Cryptocurrency Data

Matching Companies4,788

Market Capitalization$360,653,531,023.50

24-Hour Volume$84,171,814,594.00

1-Hour Change0.08 %

24-Hour Change3.61 %

7-Day Change5.89 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$198,470,014,061.81	$10,727.67	$18,036,626,365.00	-0.08%	-0.07%	-3.06%
Ethereum (ETH)	$39,809,917,877.76	$353.03	$11,229,888,737.00	-0.01%	-0.67%	-8.26%
Tether (USDT)	$15,304,003,646.61	$1.00	$31,044,095,861.00	-0.04%	-0.03%	-0.03%
XRP (XRP)	$10,917,535,009.38	$0.24	$1,240,221,213.00	+0.08%	-0.61%	-3.69%
Bitcoin Cash (BCH)	$4,113,447,451.86	$222.01	$945,538,986.00	-0.14%	+2.25%	-5.05%
Binance Coin (BNB)	$3,745,980,139.48	$25.94	$320,254,047.00	+0.58%	+4.49%	-4.75%
Polkadot (DOT)	$3,671,227,629.77	$4.31	$317,712,833.00	+0.62%	-3.90%	-13.46%
Chainlink (LINK)	$3,586,861,848.19	$10.25	$1,627,359,085.00	+1.27%	-6.28%	+0.23%
Crypto.com Coin (CRO)	$3,125,424,064.75	$0.15	$58,282,161.00	-0.07%	-0.49%	-8.12%
Bitcoin SV (BSV)	$3,059,392,469.45	$165.13	$583,609,919.00	-0.67%	+5.53%	+1.83%

Litecoin (LTC)	$3,022,020,382.40	$46.11	$979,040,287.00	+0.07%	-0.35%	-5.17%
Cardano (ADA)	$2,937,950,168.82	$0.09	$453,893,660.00	+0.66%	-2.90%	+2.62%
USD Coin (USDC)	$2,533,186,408.14	$1.00	$319,941,692.00	+0.03%	+0.20%	+0.12%
EOS (EOS)	$2,409,522,799.20	$2.57	$1,500,136,950.00	-0.10%	+0.78%	-4.97%
TRON (TRX)	$1,970,980,281.28	$0.03	$1,539,653,073.00	+0.32%	+0.82%	-1.50%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Monero (XMR)	$1,682,239,666.10	$94.99	$271,754,818.00	+1.65%	+2.07%	+0.86%
Tezos (XTZ)	$1,631,571,539.38	$2.19	$113,430,768.00	+0.28%	-2.18%	-6.56%
Stellar (XLM)	$1,526,633,558.98	$0.07	$125,101,806.00	-0.04%	-1.94%	-6.72%
Neo (NEO)	$1,480,878,065.92	$20.99	$561,780,990.00	-0.10%	-2.26%	-13.54%
HEX (HEX)	$1,348,154,272.68	$0.00	$1,078,880.00	+1.60%	+5.46%	+18.88%
UNUS SED LEO (LEO)	$1,236,792,279.80	$1.24	$16,219,970.00	+0.16%	-0.22%	+1.12%
Advanced Internet Blocks (AIB)	$1,138,863,907.02	$0.05	$293.00	-0.99%	-9.93%	-9.75%
NEM (XEM)	$1,108,109,350.41	$0.12	$34,169,677.00	-0.60%	+6.30%	+6.48%
Huobi Token (HT)	$973,358,370.82	$4.64	$86,283,249.00	+0.04%	+0.17%	-5.99%
Dai (DAI)	$929,803,781.55	$1.01	$59,145,601.00	0.00%	-0.01%	-0.16%
Wrapped Bitcoin (WBTC)	$929,764,505.22	$10,752.17	$42,100,868.00	-0.05%	-0.03%	-3.10%
