S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   3,197.52 (+1.34%)
DOW   26,642.59 (+2.13%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

Cryptocurrency Data
 

Matching Companies3,909
Market Capitalization$288,883,235,730.46
24-Hour Volume$65,438,270,395.00
1-Hour Change0.04 %
24-Hour Change3.65 %
7-Day Change11.28 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$170,470,707,023.70$9,248.11$18,122,175,199.00+0.02%+0.18%-0.24%
 Ethereum logo   Ethereum (ETH)$26,870,378,580.16$240.43$7,373,144,089.00-0.01%+0.50%+0.48%
 Tether logo   Tether (USDT)$9,184,789,059.75$1.00$21,979,719,385.00+0.06%+0.02%-0.07%
 XRP logo   XRP (XRP)$8,798,908,406.14$0.20$1,197,282,847.00+0.12%+0.41%+5.63%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,250,263,020.18$230.22$1,141,093,687.00-0.03%-0.60%-3.34%
 Cardano logo   Cardano (ADA)$3,433,959,459.10$0.13$450,361,144.00+1.23%+6.74%+9.79%
Bitcoin SV (BSV)$3,346,148,758.83$181.26$1,034,200,898.00-0.02%-0.16%-1.54%
 Litecoin logo   Litecoin (LTC)$2,852,480,148.39$43.86$1,888,807,591.00+0.50%+0.14%+0.53%
 Chainlink logo   Chainlink (LINK)$2,844,236,376.25$8.13$1,183,603,093.00+0.42%+13.56%+40.63%
 Binance Coin logo   Binance Coin (BNB)$2,817,526,175.86$18.11$203,960,583.00+0.34%-1.06%+7.97%
Crypto.com Coin (CRO)$2,552,158,131.90$0.14$60,623,457.00+0.81%-1.19%+1.82%
 EOS logo   EOS (EOS)$2,389,829,900.59$2.56$1,295,353,636.00+0.01%+0.50%-0.50%
Tezos (XTZ)$2,183,819,238.79$2.97$252,411,549.00-0.01%+3.77%+16.70%
 Stellar logo   Stellar (XLM)$1,879,254,649.81$0.09$304,704,214.00+1.02%+2.54%+23.73%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,198,562,041.36$67.98$67,703,837.00-0.15%-1.45%+4.76%
 TRON logo   TRON (TRX)$1,176,876,677.36$0.02$441,181,677.00+0.02%+1.09%+2.38%
UNUS SED LEO (LEO)$1,125,740,858.29$1.13$17,927,018.00-0.03%+0.49%-8.04%
USD Coin (USDC)$1,095,816,759.58$1.00$273,379,354.00+0.09%-0.02%-0.16%
 Huobi Token logo   Huobi Token (HT)$920,700,532.44$4.23$82,747,382.00+0.17%+0.27%+2.03%
HEX (HEX)$887,518,461.49$0.00$1,279,597.00-1.46%+2.08%+6.29%
 Neo logo   Neo (NEO)$765,561,685.02$10.85$216,232,227.00-0.50%+2.10%+2.78%
Cosmos (ATOM)$756,308,761.81$3.97$162,960,497.00+0.10%+3.61%+21.98%
 Ethereum Classic logo   Ethereum Classic (ETC)$735,394,024.63$6.32$578,166,295.00+0.28%+0.56%+1.05%
 Dash logo   Dash (DASH)$691,795,000.83$72.06$240,301,204.00-0.23%+0.73%+2.51%
 IOTA logo   IOTA (MIOTA)$691,675,505.68$0.25$16,422,422.00+0.10%+0.23%+1.39%
 Zcash logo   Zcash (ZEC)$593,964,308.65$61.92$263,112,287.00+0.04%+1.65%+11.56%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 Ontology logo   Ontology (ONT)$532,827,050.25$0.76$264,113,826.00+0.10%+13.78%+24.27%
