CryptoBeat - Research Cryptocurrencies
 

Matching Companies1,691
Market Capitalization$376,906,069,963.00
24-Hour Volume$16,532,741,248.00
1-Hour Change0.05 %
24-Hour Change-2.41 %
7-Day Change0.02 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$141,854,736,949.00$8,321.25$5,165,800,000.00-0.42%-2.04%-4.86%
 Ethereum logo   Ethereum (ETH)$68,720,567,491.00$690.07$2,016,300,000.00-0.11%-3.23%-5.76%
 Ripple logo   Ripple (XRP)$26,452,758,282.00$0.67$248,232,000.00+0.05%-3.11%-9.35%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$20,569,221,409.00$1,200.01$622,452,000.00-0.38%-6.23%-16.09%
 EOS logo   EOS (EOS)$11,443,412,610.00$13.14$1,085,880,000.000%-5.46%-7.60%
 Litecoin logo   Litecoin (LTC)$7,523,836,954.00$132.84$310,476,000.00-0.16%-4.29%-10.07%
 Cardano logo   Cardano (ADA)$6,346,635,743.00$0.24$83,249,400.00-0.21%-4.08%-11.07%
 Stellar logo   Stellar (XLM)$5,827,995,287.00$0.31$27,905,600.00-0.56%-5.47%-15.07%
 TRON logo   TRON (TRX)$5,316,293,685.00$0.08$807,665,000.00-0.38%+2.75%+10.72%
 IOTA logo   IOTA (MIOTA)$4,752,190,720.00$1.71$50,339,500.00+0.10%-6.03%-12.60%
 NEO logo   NEO (NEO)$3,947,047,000.00$60.72$120,267,000.00-0.48%-4.42%-10.01%
 Monero logo   Monero (XMR)$3,084,520,047.00$192.13$41,916,500.00-2.16%-4.86%-10.81%
 Dash logo   Dash (DASH)$3,054,215,899.00$377.81$84,975,600.00-0.48%-5.47%-13.09%
 NEM logo   NEM (XEM)$2,766,636,000.00$0.31$12,624,800.00+0.04%-4.02%-16.45%
 Tether logo   Tether (USDT)$2,511,553,381.00$1.00$2,474,380,000.00-0.14%+0.13%+0.11%
 VeChain logo   VeChain (VEN)$2,289,511,850.00$4.35$81,802,300.00-0.33%-2.16%-15.07%
 Ethereum Classic logo   Ethereum Classic (ETC)$1,763,947,066.00$17.33$127,508,000.00-0.38%-4.08%-8.92%
 Binance Coin logo   Binance Coin (BNB)$1,633,162,507.00$14.32$96,392,000.00+0.42%-0.10%+9.88%
 Bytecoin logo   Bytecoin (BCN)$1,577,761,940.00$0.01$22,359,500.00-1.87%-7.71%-30.32%
 Qtum logo   Qtum (QTUM)$1,417,995,588.00$16.00$145,931,000.00-0.15%-4.13%-12.23%
 ICON logo   ICON (ICX)$1,306,030,658.00$3.37$25,450,800.00-1.28%-6.63%-19.33%
 Zcash logo   Zcash (ZEC)$1,280,326,263.00$322.64$90,172,100.00-0.66%-7.70%-3.19%
 OmiseGO logo   OmiseGO (OMG)$1,260,745,931.00$12.36$29,163,500.00-0.65%-4.40%-13.66%
 Lisk logo   Lisk (LSK)$1,133,945,753.00$10.68$16,052,200.00-0.70%-5.86%-4.31%
 Zilliqa logo   Zilliqa (ZIL)$1,038,027,730.00$0.14$45,172,600.00+0.03%-3.58%-13.19%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$900,394,934.00$52.90$12,164,000.00-0.88%-4.68%-10.65%
 Aeternity logo   Aeternity (AE)$882,119,969.00$3.79$20,667,200.00-0.41%-4.56%-6.96%
 Ontology logo   Ontology (ONT)$853,169,428.00$7.44$84,975,700.00+1.15%-9.07%-6.22%