Cosmos (ATOM)	$929,071,438.44	$4.56	$114,972,131.00	+0.77%	-2.84%	-7.66%
yearn.finance (YFI)	$902,110,088.39	$30,102.86	$364,339,980.00	-0.25%	+15.00%	+1.24%
Aave (LEND)	$724,424,312.30	$0.56	$132,341,962.00	+0.13%	-0.40%	-9.07%
IOTA (MIOTA)	$721,282,935.52	$0.26	$6,020,470.00	-0.05%	+0.21%	-5.26%
Dash (DASH)	$672,885,943.83	$69.19	$256,914,053.00	0.00%	+0.20%	-5.26%
Ethereum Classic (ETC)	$630,682,816.99	$5.42	$529,188,319.00	+0.33%	+8.20%	+3.33%
THETA (THETA)	$616,371,704.51	$0.71	$72,865,452.00	-1.76%	+9.71%	+21.23%
UMA (UMA)	$572,822,888.02	$10.39	$16,992,596.00	-1.12%	-0.87%	-15.54%
Zcash (ZEC)	$565,555,033.73	$55.87	$190,982,134.00	+0.36%	+0.60%	-4.08%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
Synthetix Network Token (SNX)	$522,745,432.36	$5.15	$48,427,578.00	-0.82%	+4.50%	+18.70%
Maker (MKR)	$522,626,566.88	$519.73	$27,750,123.00	+0.16%	+1.63%	+0.21%
Ontology (ONT)	$521,498,462.15	$0.69	$160,283,096.00	+0.38%	+4.76%	-10.30%
TrueUSD (TUSD)	$509,178,398.50	$1.00	$56,427,964.00	-0.07%	+0.04%	0.00%
Binance USD (BUSD)	$464,241,434.17	$1.00	$161,076,662.00	-0.04%	-0.02%	-0.08%
Uniswap (UNI)	$462,677,351.26	$4.78	$713,181,924.00	-0.06%	-5.34%	-20.75%
OMG Network (OMG)	$435,810,026.53	$3.11	$122,048,887.00	+0.31%	-1.91%	+0.91%
INO COIN (INO)	$432,478,815.25	$2.40	$434,729.00	-1.58%	-1.80%	-3.53%
HedgeTrade (HEDG)	$423,375,498.93	$1.25	$1,266,988.00	-3.28%	+17.36%	+9.76%
OKB (OKB)	$373,527,656.87	$6.23	$75,184,707.00	-0.07%	-1.37%	+1.38%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
Compound (COMP)	$368,389,745.48	$143.83	$59,500,296.00	+0.38%	+1.35%	-5.92%
Zelwin (ZLW)	$364,978,036.98	$7.05	$577,167.00	-1.04%	-1.32%	+20.65%

Counos X (CCXX)	$362,599,060.90	$20.44	$843,161.00	+0.45%	+0.00%	-0.02%
Algorand (ALGO)	$353,147,708.35	$0.33	$64,218,456.00	+1.21%	+4.27%	-2.19%
Insight Chain (INB)	$353,063,614.58	$1.01	$2,156,530.00	+0.06%	-0.58%	-0.03%
FTX Token (FTT)	$342,704,914.47	$3.63	$6,044,028.00	+0.04%	-1.06%	-5.50%
Dogecoin (DOGE)	$342,594,734.78	$0.00	$36,277,563.00	+0.05%	+0.69%	-3.01%
Basic Attention Token (BAT)	$340,016,779.50	$0.23	$181,930,512.00	+0.15%	-1.35%	-5.60%
Creditcoin (CTC)	$331,446,108.09	$0.58	$3,088,767.00	+0.16%	+1.35%	-4.31%
DigiByte (DGB)	$331,230,744.89	$0.02	$8,434,263.00	-1.08%	-2.85%	-8.27%