 Maker logo   Maker (MKR)$466,942,611.50$464.35$6,573,144.00+1.19%+3.46%+1.44%
VestChain (VEST)$461,440,022.02$0.05$528,229.00-0.26%+0.03%-5.54%
 NEM logo   NEM (XEM)$420,493,521.83$0.05$9,022,715.00+1.08%-0.02%+6.23%
Compound (COMP)$420,404,457.60$164.14$40,009,795.00+0.11%-0.62%-12.24%
 Dogecoin logo   Dogecoin (DOGE)$413,845,209.09$0.00$103,525,411.00+0.51%+5.08%-2.10%
HedgeTrade (HEDG)$391,223,008.84$1.36$379,872.00+0.39%-0.88%-11.48%
 Basic Attention Token logo   Basic Attention Token (BAT)$389,505,638.83$0.26$132,622,559.00+0.34%+1.00%+2.57%
INO COIN (INO)$382,028,499.79$2.12$479,085.00+0.88%+1.98%+0.85%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$360,116,549.90$20.34$1,162,869.00+0.07%-0.26%+0.26%
Insight Chain (INB)$325,272,976.72$0.93$3,136,710.00+0.21%+1.21%+104.43%
 Kyber Network logo   Kyber Network (KNC)$308,754,723.86$1.59$95,157,970.00+0.69%+5.53%-1.39%
Aave (LEND)$307,779,478.30$0.24$17,264,097.00+1.14%+11.47%+20.26%
OKB (OKB)$303,903,147.58$5.07$113,038,073.000.00%+2.17%+0.77%
FTX Token (FTT)$292,467,337.00$3.10$5,508,257.00+0.08%-0.07%+3.76%
 DigiByte logo   DigiByte (DGB)$281,207,808.15$0.02$12,007,997.00-0.31%-1.71%-4.02%
 0x logo   0x (ZRX)$277,763,065.16$0.40$48,726,512.00-0.16%-1.31%-6.36%
Paxos Standard (PAX)$244,811,893.69$1.00$171,286,769.00+0.08%-0.04%-0.13%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
Synthetix Network Token (SNX)$236,770,936.62$2.73$14,483,596.00+1.11%+6.39%+8.03%
TNC Coin (TNC)$228,602,927.64$0.10$21,096,448.00+0.06%-0.74%-2.63%
 Qtum logo   Qtum (QTUM)$228,190,885.98$2.36$406,968,937.00-0.02%+7.22%+30.46%
 ICON logo   ICON (ICX)$223,396,943.79$0.41$37,068,948.00-0.19%-0.10%+3.73%
 Augur logo   Augur (REP)$219,980,005.26$20.00$21,392,564.00-0.34%+7.63%+1.90%
Celo (CELO)$217,381,795.94$1.75$212,718.00-0.17%-2.41%-8.89%
OMG Network (OMG)$214,590,754.47$1.53$75,194,845.00+0.31%-0.06%-1.11%
MINDOL (MIN)$214,025,844.80$1.26$88,773.00-0.30%-1.82%-8.25%
Algorand (ALGO)$211,021,048.68$0.27$47,847,624.00+0.47%+3.56%+17.48%
THETA (THETA)$210,000,772.86$0.24$25,682,174.00+0.47%-0.49%-4.25%
 Zilliqa logo   Zilliqa (ZIL)$203,624,799.06$0.02$34,442,165.00-0.14%+0.08%-3.50%
 Dai logo   Dai (DAI)$197,854,772.22$1.01$7,980,725.00+0.14%-0.21%+0.01%
Elrond (ERD)$194,867,174.68$0.01$37,200,800.00-0.74%-1.33%+83.32%
Hyperion (HYN)$194,333,829.45$0.61$11,399,467.00-0.16%+1.69%+21.53%
Hedera Hashgraph (HBAR)$193,430,699.53$0.04$7,664,236.00+0.00%-0.61%+0.20%
Tap (XTP)$185,302,828.27$0.06$114,565.00+0.10%-2.50%-15.70%
 Decred logo   Decred (DCR)$180,396,558.89$15.36$6,343,807.000.00%+3.04%+1.33%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%-13.27%