 Decred logo   Decred (DCR)$808,855,223.00$113.19$10,551,500.00-1.11%+3.88%+13.14%
 Steem logo   Steem (STEEM)$791,476,730.00$3.09$7,307,070.00+2.21%+1.14%-4.53%
 Verge logo   Verge (XVG)$790,303,709.00$0.05$15,331,900.00-0.93%-6.10%-12.11%
 Nano logo   Nano (NANO)$697,759,996.00$5.24$13,276,000.00-0.69%-8.04%-19.14%
 0x logo   0x (ZRX)$691,987,001.00$1.31$11,019,400.00-0.98%-8.60%-16.28%
 Bytom logo   Bytom (BTM)$684,293,022.00$0.69$76,842,700.00-0.76%-5.45%+1.17%
 Siacoin logo   Siacoin (SC)$677,890,820.00$0.02$14,597,000.00+0.26%-1.99%-8.73%
 BitShares logo   BitShares (BTS)$648,858,283.00$0.25$12,196,200.00+0.12%-5.78%-3.91%
 Wanchain logo   Wanchain (WAN)$601,727,528.00$5.67$13,540,200.00-0.23%-8.04%-18.75%
 Populous logo   Populous (PPT)$601,666,975.00$16.26$28,873,800.00-0.14%-6.28%+2.20%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$599,059,381.00$3.90$1,853,580.00-0.49%-5.36%-6.89%
 Stratis logo   Stratis (STRAT)$577,539,393.00$5.84$6,048,800.00+1.22%-0.63%-7.97%
 Augur logo   Augur (REP)$568,581,200.00$51.69$4,675,020.00+0.59%-3.83%-9.39%
 Waves logo   Waves (WAVES)$566,395,000.00$5.66$29,247,100.00-0.81%-6.41%-15.41%
 Maker logo   Maker (MKR)$555,511,036.00$898.55$211,269.00+0.58%-2.22%-5.82%
 RChain logo   RChain (RHOC)$518,702,923.00$1.44$610,778.00-0.77%-13.90%-12.08%
 Dogecoin logo   Dogecoin (DOGE)$470,474,831.00$0.00$16,655,900.00-1.75%-3.22%-8.51%
 Golem logo   Golem (GNT)$431,520,966.00$0.52$9,151,720.00-1.41%-3.16%-16.34%
 DigiByte logo   DigiByte (DGB)$411,267,448.00$0.04$5,054,220.00-0.37%-1.62%-7.30%
 IOStoken logo   IOStoken (IOST)$409,503,360.00$0.05$38,917,200.00+0.54%-8.04%-18.02%
 Bitcoin Private logo   Bitcoin Private (BTCP)$408,489,319.00$19.99$533,366.00-3.58%-11.87%-16.48%
 Waltonchain logo   Waltonchain (WTC)$396,202,775.00$12.72$15,368,900.00+1.43%+3.60%-4.40%
 Status logo   Status (SNT)$393,379,337.00$0.11$34,690,200.00-0.52%-4.40%-11.66%
 Hshare logo   Hshare (HSR)$387,915,067.00$9.02$44,177,800.00+0.24%-1.96%-10.96%
 DNotes logo   DNotes (NOTE)$382,056,951.00$2.48$2,210.000%0%+6,398.85%
 DigixDAO logo   DigixDAO (DGD)$375,182,000.00$187.59$2,428,620.00-0.12%-2.50%-6.18%
 Aion logo   Aion (AION)$361,440,995.00$2.41$3,775,910.00-1.67%-6.31%-19.79%
 Loopring logo   Loopring (LRC)$358,206,451.00$0.63$31,212,600.00-0.12%-5.34%-4.97%
 Mixin logo   Mixin (XIN)$340,180,755.00$801.30$569,788.00-0.05%-6.28%-14.49%
 Basic Attention Token logo   Basic Attention Token (BAT)$336,706,000.00$0.34$2,501,290.00-1.16%-4.35%-16.46%
 Komodo logo   Komodo (KMD)$335,709,461.00$3.22$2,966,200.00+0.53%-7.74%-1.38%
 Nebulas logo   Nebulas (NAS)$324,969,190.00$7.14$39,967,900.00+1.33%-7.09%-13.05%