Celo (CELO)	$310,344,508.94	$2.49	$4,461,612.00	-0.06%	-2.31%	+17.09%
BitTorrent (BTT)	$307,408,257.20	$0.00	$44,076,502.00	-0.32%	+0.48%	-7.87%
Kusama (KSM)	$303,568,287.84	$35.84	$26,864,678.00	+0.72%	-3.75%	-20.20%
BitcoinPoS (BPS)	$296,573,921.84	$81.21	$1,289,494.00	+3.43%	+1.18%	+6.09%
0x (ZRX)	$295,824,606.79	$0.40	$39,670,289.00	-0.62%	-2.73%	-6.15%
Sushi (SUSHI)	$280,531,972.45	$11.07	$523,804,608.00	+1.11%	+200.18%	0%
Hyperion (HYN)	$262,557,976.13	$0.83	$3,563,671.00	0.00%	+0.93%	+10.97%
Elrond ERD (ERD)	$261,609,852.46	$0.02	$2,382,405.00	+0.12%	+0.11%	-0.83%
Energy Web Token (EWT)	$258,745,850.91	$8.61	$685,070.00	+0.76%	+3.24%	-18.59%
Waves (WAVES)	$257,857,683.05	$2.50	$43,968,225.00	+0.29%	+4.62%	-1.57%
Loopring (LRC)	$252,694,988.90	$0.22	$67,426,461.00	+0.05%	-2.83%	-12.82%
Paxos Standard (PAX)	$245,106,989.81	$1.00	$174,051,065.00	-0.08%	-0.24%	-0.12%
OmiseGO (OMG)	$243,838,449.63	$1.74	$377,061,912.00	+0.39%	+15.69%	-0.19%
ICON (ICX)	$241,063,064.17	$0.43	$11,511,875.00	+0.31%	+2.30%	-9.42%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Qtum (QTUM)	$234,211,654.67	$2.41	$196,414,624.00	+0.55%	+0.28%	-8.94%
NXM (NXM)	$228,732,852.11	$40.72	$29,563,615.00	+0.07%	+3.48%	-8.79%
TNC Coin (TNC)	$226,364,095.77	$0.10	$18,062,823.00	-0.21%	-0.35%	-2.84%
Homeros (HMR)	$224,983,899.92	$0.72	$17,795,115.00	-0.58%	-0.62%	+0.47%
Bitball Treasure (BTRS)	$212,678,310.55	$472.62	$240,444.00	-2.19%	-1.59%	+98.48%
Ren (REN)	$207,626,886.78	$0.23	$75,284,941.00	-1.31%	+2.78%	-2.16%
Kyber Network (KNC)	$206,908,790.44	$1.04	$49,047,132.00	-0.53%	+3.25%	-1.36%
ABBC Coin (ABBC)	$201,841,056.44	$0.34	$58,835,932.00	-0.13%	-0.46%	+31.62%
ThoreCoin (THR)	$180,995,840.90	$2,087.95	$29,446.00	-0.07%	-0.12%	-3.01%
BitBay (BAY)	$178,056,560.04	$0.18	$0.00	0%	+0.00%	+0.00%
Hedera Hashgraph (HBAR)	$178,011,659.16	$0.03	$9,825,071.00	+0.03%	+0.24%	-5.81%
Sologenic (SOLO)	$172,038,933.03	$0.86	$4,368,962.00	+0.38%	-0.44%	-1.81%
Zilliqa (ZIL)	$169,831,381.82	$0.02	$19,959,187.00	-0.12%	+0.24%	-3.53%
SushiSwap (SUSHI)	$168,464,492.60	$1.40	$54,499,725.00	+0.31%	-1.61%	-22.66%
Largo Coin (LRG)	$165,240,862.39	$9.72	$219.00	-0.61%	-4.86%	-3.24%
Augur (REP)	$162,012,124.61	$14.73	$10,493,627.00	+0.95%	+4.57%	-2.11%
MINDOL (MIN)	$161,451,859.66	$0.95	$52,129.00	-0.41%	-3.99%	-20.60%