Zelwin (ZLW)$171,581,678.06$4.53$313,373.00-0.33%-0.17%+6.02%
Largo Coin (LRG)$171,020,913.79$10.13$2,378,790.00+0.07%-0.35%-0.56%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$170,529,594.16$0.91$19,173,043.00-0.31%+0.83%+8.24%
MimbleWimbleCoin (MWC)$166,912,995.52$16.11$2,160,370.00+0.29%+5.42%-4.11%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$166,679,360.19$9.52$36,500,023.00+0.31%+1.83%+2.79%
Binance USD (BUSD)$162,586,267.74$1.00$86,807,298.00+0.09%-0.04%-0.11%
Ren (REN)$156,576,813.41$0.18$10,471,009.00+0.12%+2.82%-2.30%
ThoreCoin (THR)$155,744,569.75$1,796.65$23,304.00+0.04%+0.23%-0.26%
 Lisk logo   Lisk (LSK)$153,123,498.65$1.23$5,051,774.00+0.23%+0.29%+6.53%
 Enjin Coin logo   Enjin Coin (ENJ)$152,845,847.84$0.19$26,808,993.00-0.32%+4.19%+5.34%
 Ravencoin logo   Ravencoin (RVN)$140,888,452.07$0.02$81,180,761.00+0.31%-6.71%+12.08%
 Loopring logo   Loopring (LRC)$140,758,235.86$0.13$29,025,560.00-0.42%+0.67%+30.41%
 Divi logo   Divi (DIVI)$140,363,131.90$0.08$707,773.00-1.53%+2.64%+70.07%
 Siacoin logo   Siacoin (SC)$139,588,609.76$0.00$4,283,818.00-0.59%-0.69%+6.38%
 TrueUSD logo   TrueUSD (TUSD)$138,142,175.95$1.00$67,347,059.00+0.04%-0.07%-0.16%
 Waves logo   Waves (WAVES)$134,366,273.90$1.31$38,321,940.00+1.47%+10.77%+12.58%
 Nano logo   Nano (NANO)$132,721,646.44$1.00$7,001,458.00+0.76%+0.42%-0.64%
 Bytom logo   Bytom (BTM)$125,954,920.67$0.11$39,014,087.00-0.02%-2.02%+40.97%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$119,910,151.36$0.00$18,275.00+2.52%+2.19%+39.56%
 Holo logo   Holo (HOT)$119,230,004.61$0.00$9,408,393.00-0.54%+0.93%+27.48%
HUSD (HUSD)$118,580,905.89$1.00$22,222,098.00+0.08%-0.03%-0.07%
BeautyPayCoin (BPC)$115,951,238.37$0.50$3,299,581.00-0.03%+0.11%-0.58%
Nervos Network (CKB)$115,097,513.73$0.01$7,138,676.00+1.45%+3.28%+26.39%
 MonaCoin logo   MonaCoin (MONA)$111,320,063.36$1.69$2,449,960.00+0.49%+0.73%+0.37%
Nexo (NEXO)$109,478,670.42$0.20$5,294,605.00-0.82%-8.13%-7.16%
 Bancor logo   Bancor (BNT)$107,761,540.55$1.56$61,925,758.00-0.83%-0.40%+0.15%
 Verge logo   Verge (XVG)$104,550,038.87$0.01$4,430,899.00-0.14%+2.15%-10.20%
Wrapped Bitcoin (WBTC)$104,168,347.74$9,185.46$103,016.00+0.01%-0.22%-1.28%
Flexacoin (FXC)$102,893,058.95$0.00$200,010.00-3.27%-10.19%-6.37%
ZB Token (ZB)$102,524,074.37$0.22$7,430,616.00-0.10%+0.49%-0.24%
DxChain Token (DX)$101,189,829.32$0.00$433,705.00-0.77%+0.61%-0.41%
Homeros (HMR)$99,772,138.02$0.43$2,549,164.00+0.07%+0.02%-0.21%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
botXcoin (BOTX)$96,069,974.32$0.06$293,029.00+0.01%+0.27%+0.82%
