-3.61%
Chiliz (CHZ)$55,458,296.19$0.01$5,126,282.00-0.60%+2.76%-10.24%
 Bancor logo   Bancor (BNT)$54,922,180.41$0.79$48,071,774.00+0.47%+1.83%-23.70%
 Ardor logo   Ardor (ARDR)$54,875,492.93$0.05$2,848,480.00+0.08%-1.82%-9.84%
Metaverse Dualchain Network Architecture (DNA)$54,324,847.65$0.00$566,676.00-0.09%-0.87%+3.86%
VestChain (VEST)$53,770,191.59$0.01$21,348.00+0.42%-35.40%+23.55%
 aelf logo   aelf (ELF)$53,494,052.72$0.10$11,218,695.00+0.39%+1.84%-14.36%
Huobi BTC (HBTC)$53,160,800.17$11,051.76$0.000%0.00%+1.45%
8X8 PROTOCOL (EXE)$52,742,517.06$0.17$11,253,860.00+0.05%+0.03%-0.37%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
Vitae (VITAE)$51,641,610.08$2.65$1,339,562.00+0.23%+2.54%-6.50%
Hive (HIVE)$50,934,644.43$0.16$6,010,616.00+0.19%-5.13%-4.85%
Handshake (HNS)$50,273,647.58$0.16$518,872.00+0.63%+0.78%+4.53%
 Electroneum logo   Electroneum (ETN)$49,445,707.69$0.00$934,462.00-0.33%+1.54%-4.63%
MXC (MXC)$49,027,442.82$0.02$5,039,880.00+0.24%+7.29%-31.03%
Energi (NRG)$48,520,130.68$1.46$1,034,710.00+0.12%+3.14%-3.77%
 Gnosis logo   Gnosis (GNO)$48,177,458.70$43.62$335,350.00-0.03%-9.72%-20.24%
AXEL (AXEL)$47,846,015.76$0.18$374,783.00+0.26%+0.76%+4.95%
1irstcoin (FST)$47,736,550.16$1.37$54,599.00+3.20%+12.95%+20.21%
 WaykiChain logo   WaykiChain (WICC)$46,778,324.22$0.25$1,064,777.00+0.01%+2.92%-1.14%
Tratin (TRAT)$46,265,254.06$0.00$1.00-0.08%+73.05%+37.17%
 SingularityNET logo   SingularityNET (AGI)$45,956,510.26$0.05$387,609.00-0.06%-2.25%-23.13%
GateToken (GT)$45,866,825.28$0.54$20,716,226.00-0.05%+0.26%-8.43%
V-ID (VIDT)$45,708,304.45$0.99$8,264,459.00+1.19%+9.22%+65.55%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Gatechain Token (GT)$45,626,100.06$0.58$20,817,533.00-0.66%-0.74%+2.69%
S4FE (S4F)$45,440,430.81$0.05$58,200.00-0.08%+3.65%-11.77%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Ultra (UOS)$44,533,548.85$0.16$674,504.00+0.94%+13.45%-3.78%
Meme (MEME)$44,169,696.59$1,577.49$14,141,739.00-0.08%+47.00%+589.85%
 Zcoin logo   Zcoin (XZC)$43,819,754.67$3.98$9,048,095.00-1.06%+2.18%-13.04%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Fetch.ai (FET)$43,756,865.61$0.06$6,215,350.00-0.37%-5.92%-18.69%
Unibright (UBT)$43,698,416.42$0.29$1,159,288.00+0.29%-7.16%-10.12%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
v.systems (VSYS)$41,955,937.57$0.02$1,135,468.00+0.65%+1.52%-12.25%
TrustSwap (SWAP)$41,697,842.77$0.61$2,704,012.00+0.39%-4.66%-13.69%
 Stratis logo   Stratis (STRAT)$40,898,745.05$0.41$764,409.00+0.12%-0.21%-17.77%
yearn.finance II (YFII)$40,849,526.23$1,054.18$21,899,507.00+1.28%+5.88%+19.42%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$40,454,021.29$0.09$228,139.00+0.35%+2.46%-5.06%
NerveNetwork (NVT)$40,277,025.82$0.17$522,058.00+4.40%+4.49%-9.72%
IoTeX (IOTX)$40,262,882.24$0.01$8,662,979.00-0.60%-1.73%-9.53%
Aurora (AOA)$39,975,045.38$0.01$4,276,091.00+1.59%-1.14%-6.81%
 Insolar logo   Insolar (XNS)$39,504,264.97$0.40$994,731.00-0.06%-1.61%-4.84%
MimbleWimbleCoin (MWC)$39,404,766.44$3.79$492,387.00+5.41%+6.06%-9.76%
IRISnet (IRIS)$39,374,363.23$0.05$3,612,535.00+0.02%+2.53%-32.67%
Kleros (PNK)$39,290,637.86$0.07$6,208,078.00-0.01%-3.88%-24.90%
 Aion logo   Aion (AION)$38,379,460.51$0.08$1,263,876.00+0.18%+1.82%-14.19%
Wrapped NXM (WNXM)$38,245,781.82$56.74$1,058,795.00+9.37%+11.22%+56.30%
Darwinia Network (RING)$38,033,262.14$0.06$2,989,403.00-0.56%-6.78%-22.43%
 Melon logo   Melon (MLN)$37,648,993.21$30.12$1,462,257.00+0.36%-3.78%-28.45%
 Aeternity logo   Aeternity (AE)$37,499,420.25$0.12$6,858,048.00-0.04%-1.41%-10.39%
ShareToken (SHR)$37,394,704.56$0.03$6,024,396.00-1.36%-1.27%-26.94%
 Ark logo   Ark (ARK)$37,199,255.61$0.30$1,226,547.00+0.55%-2.56%-15.61%
STASIS EURO (EURS)$37,070,330.91$1.16$940,608.00+0.01%+0.13%-0.43%
 Uquid Coin logo   Uquid Coin (UQC)$36,414,010.67$3.64$14,422,018.00+0.56%+4.35%+9.11%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 Enigma logo   Enigma (ENG)$35,694,621.87$0.48$1,176,315.00-0.79%-6.06%-30.53%
Harmony (ONE)$35,279,298.58$0.01$6,362,352.00+1.62%+8.28%-13.78%
SOLVE (SOLVE)$35,239,788.55$0.10$526,439.00+1.32%-0.49%-5.17%
Theta Fuel (TFUEL)$34,909,064.60$0.01$3,145,090.00+0.02%-0.16%+0.55%
 Power Ledger logo   Power Ledger (POWR)$34,454,010.58$0.08$1,117,261,126.00-0.76%-0.43%-12.27%
Bitbook Gambling (BXK)$34,224,696.18$0.10$120.00+0.15%+1.28%+12.55%
Bankera (BNK)$33,725,688.97$0.00$25,377.00-3.57%-0.87%-6.85%
 Pundi X logo   Pundi X (NPXS)$33,315,405.09$0.00$550,134.00-0.11%+2.92%-6.31%
4,741 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.