Lisk (LSK)	$155,012,087.48	$1.23	$2,433,990.00	+0.26%	+1.93%	-11.48%
STPAY (STP)	$152,886,312.09	$35.31	$38,756.00	-0.05%	-0.60%	-8.41%
ZB Token (ZB)	$149,121,874.63	$0.32	$8,544,908.00	+0.07%	-1.08%	-0.72%
Decred (DCR)	$145,493,560.06	$12.07	$2,159,920.00	+0.02%	+0.80%	-7.38%
Ocean Protocol (OCEAN)	$144,663,299.29	$0.40	$13,980,921.00	-0.48%	-3.21%	+3.64%
Band Protocol (BAND)	$144,431,294.87	$7.05	$74,753,343.00	+0.52%	-1.80%	+4.27%
DFI.Money (YFII)	$143,695,157.71	$3,723.06	$268,742,799.00	-1.05%	+12.04%	-4.18%
Elrond (EGLD)	$142,467,342.91	$10.39	$5,466,346.00	+0.39%	+3.48%	-12.56%
botXcoin (BOTX)	$141,010,754.98	$0.09	$102,341.00	+0.07%	+2.93%	-9.75%
HUSD (HUSD)	$140,807,210.13	$1.00	$31,922,637.00	+0.04%	+0.00%	-0.01%
Bitcoin Gold (BTG)	$140,039,318.04	$8.00	$2,974,022.00	+0.45%	+0.76%	-4.44%
Enjin Coin (ENJ)	$128,846,218.36	$0.16	$4,492,754.00	-0.24%	-0.76%	-7.81%
CyberVein (CVT)	$126,164,437.66	$0.12	$1,655,785.00	+0.17%	+11.09%	+13.54%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
PlayFuel (PLF)	$123,017,671.89	$0.25	$9,592,675.00	+0.65%	+136.06%	+403.62%
Siacoin (SC)	$121,947,662.32	$0.00	$1,877,509.00	-1.08%	-1.60%	-10.82%
Multi-collateral DAI (DAI)	$121,356,112.43	$1.00	$8,309,294.00	+0.30%	+0.34%	+0.32%
Revain (REV)	$121,299,873.11	$0.01	$580,885.00	+0.41%	+0.18%	-3.61%
Aragon (ANT)	$120,676,325.59	$3.64	$23,907,050.00	+0.16%	-3.75%	-13.51%
Terra (LUNA)	$120,223,394.78	$0.31	$2,189,171.00	+0.14%	-3.92%	-1.22%
Solana (SOL)	$119,072,306.19	$3.07	$9,386,742.00	+0.48%	-4.65%	+1.56%
Decentraland (MANA)	$118,167,530.51	$0.08	$8,925,120.00	+0.48%	+5.05%	+0.60%
Reserve Rights (RSR)	$115,539,272.20	$0.01	$31,770,315.00	0.00%	-4.54%	-14.04%
BeautyPayCoin (BPC)	$114,003,663.20	$0.50	$0.00	+0.00%	0.00%	+0.00%
Avalanche (AVAX)	$113,453,049.40	$4.63	$31,697,644.00	-0.31%	-3.77%	0%
Nano (NANO)	$110,091,800.52	$0.83	$7,014,130.00	-0.05%	+7.18%	-1.11%
Nervos Network (CKB)	$109,862,056.97	$0.01	$5,102,859.00	+0.11%	+2.43%	+6.34%
Arweave (AR)	$109,713,134.30	$3.29	$3,842,451.00	+1.12%	-7.66%	-11.57%
DxChain Token (DX)	$109,122,992.15	$0.00	$1,480,336.00	+1.42%	-8.86%	-7.81%
Orchid (OXT)	$108,628,597.61	$0.30	$6,963,616.00	-1.15%	-3.98%	+5.30%
Balancer (BAL)	$107,879,892.56	$15.54	$66,943,449.00	+0.42%	+0.28%	-16.09%