Velas (VLX)$95,054,923.71$0.07$1,386,425.00-0.23%+0.32%-12.18%
IOST (IOST)$92,617,284.14$0.01$60,282,114.00+0.50%+3.06%-4.88%
 Cryptonex logo   Cryptonex (CNX)$92,162,728.65$1.66$1,333,194.00-0.20%-0.01%-0.34%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
Metaverse Dualchain Network Architecture (DNA)$90,067,527.43$0.01$1,475,089.00+0.26%+0.20%-7.52%
Aurora (AOA)$89,330,509.43$0.01$17,080,401.00-0.59%-3.25%+248.54%
 Mixin logo   Mixin (XIN)$89,261,764.35$172.63$5,914,911.000.00%-1.83%+6.10%
Quant (QNT)$88,696,728.91$7.35$1,510,755.00+2.26%-9.02%-19.06%
 Status logo   Status (SNT)$88,548,732.07$0.03$19,629,330.00+0.18%-0.40%+0.90%
 iExec RLC logo   iExec RLC (RLC)$85,741,072.19$1.07$14,392,939.00+0.24%+5.04%+28.91%
 SwissBorg logo   SwissBorg (CHSB)$85,661,883.43$0.12$2,096,451.00+1.84%+16.80%+28.29%
Idea Chain Coin (ICH)$84,133,239.27$2.60$667,166.00-2.31%+0.45%-14.82%
BitTorrent (BTT)$83,953,639.48$0.00$24,293,732.00+0.44%-0.76%+20.63%
Matic Network (MATIC)$83,411,342.36$0.02$20,335,395.00+0.83%-0.07%+11.10%
Terra (LUNA)$82,806,919.84$0.22$4,452,752.00+0.38%+1.62%+0.43%
Sologenic (SOLO)$80,491,368.55$0.40$7,191,706.00-0.04%-0.20%+5.19%
Ampleforth (AMPL)$79,910,408.90$1.61$4,031,311.00-3.10%-21.80%-15.55%
 Komodo logo   Komodo (KMD)$78,578,408.62$0.65$3,142,284.00-0.08%+0.14%-0.11%
 Steem logo   Steem (STEEM)$76,909,568.56$0.21$2,614,345.00-0.14%-0.46%+0.37%
Blockstack (STX)$75,324,627.17$0.14$1,736,796.00-0.18%-0.78%+8.28%
Counos Coin (CCA)$73,008,104.09$4.92$215,941.00+0.08%-0.02%-0.17%
 Centrality logo   Centrality (CENNZ)$69,924,565.14$0.08$136,182.00+0.73%+0.08%-0.41%
 Horizen logo   Horizen (ZEN)$68,583,555.46$7.22$4,659,232.00+0.46%-3.96%+5.31%
 WAX logo   WAX (WAXP)$67,767,903.14$0.06$4,607,122.00+0.72%+1.04%-2.93%
PlayFuel (PLF)$66,781,623.10$0.13$2,562,636.00+0.07%-5.38%-33.92%
 BitShares logo   BitShares (BTS)$66,131,421.60$0.02$5,602,726.00+0.52%-1.61%+1.21%
QCash (QC)$65,763,152.54$0.14$142,637,972.00+0.04%+0.26%+0.22%
Hive (HIVE)$65,271,803.35$0.22$4,240,734.00-0.13%-1.71%+0.04%
 MCO logo   MCO (MCO)$65,004,567.71$4.12$12,265,040.00-0.11%-2.08%-2.15%
Kava (KAVA)$64,759,238.79$1.93$18,936,517.00-4.69%+14.44%+41.08%
THORChain (RUNE)$64,740,642.93$0.41$2,043,527.00+0.08%+3.31%-5.59%
 KuCoin Shares logo   KuCoin Shares (KCS)$64,135,516.76$0.79$5,104,044.00-0.12%-0.14%+2.68%
TerraKRW (KRT)$62,940,556.26$0.00$3,346,875.00-0.06%+0.07%-0.73%
Super Zero Protocol (SERO)$62,858,518.83$0.23$11,297,035.00+0.42%+1.16%+40.50%
 ERC20 logo   ERC20 (ERC20)$61,572,738.35$0.05$72,627.00+2.46%+1.54%+0.86%
Unibright (UBT)$60,370,299.96$0.41$2,406,660.00-1.38%+11.21%+27.18%
HyperCash (HC)$59,941,213.56$1.34$34,733,271.00-1.15%+6.57%+11.26%