 aelf logo   aelf (ELF)$308,922,500.00$1.24$48,340,200.00-1.27%-7.71%-15.72%
 WaykiChain logo   WaykiChain (WICC)$302,250,250.00$2.08$15,369,100.00-1.46%-9.74%+7.77%
 Ark logo   Ark (ARK)$298,548,000.00$2.91$1,066,660.00-0.34%-5.20%-18.54%
 Ardor logo   Ardor (ARDR)$289,255,309.00$0.29$1,385,870.00-0.48%-4.85%-13.52%
 Loom Network logo   Loom Network (LOOM)$274,450,108.00$0.46$4,115,890.00-1.66%-7.97%-11.05%
 PIVX logo   PIVX (PIVX)$257,059,645.00$4.57$3,151,170.00-0.19%-7.38%-18.54%
 Dentacoin logo   Dentacoin (DCN)$256,311,094.00$0.00$213,551.00+0.22%-5.54%-23.16%
 Cortex logo   Cortex (CTXC)$253,483,291.00$1.69$75,611,500.00-0.49%-10.98%+2.53%
 Polymath logo   Polymath (POLY)$247,162,144.00$0.89$4,469,750.00-2.59%-5.31%-21.31%
 Bancor logo   Bancor (BNT)$238,813,990.00$4.61$11,059,000.00+0.11%-3.60%-4.54%
 Fusion logo   Fusion (FSN)$235,940,860.00$7.95$6,788,760.00-0.14%-6.97%-15.13%
 Elastos logo   Elastos (ELA)$234,248,025.00$45.07$10,537,100.00-0.15%-2.39%-11.33%
 Kyber Network logo   Kyber Network (KNC)$233,349,312.00$1.74$18,465,400.00-0.39%-6.55%-21.98%
 Syscoin logo   Syscoin (SYS)$232,203,426.00$0.43$2,016,380.00-0.14%-2.35%+7.54%
 Gas logo   Gas (GAS)$232,038,035.00$22.91$5,108,100.00-1.25%-4.63%-13.51%
 Skycoin logo   Skycoin (SKY)$225,623,498.00$25.07$1,709,090.00-0.21%+8.50%+0.21%
 FunFair logo   FunFair (FUN)$221,256,805.00$0.05$2,846,190.00-0.60%-5.04%-5.04%
 Mithril logo   Mithril (MITH)$217,337,917.00$0.71$39,434,700.00-0.17%-6.43%-35.97%
 Cryptonex logo   Cryptonex (CNX)$213,145,522.00$4.71$1,521,920.00-2.58%-6.13%-17.49%
 ReddCoin logo   ReddCoin (RDD)$213,024,013.00$0.01$4,874,550.00-0.43%-4.42%-17.21%
 Ethos logo   Ethos (ETHOS)$212,112,717.00$2.77$5,361,290.00-0.63%-5.66%-16.37%
 MonaCoin logo   MonaCoin (MONA)$208,921,673.00$3.50$886,294.00-0.25%-3.35%-13.95%
 GXChain logo   GXChain (GXS)$208,620,600.00$3.48$20,096,000.00+0.44%-1.54%-7.74%
 Huobi Token logo   Huobi Token (HT)$207,530,330.00$4.15$147,129,000.00+1.79%-11.94%-3.62%
 CyberMiles logo   CyberMiles (CMT)$204,246,205.00$0.32$90,538,500.00-1.01%+10.92%-2.83%
 QASH logo   QASH (QASH)$202,848,100.00$0.58$1,958,960.00+0.04%-3.59%-8.16%
 Substratum logo   Substratum (SUB)$197,454,220.00$0.52$5,510,730.00-0.51%-5.71%-18.92%
 Storm logo   Storm (STORM)$184,099,980.00$0.04$34,068,100.00-0.25%-1.43%-4.23%
 Factom logo   Factom (FCT)$182,830,349.00$20.91$1,354,430.00+0.13%+16.06%+4.42%
 Dragonchain logo   Dragonchain (DRGN)$182,379,194.00$0.76$2,767,520.00-1.08%-0.88%-12.47%
 Kin logo   Kin (KIN)$179,833,268.00$0.00$653,236.00-0.08%+1.08%-19.94%
 Centrality logo   Centrality (CENNZ)$178,003,587.00$0.25$248,157.00+3.30%-2.07%-20.00%