Ravencoin (RVN)	$103,008,370.79	$0.01	$3,853,154.00	-0.06%	-0.48%	-10.88%
DeFiChain (DFI)	$101,749,067.41	$0.28	$2,834,073.00	+0.09%	-0.77%	+33.87%
Bitcoin Diamond (BCD)	$101,276,841.84	$0.54	$1,106,251.00	-0.19%	+0.86%	-7.39%
Blockstack (STX)	$100,072,882.17	$0.16	$955,397.00	+1.15%	-4.50%	-14.54%
Quant (QNT)	$98,555,192.38	$8.16	$1,746,522.00	+2.33%	-2.16%	-13.33%
Swipe (SXP)	$98,367,984.72	$1.34	$51,376,737.00	-0.10%	+4.79%	-14.47%
Bytom (BTM)	$97,976,333.85	$0.07	$16,419,771.00	+0.07%	+1.00%	-13.54%
Ampleforth (AMPL)	$97,760,292.45	$0.73	$4,432,543.00	-0.62%	-4.35%	-9.56%
Numeraire (NMR)	$96,664,611.11	$31.42	$3,609,525.00	-0.06%	-0.22%	+7.80%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Golem (GNT)	$94,399,537.10	$0.10	$5,423,967.00	+0.49%	+0.44%	-13.12%
Serum (SRM)	$93,529,711.44	$1.87	$48,725,540.00	+0.07%	-6.33%	-7.57%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Cryptonex (CNX)	$90,419,492.61	$1.62	$1,216,052.00	+0.14%	+0.09%	-1.63%
JUST (JST)	$89,228,131.88	$0.04	$88,392,004.00	+0.24%	-1.17%	-9.66%
IOST (IOST)	$88,633,426.72	$0.01	$32,863,686.00	+0.19%	-0.94%	-7.76%
Counos Coin (CCA)	$88,078,105.94	$5.93	$159,021.00	+0.20%	+0.17%	+0.10%
Divi (DIVI)	$87,402,464.97	$0.05	$259,678.00	-0.09%	+2.14%	-12.13%
Beldex (BDX)	$85,192,588.32	$0.09	$474,056.00	+0.38%	+1.76%	+2.44%
Fantom (FTM)	$85,154,424.39	$0.04	$14,295,822.00	-0.07%	-0.79%	+1.59%
Holo (HOT)	$83,443,715.67	$0.00	$3,785,975.00	+0.26%	-0.16%	-10.36%
MonaCoin (MONA)	$83,321,889.49	$1.27	$2,511,275.00	+0.39%	+4.19%	-2.68%
NEST Protocol (NEST)	$82,971,378.01	$0.05	$30,122,646.00	+0.38%	-10.98%	-6.64%
IZE (IZE)	$82,920,217.93	$0.02	$53,210.00	+2.04%	+3.68%	+36.06%
Status (SNT)	$82,016,306.44	$0.02	$5,367,231.00	-2.00%	-2.76%	-9.97%
Helium (HNT)	$78,805,198.70	$1.81	$5,342,867.00	-1.84%	-9.53%	+3.91%
The Transfer Token (TTT)	$78,387,958.18	$2.99	$110,150.00	-0.15%	+194.33%	+171.99%
Storj (STORJ)	$77,780,306.54	$0.39	$26,025,809.00	-0.32%	+4.13%	-8.39%
iExec RLC (RLC)	$77,401,287.98	$0.97	$3,394,775.00	+1.92%	+4.55%	-10.04%
Centrality (CENNZ)	$77,000,552.55	$0.07	$3,673,077.00	-0.09%	+1.05%	-18.64%
THORChain (RUNE)	$76,075,065.27	$0.48	$4,962,890.00	-0.89%	+4.78%	-3.25%
Idea Chain Coin (ICH)	$74,655,603.83	$1.81	$216,341.00	+0.15%	-15.71%	-2.03%