Energi (NRG)$59,228,554.98$1.92$1,114,058.00+0.27%+0.44%-1.92%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
NewYork Exchange (NYE)$58,717,777.79$9.33$1,644,354.00-0.01%+0.52%+0.55%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Reserve Rights (RSR)$58,445,289.17$0.01$3,678,701.00-1.28%-0.11%+4.61%
ABBC Coin (ABBC)$57,745,119.60$0.10$45,974,153.00+0.16%-0.79%-3.58%
Chiliz (CHZ)$57,729,185.46$0.01$4,880,332.00+0.36%+0.53%+2.54%
 Electroneum logo   Electroneum (ETN)$57,496,530.27$0.01$287,389.00+0.14%+1.84%-3.93%
 Zcoin logo   Zcoin (XZC)$57,206,551.54$5.42$13,046,884.00-0.69%-1.11%+23.08%
 Decentraland logo   Decentraland (MANA)$56,843,699.54$0.04$10,878,130.00-0.05%-1.09%-0.14%
 Stratis logo   Stratis (STRAT)$56,786,563.94$0.57$5,147,330.00-0.22%+0.12%+15.54%
 Golem logo   Golem (GNT)$56,667,790.72$0.06$8,994,265.00+0.14%+1.98%+6.90%
v.systems (VSYS)$55,499,196.61$0.03$5,814,239.00-0.31%-1.79%+9.96%
Digitex Futures (DGTX)$54,349,577.21$0.06$1,903,306.00+0.08%+13.24%+5.68%
 Numeraire logo   Numeraire (NMR)$54,210,495.63$20.12$527,826.00-0.08%+1.52%-4.20%
Beldex (BDX)$54,105,384.91$0.06$157,020.00+0.01%-0.16%-0.71%
 aelf logo   aelf (ELF)$53,580,571.77$0.10$19,059,353.00+0.24%-0.38%-1.46%
Bitball Treasure (BTRS)$52,729,851.42$117.18$62.00-0.23%+55.85%+61.62%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
TAGZ5 (TAGZ5)$51,501,726.90$0.13$2,394.00+0.00%-72.49%+308.51%
 Ardor logo   Ardor (ARDR)$51,435,860.76$0.05$3,569,779.00+1.23%-1.11%+1.41%
FABRK (FAB)$50,694,523.74$0.01$8,752,527.00+2.93%+4.33%+14.28%
STEM CELL COIN (SCC)$50,276,905.26$0.16$520,480.00+0.60%+4.32%+6.53%
Swipe (SXP)$50,149,523.84$0.76$51,844,080.00-4.97%+26.42%+29.07%
Band Protocol (BAND)$49,995,043.23$2.44$13,768,061.00+0.52%+14.22%+80.63%
 TomoChain logo   TomoChain (TOMO)$49,958,727.92$0.70$4,500,766.00-0.76%-5.26%+2.94%
RSK Infrastructure Framework (RIF)$49,628,368.01$0.08$597,471.00-0.23%+1.10%-3.32%
 Aion logo   Aion (AION)$49,469,118.39$0.11$4,536,286.00-0.36%+2.59%+5.89%
 Pundi X logo   Pundi X (NPXS)$49,417,906.90$0.00$3,883,896.00-0.13%+1.92%+17.91%
 NULS logo   NULS (NULS)$47,295,053.23$0.48$17,794,619.00-0.28%+3.37%-20.87%
 Aeternity logo   Aeternity (AE)$46,626,398.63$0.15$6,534,425.00+0.23%-0.18%+8.43%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
SOLVE (SOLVE)$44,939,247.14$0.13$1,390,171.00+0.46%-0.07%-2.88%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 WaykiChain logo   WaykiChain (WICC)$44,290,254.04$0.23$3,614,962.00+2.20%+8.26%+19.01%
 Aragon logo   Aragon (ANT)$43,954,876.83$1.37$776,090.00-0.12%-2.34%+1.27%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