 Holo logo   Holo (HOT)$175,546,171.00$0.00$3,532,620.00+1.00%-5.17%+9.93%
 Nxt logo   Nxt (NXT)$171,345,473.00$0.17$3,350,550.00+3.85%+4.75%-5.06%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$170,169,663.00$0.38$1,803,840.00+1.54%-3.02%-3.68%
 ZCoin logo   ZCoin (XZC)$170,154,709.00$35.44$1,440,390.00+0.49%-3.61%-13.72%
 Veritaseum logo   Veritaseum (VERI)$168,119,175.00$82.55$1,046,190.00-2.35%-7.80%-8.06%
 Enigma logo   Enigma (ENG)$165,099,070.00$2.21$4,306,350.00-0.99%-7.40%-27.03%
 Nuls logo   Nuls (NULS)$162,184,400.00$4.05$8,635,830.00-0.14%-6.11%-20.52%
 Gifto logo   Gifto (GTO)$158,625,722.00$0.30$10,995,700.00-0.28%-6.59%-15.09%
 Electroneum logo   Electroneum (ETN)$158,498,067.00$0.02$646,918.00-0.23%-4.23%-6.13%
 SALT logo   SALT (SALT)$157,790,517.00$2.68$5,010,080.00-1.32%-5.76%-23.19%
 iExec RLC logo   iExec RLC (RLC)$156,833,862.00$1.96$2,846,540.00-0.92%-4.58%+5.45%
 DeepBrain Chain logo   DeepBrain Chain (DBC)$152,212,500.00$0.10$3,034,960.00+7.24%+2.33%+16.81%
 Revain logo   Revain (R)$152,051,840.00$0.82$3,095,090.00-0.60%-1.41%-6.86%
 Power Ledger logo   Power Ledger (POWR)$147,135,855.00$0.39$6,940,980.00-0.69%-5.37%-18.30%
 WAX logo   WAX (WAX)$146,395,561.00$0.23$3,232,750.00-0.82%-8.23%-18.51%
 Byteball Bytes logo   Byteball Bytes (GBYTE)$145,108,542.00$224.65$228,807.00+0.16%-1.13%-1.76%
 ChainLink logo   ChainLink (LINK)$143,508,750.00$0.41$1,544,260.00-1.93%-8.93%-20.93%
 Matrix AI Network logo   Matrix AI Network (MAN)$143,430,150.00$0.96$7,240,390.00-2.36%-10.41%-30.58%
 Paypex logo   Paypex (PAYX)$141,071,380.00$2.06$12,843.00+0.18%+0.02%+38.85%
 eosDAC logo   eosDAC (EOSDAC)$139,182,792.00$0.21$3,588,790.00-1.05%-6.13%-17.26%
 Monaco logo   Monaco (MCO)$138,752,281.00$8.79$19,923,600.00-0.29%-3.77%-19.52%
 Neblio logo   Neblio (NEBL)$134,860,544.00$10.27$10,457,200.00-1.00%-2.54%-20.23%
 Theta Token logo   Theta Token (THETA)$134,740,827.00$0.21$7,781,030.00+0.27%-6.48%-6.63%
 BnkToTheFuture logo   BnkToTheFuture (BFT)$133,717,919.00$0.21$2,537,580.00-0.12%-8.04%-17.76%
 Quantstamp logo   Quantstamp (QSP)$133,317,020.00$0.22$3,435,260.00-0.65%-6.55%+4.51%
 All Sports logo   All Sports (SOC)$132,741,387.00$0.18$15,324,800.00+0.32%-8.89%-15.48%
 Nucleus Vision logo   Nucleus Vision (NCASH)$132,292,903.00$0.03$3,230,040.00-0.03%-7.18%-13.68%
 Request Network logo   Request Network (REQ)$129,265,681.00$0.19$1,290,390.00-1.04%-2.14%-14.61%
 ZenCash logo   ZenCash (ZEN)$128,346,894.00$32.97$1,778,190.00-0.09%+7.73%+3.74%
 TenX logo   TenX (PAY)$126,319,077.00$1.16$7,725,890.00-1.23%-7.35%-12.26%
 Dropil logo   Dropil (DROP)$125,563,077.00$0.01$51,507.00-0.09%-0.04%+1.74%
 Decentraland logo   Decentraland (MANA)$122,049,547.00$0.12$4,817,850.00-1.86%-6.28%-17.28%
 Storj logo   Storj (STORJ)$121,855,194.00$0.90$8,414,590.00-0.21%-2.42%-9.27%
 Achain logo   Achain (ACT)$121,347,828.00$0.25$20,672,500.00-0.43%-6.74%-16.90%
 True Chain logo   True Chain (TRUE)$120,804,334.00$2.60$204,372,000.00-1.05%-9.03%-21.28%
 Emercoin logo   Emercoin (EMC)$119,137,174.00$2.85$945,310.00-0.26%-8.19%-20.31%
 Nexus logo   Nexus (NXS)$117,437,931.00$2.05$2,202,500.00+1.30%+6.27%-2.80%
 Bottos logo   Bottos (BTO)$117,394,235.00$0.25$2,730,200.00+0.09%-4.74%-13.30%
 Bibox Token logo   Bibox Token (BIX)$115,516,501.00$1.11$30,414,700.00+0.56%+1.03%+38.41%
 Iconomi logo   Iconomi (ICN)$115,051,839.00$1.16$639,647.00+0.13%-4.75%-7.69%
 Scry.info logo   Scry.info (DDD)$114,226,884.00$0.38$2,333,820.00+0.69%-7.71%-7.70%
Nexo (NEXO)$112,840,562.00$0.20$3,432,220.00+0.73%-10.05%-28.62%
 SmartCash logo   SmartCash (SMART)$107,773,451.00$0.11$121,392.00+2.42%-4.06%-6.04%
 Civic logo   Civic (CVC)$107,716,425.00$0.31$6,210,950.00-0.01%-5.71%-21.84%
 Particl logo   Particl (PART)$106,700,920.00$11.88$1,177,500.00-0.88%-3.14%-17.38%
 Cindicator logo   Cindicator (CND)$106,065,130.00$0.07$941,818.00+0.21%-7.31%-12.77%
 Enjin Coin logo   Enjin Coin (ENJ)$105,765,625.00$0.14$3,107,010.00+0.17%-0.92%-2.62%
 Aragon logo   Aragon (ANT)$105,489,082.00$4.00$347,554.00+0.24%+2.06%-7.88%
 Time New Bank logo   Time New Bank (TNB)$105,346,028.00$0.04$13,858,100.00-0.08%-6.00%-8.34%
 Arcblock logo   Arcblock (ABT)$104,454,764.00$1.12$18,018,100.00+0.44%-6.15%-2.04%
 SONM logo   SONM (SNM)$103,380,685.00$0.29$2,294,750.00+1.07%+2.36%-25.58%
 Asch logo   Asch (XAS)$102,508,821.00$1.10$6,871,320.00-0.73%-1.91%+12.06%
 IHT Real Estate Protocol logo   IHT Real Estate Protocol (IHT)$101,340,762.00$0.21$6,738,170.00+0.83%-6.10%+11.34%
 BitcoinDark logo   BitcoinDark (BTCD)$100,696,869.00$78.13$139,804.00-0.41%-5.82%-19.03%
 POA Network logo   POA Network (POA)$99,644,742.00$0.49$3,971,280.00-1.39%-8.65%-26.36%
 Game.com logo   Game.com (GTC)$99,631,285.00$0.17$5,998,380.00-0.77%-6.11%-17.44%
 SophiaTX logo   SophiaTX (SPHTX)$99,581,375.00$0.52$1,110,370.00-0.07%-4.04%-18.05%
 High Performance Blockchain logo   High Performance Blockchain (HPB)$99,441,441.00$3.35$6,956,980.00-0.25%-2.08%-5.03%
 Credits logo   Credits (CS)$99,192,721.00$0.72$1,370,270.00+0.24%-2.17%-12.32%
 Gnosis logo   Gnosis (GNO)$97,573,847.00$88.33$612,219.00-0.10%-3.53%-5.87%
 Delphy logo   Delphy (DPY)$96,431,159.00$2.41$3,292,700.00-2.10%-6.28%+10.80%
 Blocknet logo   Blocknet (BLOCK)$94,048,320.00$18.26$72,105.00+1.66%-1.71%+18.44%
 Vertcoin logo   Vertcoin (VTC)$93,224,638.00$2.10$1,667,920.00-0.56%-5.76%-16.39%
 MediBloc logo   MediBloc (MED)$92,842,186.00$0.03$4,736,010.00+5.23%+35.16%+42.88%
 Dent logo   Dent (DENT)$92,212,127.00$0.01$5,776,640.00-0.93%+6.48%-1.29%
 Ruff logo   Ruff (RUFF)$89,743,683.00$0.10$4,609,620.00+1.25%-8.93%-17.53%
 Ignis logo   Ignis (IGNIS)$89,447,354.00$0.12$1,037,800.00-0.24%-2.92%-11.42%
 Bluzelle logo   Bluzelle (BLZ)$89,185,051.00$0.50$3,037,040.00-0.15%-5.89%-17.57%
 SmartMesh logo   SmartMesh (SMT)$88,894,930.00$0.06$2,107,980.00-0.57%-7.69%-15.37%
 Metal logo   Metal (MTL)$88,030,602.00$3.64$6,264,300.00-0.37%-4.10%-11.30%
 Genaro Network logo   Genaro Network (GNX)$86,631,779.00$0.36$1,714,870.00-0.60%-4.47%-14.51%
 Ink logo   Ink (INK)$86,250,245.00$0.19$5,015,460.00+0.14%-2.05%+5.97%
 SingularityNET logo   SingularityNET (AGI)$85,900,332.00$0.16$397,998.00-0.19%-2.82%-7.43%
 DigitalNote logo   DigitalNote (XDN)$85,390,051.00$0.01$2,275,220.00-1.44%-5.46%-10.85%
 Groestlcoin logo   Groestlcoin (GRS)$84,595,259.00$1.21$13,560,100.00-0.04%-2.19%-23.54%
 SIRIN LABS Token logo   SIRIN LABS Token (SRN)$84,556,780.00$0.37$2,784,210.00-0.90%-3.17%-18.80%
 Raiden Network Token logo   Raiden Network Token (RDN)$83,810,719.00$1.67$1,324,970.00-0.53%-3.75%-2.97%
 Po.et logo   Po.et (POE)$81,921,260.00$0.04$3,334,100.00-0.09%-4.14%-12.22%
 GameCredits logo   GameCredits (GAME)$81,461,648.00$1.27$396,169.00-0.71%-2.98%-14.69%
 BOScoin logo   BOScoin (BOS)$80,555,151.00$0.18$221,789.00-0.54%-5.25%-14.06%
 DEW logo   DEW (DEW)$79,615,901.00$0.77$164,072.00-0.71%-9.96%-3.51%
 Ubiq logo   Ubiq (UBQ)$79,527,931.00$1.94$367,912.00-0.26%-0.84%+0.33%
 DATA logo   DATA (DTA)$78,267,000.00$0.02$12,860,700.00+1.10%-7.46%-7.35%
 Santiment Network Token logo   Santiment Network Token (SAN)$77,483,935.00$1.24$814,151.00-0.64%-6.69%-14.69%
 Apex logo   Apex (CPX)$76,710,067.00$0.19$695,611.00-0.38%-7.22%-11.72%
 Jibrel Network logo   Jibrel Network (JNT)$76,650,400.00$0.48$2,750,080.00+0.05%-8.01%+25.92%
 Dynamic Trading Rights logo   Dynamic Trading Rights (DTR)$76,426,907.00$0.06$17,986.00+1.21%-4.21%-10.35%
 TokenPay logo   TokenPay (TPAY)$73,887,595.00$4.81$979,302.00-0.47%+0.45%-29.68%
 THEKEY logo   THEKEY (TKY)$71,844,342.00$0.02$1,334,360.00-0.91%-8.08%-26.49%
 TomoChain logo   TomoChain (TOMO)$71,804,700.00$1.31$2,513,050.00-2.27%-15.11%-23.74%
 NavCoin logo   NavCoin (NAV)$69,692,704.00$1.11$9,495,120.00-0.49%-7.92%-0.69%
 Peercoin logo   Peercoin (PPC)$66,772,934.00$2.70$410,117.00-0.33%-2.94%-5.09%
 Ambrosus logo   Ambrosus (AMB)$65,765,904.00$0.45$1,089,000.00-0.08%-5.90%-24.40%
 Crypterium logo   Crypterium (CRPT)$65,251,688.00$0.83$937,100.00+1.66%-8.90%-10.45%
 Genesis Vision logo   Genesis Vision (GVT)$64,742,756.00$17.37$7,524,100.00-0.76%-5.71%-10.58%
 OriginTrail logo   OriginTrail (TRAC)$64,602,268.00$0.24$433,297.00+0.11%-5.72%-25.43%
 Zebi logo   Zebi (ZCO)$64,558,164.00$0.14$1,536,040.00-0.89%+0.92%-19.46%
 Zeepin logo   Zeepin (ZPT)$64,409,264.00$0.07$631,317.00+0.15%-1.15%-8.21%
 Red Pulse logo   Red Pulse (RPX)$63,789,845.00$0.08$1,255,750.00-1.97%-7.80%-21.10%
 BridgeCoin logo   BridgeCoin (BCO)$63,206,190.00$2.34$58,165.00+0.02%-5.42%-29.39%
 Lympo logo   Lympo (LYM)$62,256,655.00$0.09$3,736,210.00-2.54%-4.51%+4.39%
 CyberVein logo   CyberVein (CVT)$61,975,006.00$0.07$7,810,080.00+0.96%-6.93%+23.97%
 Litecoin Cash logo   Litecoin Cash (LCC)$61,224,673.00$0.11$238,072.00-2.40%-9.51%-28.69%
 CRYPTO20 logo   CRYPTO20 (C20)$60,326,850.00$1.52$1,679,000.00+1.41%-4.57%-11.77%
 Bitcore logo   Bitcore (BTX)$60,039,839.00$3.87$463,972.00+0.77%+3.30%-23.36%
 Cube logo   Cube (AUTO)$59,619,836.00$0.01$850,404.00-2.74%-10.37%-3.74%
 ETHLend logo   ETHLend (LEND)$59,536,382.00$0.05$780,153.00-0.98%-6.79%-17.86%
 Experience Points logo   Experience Points (XP)$59,489,078.00$0.00$1,392,960.00-1.60%-1.22%+68.19%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$58,220,662.00$0.09$3,555,530.00-1.31%-14.32%-31.88%
 AirSwap logo   AirSwap (AST)$57,934,500.00$0.39$4,137,050.00-0.16%-8.65%+4.38%
 OST logo   OST (OST)$57,154,760.00$0.18$1,618,910.00-2.55%-5.27%-9.89%
 IoT Chain logo   IoT Chain (ITC)$57,030,991.00$1.15$4,111,490.00-0.13%-6.55%-20.96%
 ZClassic logo   ZClassic (ZCL)$56,925,167.00$14.20$1,206,800.00-0.74%-7.72%-11.08%
 Republic Protocol logo   Republic Protocol (REN)$56,544,848.00$0.11$2,282,070.00-0.62%-8.16%-14.31%
 CloakCoin logo   CloakCoin (CLOAK)$56,480,958.00$10.99$10,508,400.00-1.07%-0.12%-2.41%
 Telcoin logo   Telcoin (TEL)$56,342,529.00$0.00$335,275.00+1.55%-4.16%-6.66%
 BLOCKv logo   BLOCKv (VEE)$55,670,226.00$0.04$440,600.00-0.84%-6.19%-10.36%
 AdEx logo   AdEx (ADX)$55,478,363.00$0.76$1,412,580.00-0.22%-5.95%-14.63%
 Primecoin logo   Primecoin (XPM)$55,166,770.00$2.33$2,107,620.00-0.09%-3.30%-1.23%
 EDUCare logo   EDUCare (EKT)$54,655,300.00$0.16$23,932,300.00-1.22%-5.49%+55.37%
DAEX (DAX)$53,200,099.00$0.15$13,352,600.00-0.42%-3.39%-5.40%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$53,183,111.00$0.11$4,197,500.00-0.18%-5.58%-18.31%
 NANJCOIN logo   NANJCOIN (NANJ)$53,065,712.00$0.00$926,072.00+0.32%+11.38%+15.67%
 Bread logo   Bread (BRD)$52,542,037.00$0.59$7,218,750.00-0.39%-7.94%-14.26%
 Primas logo   Primas (PST)$52,103,168.00$1.02$13,815,300.00-3.42%-7.62%+17.86%
 Rock logo   Rock (RKT)$51,770,515.00$0.17$586,144.00-0.25%-2.92%-12.86%
 BitBay logo   BitBay (BAY)$51,693,683.00$0.05$216,424.00-0.88%-4.36%-7.82%
 Oyster logo   Oyster (PRL)$51,101,161.00$0.66$368,375.00-0.39%-4.81%-6.68%
 Eidoo logo   Eidoo (EDO)$50,778,292.00$1.74$6,292,450.00-0.34%-6.36%-15.05%
 Banca logo   Banca (BANCA)$50,720,885.00$0.00$1,499,980.00+0.29%-2.13%+27.97%
 Pillar logo   Pillar (PLR)$50,104,923.00$0.22$426,846.00+0.45%-12.02%-28.53%
 BABB logo   BABB (BAX)$50,018,358.00$0.00$996,586.00+0.34%-8.28%+13.91%
 Quantum Resistant Ledger logo   Quantum Resistant Ledger (QRL)$49,850,112.00$0.96$195,029.00+0.06%-1.21%-10.40%
 MediShares logo   MediShares (MDS)$49,545,472.00$0.09$1,073,040.00-0.67%-8.69%-23.39%
 SingularDTV logo   SingularDTV (SNGLS)$49,469,460.00$0.08$720,641.00-1.50%-3.51%-8.76%
 Einsteinium logo   Einsteinium (EMC2)$49,426,514.00$0.23$871,774.00-0.44%-3.56%-15.04%
 district0x logo   district0x (DNT)$49,288,980.00$0.08$970,652.00-0.13%-3.97%-10.51%
 Edgeless logo   Edgeless (EDG)$49,272,262.00$0.56$603,308.00-0.23%-1.97%-6.77%
 Trinity Network Credit logo   Trinity Network Credit (TNC)$48,989,667.00$0.15$2,283,100.00+7.21%-0.46%+17.24%
 Burst logo   Burst (BURST)$48,691,374.00$0.03$179,796.00-0.29%-3.20%-4.21%
 PayPie logo   PayPie (PPP)$48,494,243.00$0.59$1,258,850.00-1.76%-13.60%-30.42%
 Electra logo   Electra (ECA)$48,131,029.00$0.00$801,988.00+2.35%-8.93%-29.45%
 Bodhi logo   Bodhi (BOT)$47,735,200.00$1.19$5,373,120.00+1.14%-5.67%+14.07%
 DecentBet logo   DecentBet (DBET)$47,500,876.00$0.37$581,076.00-2.35%+8.44%+25.63%
 SpankChain logo   SpankChain (SPANK)$46,953,189.00$0.16$47,965.00-1.81%+2.30%-3.05%
 SaluS logo   SaluS (SLS)$45,315,109.00$44.84$749,613.00-0.79%-2.34%-7.25%
 Viacoin logo   Viacoin (VIA)$43,850,928.00$1.90$1,109,590.00-0.45%-5.77%-11.08%
 WePower logo   WePower (WPR)$43,605,923.00$0.10$1,759,020.00-0.38%-5.47%-13.91%
 Wings logo   Wings (WINGS)$43,029,230.00$0.48$4,751,920.00-0.29%-5.45%-7.08%
 BitRent logo   BitRent (RNTB)$42,879,839.00$0.05$736,211.00-0.16%-6.54%+2.30%
 Hydro Protocol logo   Hydro Protocol (HOT)$42,840,392.00$0.06$296,044.00-2.06%-5.79%-21.86%
 KuCoin Shares logo   KuCoin Shares (KCS)$42,290,600.00$3.80$770,633.00+0.36%-3.22%+1.58%
 DATx logo   DATx (DATX)$41,746,963.00$0.03$10,767.00-2.52%-13.94%-37.77%
 Zoin logo   Zoin (ZOI)$41,698,806.00$2.36$343,498.00+0.46%-0.72%+40.85%
 Havven logo   Havven (HAV)$41,389,123.00$0.68$1,328,320.00+0.13%-5.20%+6.84%
 Modum logo   Modum (MOD)$41,100,959.00$2.25$1,265,910.00-1.14%-8.19%-10.64%
 Internet Node Token logo   Internet Node Token (INT)$41,043,150.00$0.27$8,013,720.00-1.54%-9.22%-17.69%
 VIBE logo   VIBE (VIBE)$41,042,325.00$0.21$572,348.00-0.87%-4.55%-10.88%
1,691 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.