KuCoin Shares (KCS)	$74,612,175.33	$0.92	$8,124,724.00	+0.12%	-10.74%	-23.53%
BitShares (BTS)	$74,490,097.35	$0.02	$8,228,713.00	-0.13%	+1.69%	-8.60%
Kava.io (KAVA)	$73,917,468.61	$2.21	$10,806,964.00	-1.20%	+1.86%	-12.56%
Nexo (NEXO)	$72,846,401.43	$0.13	$3,566,231.00	+0.30%	+0.63%	+9.50%
Matic Network (MATIC)	$71,447,425.70	$0.02	$7,574,880.00	+0.21%	-2.44%	-9.67%
Poseidon Network (QQQ)	$70,644,829.19	$0.03	$647,377.00	-0.07%	+8.58%	+22.59%
Verge (XVG)	$69,521,837.30	$0.00	$1,360,435.00	+1.00%	-1.67%	-4.01%
Komodo (KMD)	$68,863,871.16	$0.56	$2,265,942.00	-0.47%	-1.24%	-7.91%
Attila (ATT)	$68,390,457.43	$0.15	$296,967.00	+1.37%	+0.66%	-3.92%
Mixin (XIN)	$68,010,144.18	$130.30	$928,237.00	+0.01%	-0.92%	-2.89%
Curve DAO Token (CRV)	$67,872,299.22	$1.08	$61,487,823.00	-0.86%	+5.85%	-28.14%
Qcash (QC)	$67,737,042.65	$0.15	$143,003,840.00	-0.02%	+0.08%	-4.33%
MCO (MCO)	$67,251,222.61	$4.26	$1,425,118.00	-0.47%	-1.76%	-7.91%
Kava (KAVA)	$66,117,053.77	$1.97	$24,605,082.00	-6.36%	-11.98%	-33.27%
Darma Cash (DMCH)	$65,457,569.38	$0.31	$276,226.00	-0.43%	-5.85%	-15.43%
Flexacoin (FXC)	$65,449,660.46	$0.01	$274,296.00	+0.50%	-29.73%	-46.61%
NewYork Exchange (NYE)	$65,167,150.53	$9.19	$173,889.00	+0.02%	+3.55%	-8.18%
TerraKRW (KRT)	$64,727,262.65	$0.00	$1,617.00	-0.29%	+0.19%	-0.81%
Steem (STEEM)	$64,548,836.96	$0.17	$3,391,431.00	-0.61%	+3.41%	-3.77%
Uquid Coin (UQC)	$63,750,490.11	$6.38	$34,619,961.00	+0.21%	+18.85%	+83.95%
xDai (STAKE)	$63,072,100.39	$22.57	$7,229,513.00	+0.13%	-5.34%	-6.90%
WhiteCoin (XWC)	$62,725,126.71	$0.25	$48,150.00	+0.66%	+3.83%	-1.80%
Bancor (BNT)	$62,247,181.88	$0.90	$57,440,459.00	-1.30%	+0.23%	-0.70%
Tap (XTP)	$61,836,592.95	$0.05	$364,535.00	+3.58%	+8.33%	-13.52%
XinFin Network (XDC)	$61,681,349.04	$0.01	$3,803,344.00	+1.69%	+2.57%	-8.37%
Utrust (UTK)	$61,246,881.59	$0.14	$3,165,436.00	+0.06%	-3.14%	-13.15%
PAX Gold (PAXG)	$60,874,366.52	$1,864.50	$823,351.00	+0.03%	-0.29%	-4.58%
TomoChain (TOMO)	$59,593,582.25	$0.79	$12,625,488.00	-0.17%	-3.55%	+16.27%
Horizen (ZEN)	$59,359,907.37	$5.92	$3,461,327.00	-0.23%	-1.81%	-1.52%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
Metaverse Dualchain Network Architecture (DNA)	$58,264,645.16	$0.00	$1,198,247.00	+0.12%	-1.32%	-8.69%
SwissBorg (CHSB)	$57,411,462.52	$0.08	$375,651.00	+0.16%	+0.45%	+0.82%