PAX Gold (PAXG)$43,350,563.08$1,816.77$1,125,112.00+0.18%+0.41%+1.72%
Elamachain (ELAMA)$43,130,844.47$0.08$10,940,102.00-4.10%-13.08%-26.21%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
BitcoinHD (BHD)$42,346,081.09$6.96$1,563,226.00+0.16%-1.17%-6.35%
 Bytecoin logo   Bytecoin (BCN)$42,284,062.75$0.00$43,077.00-0.09%+1.50%+8.55%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$42,043,880.18$0.09$206,641.00-0.20%-0.93%-7.63%
Bitbook Gambling (BXK)$41,539,832.06$0.12$171,313.00+0.13%-9.91%-5.52%
Vitae (VITAE)$41,490,947.72$2.13$1,493,794.00+1.12%+8.52%+46.24%
 CyberVein logo   CyberVein (CVT)$41,428,880.91$0.04$1,356,945.00-0.49%+0.05%+5.89%
Bankera (BNK)$40,984,891.42$0.00$7,922.00+0.12%+0.39%-0.72%
 Ark logo   Ark (ARK)$40,973,894.61$0.34$2,181,424.00-0.28%+7.19%+18.19%
Orbs (ORBS)$40,903,693.59$0.02$4,250,468.00+1.38%+4.12%+14.30%
BTU Protocol (BTU)$40,308,615.20$0.45$351,305.00-0.40%-0.71%-5.02%
Ocean Protocol (OCEAN)$39,379,658.27$0.11$2,091,906.00-1.30%+3.90%+13.19%
 Power Ledger logo   Power Ledger (POWR)$39,312,863.69$0.09$3,678,317.00+0.31%-1.51%+5.25%
DAD (DAD)$39,109,353.94$0.33$3,065,948.00+0.61%+1.30%+7.72%
Streamr (DATA)$37,635,804.62$0.06$1,452,494.00+0.28%-2.61%+10.89%
 Elastos logo   Elastos (ELA)$37,094,897.15$2.01$1,015,862.00-0.17%-2.19%+32.21%
 Molecular Future logo   Molecular Future (MOF)$36,903,497.40$0.43$7,917,339.00+0.87%-0.75%+68.77%
Harmony (ONE)$36,665,973.74$0.01$4,865,809.00+0.12%-3.00%+5.03%
Gatechain Token (GT)$36,593,618.23$0.53$16,771,559.00+0.02%-1.44%-1.54%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
STASIS EURO (EURS)$36,119,427.84$1.13$1,756,338.00+0.03%+0.82%+1.03%
 ReddCoin logo   ReddCoin (RDD)$35,765,364.12$0.00$93,659.00+6.25%+1.51%-4.09%
Level01 (LVX)$34,536,849.63$0.24$1,349,169.00-0.74%-3.40%-13.22%
Egoras (EGR)$34,318,988.13$0.00$168,687.00-1.49%+15.26%-26.73%
Fetch.ai (FET)$34,087,985.36$0.05$7,160,772.00+1.01%-1.19%+48.34%
 GXChain logo   GXChain (GXC)$33,523,534.79$0.52$14,602,323.00+0.06%+0.36%+1.27%
 Storj logo   Storj (STORJ)$33,343,781.54$0.17$6,168,209.00+0.38%+5.56%+3.77%
Theta Fuel (TFUEL)$33,029,262.77$0.01$4,329,535.00-0.09%-0.20%-1.76%
Request (REQ)$32,997,915.24$0.04$1,063,887.00+0.70%+4.22%+45.91%
Nimiq (NIM)$32,474,032.82$0.01$3,064,370.00+0.35%+8.89%+66.11%
Ankr (ANKR)$32,380,137.67$0.01$85,789,166.00+8.06%+20.77%+84.34%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$31,535,140.72$0.06$994,676.00+0.25%+7.96%-2.10%
Attila (ATT)$31,419,397.35$0.07$92,031.00+0.81%-6.95%-30.69%
Tratin (TRAT)$31,245,999.72$0.00$16.00+0.01%+38.82%+18.96%
IoTeX (IOTX)$30,942,239.86$0.01$3,136,698.00+0.68%+1.22%+9.64%
 Dragonchain logo   Dragonchain (DRGN)$30,928,850.85$0.09$79,232.00-0.10%+0.85%-7.89%
 CasinoCoin logo   CasinoCoin (CSC)$30,724,412.83$0.00$159,970.00-0.84%+8.53%+30.15%
Poseidon Network (QQQ)$30,459,875.89$0.01$202,886.00-0.61%-0.94%+16.68%
 Gnosis logo   Gnosis (GNO)$30,415,330.71$27.54$168,985.00-0.76%+1.70%+6.18%
 Waltonchain logo   Waltonchain (WTC)$30,248,730.21$0.43$8,146,012.00-2.76%+1.21%+13.62%
Thunder Token (TT)$30,108,219.91$0.01$3,865,184.00+0.44%-1.78%+0.63%
 Crypterium logo   Crypterium (CRPT)$29,688,019.82$0.30$130,134.00+0.23%-0.48%-4.47%
 Cortex logo   Cortex (CTXC)$29,439,354.02$0.12$13,695,761.00+0.03%+3.00%+3.80%
 Fusion logo   Fusion (FSN)$29,080,038.64$0.64$5,454,801.00-3.69%-8.93%+26.77%
 Wanchain logo   Wanchain (WAN)$28,855,085.45$0.23$2,121,892.00+0.84%+0.83%+7.59%
Buggyra Coin Zero (BCZERO)$28,718,570.70$0.01$1,127.00+0.07%-9.78%-12.58%
USDK (USDK)$28,604,688.94$1.00$65,174,759.00+0.09%-0.03%-0.51%
IRISnet (IRIS)$28,415,501.62$0.04$3,307,031.00-3.71%+4.70%+22.22%
Xensor (XSR)$28,076,851.68$0.03$3,703,528.00-0.78%-11.74%-17.51%
Handshake (HNS)$27,588,388.67$0.10$622,163.00-0.97%-0.98%+20.25%
TrueChain (TRUE)$27,535,509.30$0.35$26,560,288.00+0.45%+3.22%+21.59%
Nectar (NEC)$27,182,228.20$0.18$11,215.00+0.76%+4.12%+27.49%
inSure (SURE)$27,033,570.98$0.01$16,170.00-3.31%-5.39%-11.63%
BHEX Token (BHT)$26,709,100.59$0.14$121,702.00-0.05%-2.15%-5.26%
 Utrust logo   Utrust (UTK)$26,700,266.13$0.06$6,192,624.00+0.43%+9.67%+33.20%
 PRIZM logo   PRIZM (PZM)$26,512,145.98$0.01$347,567.00-0.02%-4.57%-13.23%
 Haven Protocol logo   Haven Protocol (XHV)$26,170,771.35$2.02$2,832,985.00+0.00%-12.99%+7.33%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.00%0.00%
 Nebulas logo   Nebulas (NAS)$25,779,909.71$0.50$9,524,422.00-0.17%+7.33%+14.72%
IDEX (IDEX)$25,728,572.67$0.05$289,690.00+0.46%+7.88%-3.00%
Wirex Token (WXT)$25,699,674.84$0.01$1,612,880.00+1.11%+0.07%+0.03%
Project Pai (PAI)$25,488,251.68$0.02$463,345.00-0.39%+2.67%+12.96%
Beam (BEAM)$25,190,242.18$0.38$10,253,203.00-0.62%-0.93%-2.03%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
PLATINCOIN (PLC)$24,959,306.39$4.99$686,156.000.00%-1.40%-0.77%
 FunFair logo   FunFair (FUN)$24,846,686.64$0.00$705,912.00+0.11%+0.59%-4.31%
Chimpion (BNANA)$24,837,599.80$0.78$474,875.00-1.08%-1.73%-3.43%
 Insolar logo   Insolar (XNS)$24,789,994.94$0.62$1,354,453.00+0.24%-4.35%-20.64%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
Qubitica (QBIT)$24,694,238.55$30.54$87,810.00+0.09%+0.01%-4.25%
 PIVX logo   PIVX (PIVX)$24,689,938.57$0.43$539,421.00+0.50%-2.54%-2.43%
3,909 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.