Velas (VLX)	$55,906,879.50	$0.04	$2,772,600.00	+0.02%	+0.89%	-3.40%
aelf (ELF)	$55,594,090.09	$0.10	$12,213,504.00	-0.36%	+1.66%	-7.54%
Chiliz (CHZ)	$54,950,861.95	$0.01	$4,430,446.00	-0.22%	-1.21%	-7.16%
HyperCash (HC)	$54,729,261.03	$1.22	$6,879,725.00	-0.09%	-1.03%	-5.98%
RSK Infrastructure Framework (RIF)	$54,065,472.21	$0.08	$364,547.00	+0.33%	-4.01%	-11.82%
Ardor (ARDR)	$53,270,266.26	$0.05	$2,567,648.00	+0.49%	-0.40%	-20.51%
SingularityNET (AGI)	$52,584,606.54	$0.06	$493,325.00	+0.14%	-1.31%	-5.91%
IRISnet (IRIS)	$52,533,094.81	$0.06	$3,691,138.00	-0.64%	-1.48%	-1.54%
8X8 PROTOCOL (EXE)	$52,163,566.53	$0.17	$12,865,155.00	+0.22%	-1.24%	-2.31%
Vitae (VITAE)	$51,910,698.92	$2.67	$1,387,719.00	-0.55%	-1.11%	-0.07%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
WAX (WAXP)	$51,504,934.33	$0.04	$598,869.00	+0.42%	+1.59%	-0.76%
Gnosis (GNO)	$51,358,919.04	$46.50	$257,025.00	+0.15%	+7.13%	-16.69%
Electroneum (ETN)	$51,152,499.74	$0.01	$895,803.00	-0.30%	-0.39%	-0.88%
Huobi BTC (HBTC)	$50,922,148.36	$10,586.36	$0.00	0%	-0.28%	-4.21%
VestChain (VEST)	$50,565,684.34	$0.01	$80,640.00	-0.95%	-3.70%	-20.57%
OriginTrail (TRAC)	$50,423,888.53	$0.16	$369,421.00	+0.88%	-13.23%	-19.67%
Handshake (HNS)	$50,349,864.12	$0.16	$409,001.00	-0.88%	-4.21%	-8.19%
MXC (MXC)	$50,257,568.10	$0.02	$4,300,462.00	+0.19%	+1.21%	-10.75%
WaykiChain (WICC)	$49,839,224.17	$0.26	$1,049,884.00	-0.02%	-1.31%	+0.49%
Unibright (UBT)	$49,768,857.47	$0.33	$1,013,462.00	+0.93%	+12.04%	-8.46%
Hive (HIVE)	$49,380,659.31	$0.16	$1,678,192.00	-0.59%	+0.80%	-10.03%
Stratis (STRAT)	$49,285,629.62	$0.49	$14,406,737.00	-0.54%	+8.65%	+4.37%
AXEL (AXEL)	$48,869,532.94	$0.19	$323,779.00	-0.34%	+0.23%	-5.11%
Enigma (ENG)	$47,116,329.46	$0.63	$2,546,944.00	-0.34%	-0.12%	+6.67%
Fetch.ai (FET)	$46,853,678.63	$0.06	$4,515,526.00	+1.24%	-1.58%	-12.01%
Bitbook Gambling (BXK)	$46,630,618.09	$0.13	$192,905.00	-0.30%	-0.12%	+16.28%
V-ID (VIDT)	$45,708,304.45	$0.99	$8,264,459.00	+1.19%	+9.22%	+65.55%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Gatechain Token (GT)	$45,626,100.06	$0.58	$20,817,533.00	-0.66%	-0.74%	+2.69%
Energi (NRG)	$45,122,333.24	$1.35	$837,001.00	+1.09%	-0.67%	-10.89%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
Zcoin (XZC)	$44,641,578.44	$4.04	$7,185,839.00	-1.34%	-3.55%	-8.26%
1irstcoin (FST)	$44,483,611.62	$1.28	$99,160.00	+5.79%	-9.70%	+0.31%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
GateToken (GT)	$43,549,122.74	$0.54	$18,675,432.00	+0.27%	+0.01%	-5.73%
Eidoo (EDO)	$43,064,034.37	$0.75	$597,644.00	+0.01%	-0.56%	+16.59%
BTU Protocol (BTU)	$42,934,923.70	$0.48	$323,665.00	-1.70%	+33.46%	+19.46%
Theta Fuel (TFUEL)	$41,919,162.61	$0.01	$8,518,007.00	-1.32%	+10.21%	+12.81%
S4FE (S4F)	$41,456,871.72	$0.05	$96,457.00	-0.07%	-7.93%	-28.79%
MaidSafeCoin (MAID)	$41,389,799.58	$0.09	$137,341.00	+0.37%	+0.58%	-4.84%
Ultra (UOS)	$41,323,313.55	$0.15	$503,486.00	-1.23%	-3.20%	-6.66%
Darwinia Network (RING)	$40,970,933.72	$0.06	$4,581,160.00	-1.14%	+3.47%	-7.91%
yearn.finance II (YFII)	$40,849,526.23	$1,054.18	$21,899,507.00	+1.28%	+5.88%	+19.42%
Melon (MLN)	$40,522,108.48	$32.42	$1,239,126.00	-0.20%	-6.51%	-9.74%
Ankr (ANKR)	$40,375,220.01	$0.01	$25,670,437.00	+2.10%	+7.60%	+8.81%
v.systems (VSYS)	$40,114,296.20	$0.02	$1,606,203.00	+0.07%	+0.52%	-12.28%
Insolar (XNS)	$39,740,337.30	$0.40	$1,010,563.00	+0.75%	-1.20%	-3.98%
NerveNetwork (NVT)	$39,540,456.69	$0.16	$346,996.00	+2.69%	-7.59%	-10.84%
Aeternity (AE)	$39,090,840.89	$0.12	$5,447,406.00	-0.29%	+0.13%	-5.38%
Kleros (PNK)	$39,045,574.29	$0.07	$9,123,346.00	+0.25%	+4.00%	-17.01%
ShareToken (SHR)	$38,762,387.62	$0.03	$4,351,859.00	-0.98%	+1.01%	+6.29%
IoTeX (IOTX)	$38,347,902.96	$0.01	$4,415,677.00	-0.93%	-3.55%	-14.79%
Ark (ARK)	$38,332,556.69	$0.31	$1,533,129.00	-0.38%	+0.56%	-13.89%
Wrapped NXM (WNXM)	$38,245,781.82	$56.74	$1,058,795.00	+9.37%	+11.22%	+56.30%
Aurora (AOA)	$38,129,811.70	$0.01	$5,161,166.00	-2.05%	+0.76%	-8.75%
Wanchain (WAN)	$37,722,897.35	$0.30	$1,812,669.00	-0.75%	+2.27%	-4.20%
Aion (AION)	$37,603,417.78	$0.08	$1,450,317.00	+0.80%	+1.15%	-10.46%
TrustSwap (SWAP)	$37,572,971.76	$0.55	$3,872,033.00	-1.29%	-9.60%	-23.78%
Metacoin (MTC)	$37,365,166.51	$0.14	$73,740.00	+12.97%	+23.28%	+47.19%
Bankera (BNK)	$36,929,621.12	$0.00	$36,703.00	+1.10%	+3.31%	+0.50%
STASIS EURO (EURS)	$36,918,805.97	$1.15	$755,659.00	0.00%	+0.18%	-0.71%
Power Ledger (POWR)	$36,654,128.83	$0.09	$700,834,255.00	+0.30%	-1.15%	-3.91%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%

4,788 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources