Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$128,130,393,565.00	$7,077.56	$17,400,829,781.00	-0.35%	-0.35%	-5.91%
Ethereum (ETH)	$15,411,258,308.00	$141.48	$7,206,872,830.00	-0.22%	-0.24%	-5.99%
XRP (XRP)	$9,287,227,978.00	$0.21	$1,182,275,470.00	-0.47%	-1.53%	-6.35%
Tether (USDT)	$4,110,298,906.00	$1.00	$19,360,287,612.00	-0.12%	-0.40%	-0.27%
Bitcoin Cash (BCH)	$3,723,412,098.00	$204.93	$1,406,925,361.00	-0.73%	-0.70%	-4.04%
Litecoin (LTC)	$2,738,509,859.00	$43.03	$2,671,678,230.00	-0.61%	-1.78%	-5.80%
EOS (EOS)	$2,414,040,433.00	$2.56	$1,172,423,841.00	-0.21%	-0.65%	-6.67%
Binance Coin (BNB)	$2,223,896,932.00	$14.30	$190,853,383.00	-0.88%	-0.38%	-8.78%
Bitcoin SV (BSV)	$1,672,210,615.00	$92.55	$363,724,973.00	-0.34%	+0.13%	-3.98%
Tezos (XTZ)	$1,084,855,588.00	$1.64	$62,867,858.00	-1.06%	+0.36%	+3.30%
Stellar (XLM)	$1,018,462,122.00	$0.05	$190,562,761.00	-1.00%	-1.33%	-8.55%
Cardano (ADA)	$935,245,992.00	$0.04	$31,824,689.00	-0.57%	-0.19%	-6.43%
TRON (TRX)	$925,721,987.00	$0.01	$1,024,350,242.00	-0.46%	-0.93%	-4.96%
Monero (XMR)	$875,910,315.00	$50.47	$103,447,704.00	-0.04%	-1.53%	-6.06%
UNUS SED LEO (LEO)	$874,507,889.00	$0.87	$6,197,694.00	+0.18%	-0.45%	-4.01%
Cosmos (ATOM)	$792,273,594.00	$4.15	$242,463,111.00	-4.54%	-5.01%	+7.03%
Chainlink (LINK)	$713,440,518.00	$2.04	$94,445,888.00	-0.76%	+1.57%	-0.36%
Huobi Token (HT)	$648,592,929.00	$2.69	$110,959,080.00	-0.60%	-0.84%	-4.82%
NEO (NEO)	$619,652,660.00	$8.78	$419,014,260.00	-0.51%	+0.34%	-2.74%
999 (999)	$614,283,286.00	$2.83	$770,842.00	-0.26%	-41.47%	-5.85%
IOTA (MIOTA)	$519,752,707.00	$0.19	$5,270,068.00	-0.44%	-1.33%	-9.13%
MINDOL (MIN)	$508,617,057.00	$3.28	$3,613,180.00	-2.93%	-5.69%	+28.97%
Maker (MKR)	$488,535,619.00	$488.54	$4,245,774.00	+0.22%	-2.68%	-3.80%
USD Coin (USDC)	$474,297,437.00	$1.00	$255,150,599.00	-0.11%	-0.33%	-0.09%
Dash (DASH)	$463,271,800.00	$50.29	$270,112,356.00	-0.04%	+1.00%	-2.82%
Ethereum Classic (ETC)	$438,867,298.00	$3.79	$461,131,535.00	-0.31%	-0.65%	-3.37%
Crypto.com Coin (CRO)	$375,395,181.00	$0.03	$8,864,887.00	-0.13%	+1.55%	+3.03%
Ontology (ONT)	$373,383,251.00	$0.59	$75,374,148.00	-1.36%	-0.33%	-8.72%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
HedgeTrade (HEDG)	$351,569,310.00	$1.22	$839,771.00	-0.30%	-0.96%	+2.40%
NEM (XEM)	$315,710,212.00	$0.04	$7,333,227.00	-0.82%	+0.22%	-3.04%
Dogecoin (DOGE)	$262,846,661.00	$0.00	$64,754,833.00	-0.25%	-0.17%	-3.47%
Zcash (ZEC)	$262,279,712.00	$32.36	$143,856,173.00	-0.72%	+1.24%	+9.74%
INO COIN (INO)	$260,918,808.00	$1.45	$3,688.00	-0.26%	-8.39%	-12.05%
Basic Attention Token (BAT)	$260,101,466.00	$0.18	$55,511,352.00	-0.73%	+3.71%	-2.58%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Paxos Standard (PAX)	$229,516,524.00	$1.00	$256,847,751.00	-0.09%	-0.35%	-0.03%
Decred (DCR)	$221,166,619.00	$20.50	$8,475,920.00	-0.44%	+5.49%	-0.08%
Synthetix Network Token (SNX)	$205,860,874.00	$1.35	$143,037.00	-0.24%	-2.26%	+6.69%
UNI COIN (UNI)	$180,796,054.00	$3.01	$0.00	0%	0%	-10.52%
Insight Chain (INB)	$179,190,728.00	$0.51	$6,536,233.00	-0.09%	-2.75%	-4.71%
Qtum (QTUM)	$165,612,939.00	$1.72	$305,179,591.00	-0.59%	-0.45%	-0.95%
TrueUSD (TUSD)	$159,871,108.00	$1.00	$163,144,189.00	-0.09%	-0.33%	-0.10%
PRIZM (PZM)	$147,196,015.00	$0.30	$400,618.00	-2.03%	+1.12%	-11.77%
FTX Token (FTT)	$146,612,942.00	$1.90	$1,332,113.00	+0.25%	+0.60%	+2.75%
Centrality (CENNZ)	$134,728,393.00	$0.13	$999,799.00	-0.15%	-0.74%	-10.34%
0x (ZRX)	$125,058,120.00	$0.21	$17,646,287.00	-1.66%	+1.17%	-12.57%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Algorand (ALGO)	$121,494,582.00	$0.26	$69,681,495.00	-0.88%	+1.00%	-16.94%
Ravencoin (RVN)	$116,579,972.00	$0.02	$5,935,421.00	-0.43%	+2.32%	-29.33%
ThoreCoin (THR)	$116,290,520.00	$1,341.51	$129,679.00	-0.40%	-0.42%	-6.02%
ThoreNext (THX)	$115,544,453.00	$5.34	$178,249.00	+2.01%	+2.68%	-10.25%
Augur (REP)	$109,530,916.00	$9.96	$7,847,546.00	-0.92%	+0.47%	-4.49%
Holo (HOT)	$106,879,912.00	$0.00	$5,524,730.00	-0.28%	-0.01%	-9.03%
Cryptonex (CNX)	$105,022,259.00	$1.89	$2,013,266.00	-0.20%	+0.59%	-3.59%
ABBC Coin (ABBC)	$103,988,329.00	$0.19	$53,899,825.00	-0.66%	+1.55%	+10.73%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Karatgold Coin (KBC)	$100,543,633.00	$0.03	$2,137,790.00	-5.44%	-25.58%	-14.98%
Mixin (XIN)	$98,186,463.00	$209.68	$51,946,413.00	-0.47%	-0.49%	-2.72%
OmiseGO (OMG)	$98,181,964.00	$0.70	$56,092,023.00	-0.11%	+0.53%	-6.36%
Bitcoin Gold (BTG)	$95,842,999.00	$5.47	$10,514,727.00	-0.42%	+0.62%	-8.42%
Nano (NANO)	$94,868,393.00	$0.71	$2,004,141.00	-1.25%	-3.23%	-14.12%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Seele (SEELE)	$90,402,210.00	$0.13	$30,765,913.00	+0.03%	-6.43%	-18.28%
ZB Token (ZB)	$85,116,809.00	$0.18	$241,307,496.00	-0.78%	0%	-6.25%
EDUCare (EKT)	$81,813,493.00	$0.08	$5,453,317.00	-0.72%	-16.76%	-33.10%
THETA (THETA)	$80,933,422.00	$0.09	$5,659,490.00	-1.53%	+8.64%	+12.08%
Tratin (TRAT)	$80,260,389.00	$0.00	$13.00	-0.45%	-6.18%	+134.59%
DigiByte (DGB)	$79,020,690.00	$0.01	$1,216,167.00	-0.56%	-1.93%	-4.78%
KuCoin Shares (KCS)	$76,826,426.00	$0.93	$5,904,967.00	-0.54%	+0.66%	-3.49%
V Systems (VSYS)	$75,626,537.00	$0.04	$2,008,502.00	-0.04%	+2.01%	-20.87%
LUNA (LUNA)	$75,491,025.00	$0.26	$246,011.00	-0.01%	-0.91%	-0.81%
Bytom (BTM)	$73,441,893.00	$0.07	$12,303,929.00	-0.22%	-0.61%	-7.02%
Dimension Chain (EON)	$73,140,773.00	$0.30	$1,818,233.00	-0.25%	-1.11%	-10.13%
Molecular Future (MOF)	$72,850,420.00	$1.67	$24,241,578.00	+1.48%	+6.85%	+4.11%
Verge (XVG)	$71,835,109.00	$0.00	$2,736,658.00	-0.84%	+1.34%	-10.30%
Waves (WAVES)	$70,775,608.00	$0.70	$37,900,735.00	-1.12%	+3.32%	+20.25%
Lisk (LSK)	$70,547,221.00	$0.58	$2,198,499.00	-0.67%	-2.93%	-15.71%
Komodo (KMD)	$68,542,544.00	$0.58	$2,233,698.00	-1.24%	+4.36%	-11.18%
Bitcoin Diamond (BCD)	$68,106,757.00	$0.37	$1,835,520.00	-1.34%	+0.89%	-3.40%
Swipe (SXP)	$67,053,495.00	$1.10	$11,920,396.00	-0.63%	-0.78%	-3.11%
Beldex (BDX)	$66,921,306.00	$0.07	$693,382.00	-0.46%	+0.11%	+0.20%
MCO (MCO)	$65,970,107.00	$4.18	$24,622,782.00	-0.64%	-2.04%	-0.99%
BitTorrent (BTT)	$64,659,890.00	$0.00	$73,108,980.00	-1.88%	-4.05%	-3.44%
Enjin Coin (ENJ)	$64,522,625.00	$0.08	$14,509,040.00	-1.47%	+10.90%	-8.27%
1irstcoin (FST)	$63,485,996.00	$1.71	$224,435.00	-0.02%	+0.24%	-13.38%
ICON (ICX)	$63,056,088.00	$0.12	$4,354,829.00	-0.28%	+1.00%	-9.09%
Siacoin (SC)	$62,685,936.00	$0.00	$1,957,988.00	+2.29%	-3.65%	-1.99%
IOST (IOST)	$61,575,689.00	$0.01	$16,241,591.00	-0.93%	-1.50%	-14.67%
GAPS (GAP)	$60,078,589.00	$6.01	$1,200,544.00	-1.54%	-5.31%	-13.99%
DxChain Token (DX)	$58,821,352.00	$0.00	$1,273,493.00	+0.86%	+0.06%	+0.01%
MonaCoin (MONA)	$56,414,842.00	$0.86	$246,194.00	-0.95%	-0.94%	-6.08%
Bytecoin (BCN)	$52,692,420.00	$0.00	$9,482.00	-0.22%	+3.46%	-11.65%
Horizen (ZEN)	$52,209,077.00	$6.54	$1,304,924.00	-0.83%	-0.54%	+20.58%
Nexo (NEXO)	$51,676,492.00	$0.09	$8,292,895.00	-0.45%	+0.48%	-4.97%
OKB (OKB)	$51,330,024.00	$2.57	$90,814,482.00	-0.91%	-1.21%	-5.79%
HyperCash (HC)	$51,008,926.00	$1.15	$17,364,619.00	-0.46%	-3.03%	-7.15%
Flexacoin (FXC)	$50,510,943.00	$0.00	$19,383.00	+1.06%	+1.91%	-10.11%
Quant (QNT)	$50,297,294.00	$4.17	$1,252,645.00	-0.08%	+3.78%	-12.42%
Single Collateral DAI (SAI)	$50,155,822.00	$1.00	$838,374.00	+0.24%	-0.82%	-0.22%
MaidSafeCoin (MAID)	$49,799,434.00	$0.11	$170,087.00	-0.35%	-0.73%	-3.92%
BitShares (BTS)	$49,773,278.00	$0.02	$1,622,539.00	-1.04%	-1.24%	-10.84%
Zilliqa (ZIL)	$49,307,817.00	$0.01	$5,259,713.00	-0.66%	-0.64%	-21.61%
FABRK (FAB)	$49,016,316.00	$0.01	$999,223.00	-0.91%	+8.04%	+18.33%
Energi (NRG)	$47,700,639.00	$2.01	$265,440.00	-0.30%	-2.61%	-27.03%
Aurora (AOA)	$47,519,924.00	$0.01	$25,071,501.00	-5.42%	+45.79%	+51.78%
MineBee (MB)	$47,334,804.00	$0.03	$591,238.00	-0.40%	-0.27%	-4.65%
Bitbook Gambling (BXK)	$46,211,217.00	$0.13	$268,087.00	+4.21%	+2.61%	-8.34%
Silverway (SLV)	$46,086,671.00	$0.46	$2,862,697.00	-0.43%	+15.34%	+43.26%
Steem (STEEM)	$45,995,063.00	$0.13	$1,154,593.00	-1.30%	+0.53%	+5.53%
Ardor (ARDR)	$44,894,018.00	$0.04	$1,827,754.00	+0.32%	+0.83%	-6.47%
QCash (QC)	$44,128,313.00	$0.14	$356,590,463.00	-0.12%	-0.63%	0%
Aeternity (AE)	$43,212,124.00	$0.15	$4,202,490.00	-0.23%	-0.66%	-10.28%
botXcoin (BOTX)	$41,512,804.00	$0.03	$634,499.00	+0.49%	+1.36%	-0.44%
Noah Coin (NOAH)	$40,728,480.00	$0.00	$1,097.00	-0.89%	+165.01%	+155.75%
Clipper Coin (CCC)	$39,753,372.00	$0.01	$8,178,886.00	-3.29%	-6.07%	-42.48%
Joule (JUL)	$38,095,789.00	$0.04	$53,164.00	-0.12%	-0.52%	-0.29%
LATOKEN (LA)	$37,543,066.00	$0.10	$50,959.00	-0.28%	-1.08%	-15.15%
Electroneum (ETN)	$37,020,533.00	$0.00	$202,058.00	-1.00%	+3.72%	-3.81%
DigixDAO (DGD)	$36,868,327.00	$18.43	$487,256.00	-0.80%	-5.08%	+6.34%
Kyber Network (KNC)	$36,682,556.00	$0.22	$4,788,215.00	-0.99%	+7.96%	-10.93%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Enigma (ENG)	$36,193,417.00	$0.48	$432,521.00	+1.62%	+2.94%	-3.46%
iExec RLC (RLC)	$36,065,863.00	$0.45	$774,374.00	-0.62%	-4.40%	-26.30%
Status (SNT)	$35,657,762.00	$0.01	$15,472,221.00	+0.31%	-2.64%	-5.32%
Buggyra Coin Zero (BCZERO)	$35,183,887.00	$0.02	$9,369.00	-0.09%	-0.42%	-3.52%
STASIS EURO (EURS)	$35,001,904.00	$1.09	$656,227.00	-0.25%	-0.29%	-0.99%
Matic Network (MATIC)	$34,707,305.00	$0.01	$38,030,658.00	-2.00%	-2.04%	-67.04%
Stratis (STRAT)	$34,435,813.00	$0.35	$7,091,360.00	-1.28%	+14.83%	+12.90%
TomoChain (TOMO)	$33,974,220.00	$0.52	$48,009,353.00	+0.72%	+20.16%	+72.91%
Crypterium (CRPT)	$33,963,070.00	$0.34	$153,948.00	-2.56%	-8.58%	-20.78%
SOLVE (SOLVE)	$33,651,057.00	$0.10	$189,408.00	-0.70%	-3.79%	-5.76%
Pundi X (NPXS)	$33,608,371.00	$0.00	$698,266.00	-0.38%	-1.08%	-8.44%
Nash Exchange (NEX)	$33,466,628.00	$0.92	$1,510,242.00	-0.27%	-0.43%	-0.41%
Golem (GNT)	$33,061,796.00	$0.03	$1,438,751.00	+0.82%	-0.79%	-9.20%
CryptoVerificationCoin (CVCC)	$32,944,528.00	$56.55	$30,977.00	-0.42%	-2.22%	-2.40%
BitForex Token (BF)	$32,525,762.00	$0.01	$6,071,848.00	+0.21%	+0.03%	-1.48%
Cryptoindex.com 100 (CIX100)	$32,343,511.00	$0.52	$73,767.00	-0.39%	+0.04%	-5.99%
Grin (GRIN)	$32,304,019.00	$1.12	$34,264,156.00	-0.45%	-0.05%	-3.41%
VestChain (VEST)	$32,273,688.00	$0.00	$55,994.00	-0.31%	+1.55%	-21.36%
BitMax Token (BTMX)	$31,877,256.00	$0.05	$2,371,096.00	+0.39%	-2.17%	-4.30%
Ecoreal Estate (ECOREAL)	$31,831,925.00	$0.15	$7,037.00	-0.05%	+3.28%	+0.18%
Bitcoin 2 (BTC2)	$31,797,614.00	$1.83	$1,980.00	+1.43%	-0.21%	+6.49%
Fetch.ai (FET)	$30,344,839.00	$0.05	$5,853,958.00	-2.73%	+2.38%	-28.57%
aelf (ELF)	$30,193,719.00	$0.06	$7,850,688.00	-0.60%	-1.08%	-10.96%
Digitex Futures (DGTX)	$29,643,963.00	$0.04	$1,273,138.00	-0.95%	+0.21%	-10.42%
Chiliz (CHZ)	$29,538,915.00	$0.01	$1,936,321.00	-1.60%	-0.72%	-18.90%
Zcoin (XZC)	$29,413,122.00	$3.26	$3,100,341.00	-0.92%	+0.86%	-8.37%
Velas (VLX)	$29,366,929.00	$0.02	$892,809.00	-0.43%	-1.60%	-6.25%
Ren (REN)	$29,147,768.00	$0.04	$2,363,016.00	-0.56%	+1.36%	-5.75%
PLATINCOIN (PLC)	$29,128,278.00	$5.82	$14,782,155.00	+0.88%	+3.49%	+4.65%
Metaverse ETP (ETP)	$29,101,089.00	$0.38	$14,626,163.00	+0.04%	+2.09%	-7.69%
CasinoCoin (CSC)	$29,085,453.00	$0.00	$159,916.00	-2.61%	-18.44%	+35.26%
Beam (BEAM)	$28,882,382.00	$0.58	$36,122,202.00	-0.63%	+1.98%	+5.06%
USDK (USDK)	$28,319,562.00	$0.99	$37,885,302.00	-0.07%	-0.32%	-0.08%
RIF Token (RIF)	$27,999,382.00	$0.05	$3,291,646.00	-1.45%	-4.28%	-22.99%
NEXT (NET)	$27,943,156.00	$0.69	$343,214.00	-0.05%	-5.28%	-10.17%
Bankera (BNK)	$27,887,309.00	$0.00	$4,794.00	-0.34%	-0.25%	+0.25%
Decentraland (MANA)	$27,658,087.00	$0.03	$7,213,055.00	+0.05%	+4.99%	-0.48%
Jewel (JWL)	$27,354,221.00	$0.50	$474,732.00	+24.22%	-15.22%	-33.81%
Newton (NEW)	$26,524,459.00	$0.00	$2,370,674.00	-0.88%	-1.43%	-10.75%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
GXChain (GXC)	$26,188,263.00	$0.40	$12,882,204.00	-0.58%	-0.82%	-9.87%
Elastos (ELA)	$25,894,177.00	$1.52	$1,282,389.00	+0.34%	-0.05%	-6.76%
Veritaseum (VERI)	$25,465,630.00	$11.85	$2,492.00	-0.26%	+4.47%	-9.87%
ILCoin (ILC)	$25,337,760.00	$0.07	$160,095.00	-0.56%	-4.24%	-6.30%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
GNY (GNY)	$23,956,007.00	$0.12	$12,474.00	-0.42%	-1.89%	-24.40%
Factom (FCT)	$23,918,367.00	$2.64	$27,087.00	-0.33%	-3.08%	-14.20%
Populous (PPT)	$23,565,299.00	$0.44	$397,539.00	-0.37%	+0.24%	-17.69%
Hyperion (HYN)	$22,662,777.00	$0.07	$2,053,707.00	-0.42%	-2.98%	-4.59%
FunFair (FUN)	$22,650,130.00	$0.00	$524,099.00	-0.30%	-1.23%	-0.20%
Ripio Credit Network (RCN)	$22,466,554.00	$0.04	$1,776,647.00	-0.59%	+7.23%	-11.36%
Bit-Z Token (BZ)	$22,426,037.00	$0.17	$8,574,392.00	-0.43%	-1.43%	+1.16%
Hedera Hashgraph (HBAR)	$22,200,840.00	$0.02	$2,413,524.00	+0.32%	+0.19%	-12.43%
Dynamic Trading Rights (DTR)	$22,179,022.00	$0.01	$34,787.00	-0.03%	-1.18%	-1.74%
AgaveCoin (AGVC)	$21,988,399.00	$0.06	$34,843.00	-0.22%	+1.25%	-1.14%
Bread (BRD)	$21,670,180.00	$0.24	$924,333.00	-1.45%	-2.55%	-3.98%
Loopring (LRC)	$21,506,065.00	$0.02	$1,020,655.00	-0.52%	+1.87%	-5.05%
Fantom (FTM)	$21,379,671.00	$0.01	$3,262,902.00	-0.87%	+2.96%	-7.33%
WaykiChain (WICC)	$21,337,440.00	$0.11	$46,905,180.00	+0.62%	-1.53%	-16.47%
Qubitica (QBIT)	$21,189,292.00	$26.20	$94,379.00	-0.26%	-0.75%	-8.33%
WAX (WAXP)	$20,979,388.00	$0.02	$881,614.00	-2.01%	+4.28%	+7.50%
Lambda (LAMB)	$20,923,993.00	$0.03	$46,098,555.00	-0.09%	+1.90%	-12.29%
Waltonchain (WTC)	$20,908,807.00	$0.48	$1,742,580.00	-0.36%	-0.07%	-7.99%
Nebulas (NAS)	$20,463,052.00	$0.39	$2,165,613.00	-1.63%	-0.92%	-9.15%
Aion (AION)	$20,445,047.00	$0.06	$3,375,196.00	-0.26%	+1.30%	-13.95%
NULS (NULS)	$20,199,234.00	$0.27	$3,506,366.00	-0.67%	-0.05%	-9.93%
Revain (R)	$20,064,035.00	$0.04	$257,943.00	+0.10%	-0.32%	-0.94%
Ark (ARK)	$19,796,602.00	$0.17	$637,571.00	-0.09%	+2.04%	-9.27%
IoTeX (IOTX)	$19,193,041.00	$0.00	$1,744,299.00	+0.09%	-2.01%	-12.76%
YOU COIN (YOU)	$19,036,824.00	$0.04	$13,013,207.00	+0.10%	+1.24%	-10.35%
Tierion (TNT)	$18,933,341.00	$0.04	$1,218,705.00	-1.33%	+3.42%	-27.86%
WINk (WIN)	$18,803,591.00	$0.00	$7,067,184.00	+0.10%	+1.02%	-9.84%
Wanchain (WAN)	$18,686,009.00	$0.18	$671,560.00	-0.34%	+1.16%	-8.32%
Ignis (IGNIS)	$18,548,197.00	$0.02	$1,585,899.00	+1.35%	-1.28%	-18.30%
Civic (CVC)	$17,930,770.00	$0.03	$2,747,285.00	-1.79%	+7.25%	-4.81%
Dragon Coins (DRG)	$17,916,122.00	$0.05	$23,318.00	-0.05%	-7.40%	+0.38%
Maximine Coin (MXM)	$17,753,622.00	$0.01	$32,151.00	+4.42%	+37.66%	-66.56%
Telos (TLOS)	$17,725,031.00	$0.08	$113,139.00	+9.40%	+6.05%	+12.57%
Diamond Platform Token (DPT)	$17,610,834.00	$11.99	$162,633.00	-0.16%	+0.27%	-1.80%
Power Ledger (POWR)	$17,549,111.00	$0.04	$44,043,042.00	-0.68%	-2.16%	+0.44%
Binance USD (BUSD)	$17,530,641.00	$1.00	$6,312,743.00	-0.13%	-0.38%	-0.03%
ReddCoin (RDD)	$17,514,457.00	$0.00	$14,711.00	-4.74%	-2.77%	-7.30%
XMax (XMX)	$17,485,318.00	$0.00	$217,996,688.00	-0.19%	+0.90%	-20.88%
Loom Network (LOOM)	$17,473,522.00	$0.02	$3,701,092.00	+0.23%	-4.38%	-15.42%
QASH (QASH)	$17,470,348.00	$0.05	$108,971.00	-0.31%	-2.54%	-7.29%
General Attention Currency (XAC)	$17,370,347.00	$1.74	$1,132.00	-0.19%	-0.02%	-5.72%
ETERNAL TOKEN (XET)	$17,187,753.00	$0.18	$4,419.00	+3.76%	+8.19%	+83.69%
Loki (LOKI)	$17,014,050.00	$0.38	$12,604.00	-0.58%	+0.60%	-3.33%
Dentacoin (DCN)	$16,840,298.00	$0.00	$69,397.00	-11.95%	-6.68%	+5.30%
Harmony (ONE)	$16,741,687.00	$0.00	$2,707,131.00	-1.13%	+2.19%	-35.08%
CRYPTO20 (C20)	$16,667,522.00	$0.41	$630.00	-0.01%	+9.53%	+0.25%
EDC Blockchain (EDC)	$16,660,262.00	$0.01	$430,738.00	+0.18%	+0.13%	-8.73%
BitcoinHD (BHD)	$16,636,271.00	$3.04	$2,733,784.00	-0.46%	-0.79%	+2.68%
Divi (DIVI)	$16,553,614.00	$0.01	$100,163.00	-0.07%	-1.84%	-12.60%
TrueChain (TRUE)	$16,507,486.00	$0.21	$12,690,506.00	-0.62%	-0.57%	-6.16%
Gatechain Token (GT)	$16,456,646.00	$0.37	$4,461,917.00	-0.49%	-0.95%	-3.71%
MOAC (MOAC)	$16,318,019.00	$0.26	$2,843.00	-0.35%	-3.32%	-5.81%
Bancor (BNT)	$16,153,632.00	$0.26	$7,676,145.00	+0.65%	+2.02%	-6.02%
MicroBitcoin (MBC)	$15,682,795.00	$0.00	$7,083.00	+0.16%	+52.95%	+5.45%
Thunder Token (TT)	$15,650,658.00	$0.01	$1,150,322.00	-1.36%	-12.28%	-6.25%
BHPCoin (BHP)	$15,618,504.00	$0.77	$81,306,154.00	-1.23%	-1.71%	-10.61%
Spectre.ai Dividend Token (SXDT)	$15,513,373.00	$0.19	$0.00	0%	-0.11%	+38.86%
Constellation (DAG)	$15,333,127.00	$0.02	$1,583,268.00	+0.39%	-0.93%	-2.00%
Ultiledger (ULT)	$15,140,044.00	$0.02	$1,596,172.00	+0.08%	-1.27%	-3.76%
Project Pai (PAI)	$15,027,799.00	$0.01	$296,423.00	-1.36%	-2.05%	-13.15%
Ocean Protocol (OCEAN)	$15,020,028.00	$0.04	$13,133,503.00	+0.44%	+15.24%	+26.34%
Telcoin (TEL)	$15,007,504.00	$0.00	$125,881.00	+1.06%	+11.71%	+34.66%
Storj (STORJ)	$14,914,576.00	$0.11	$2,384,526.00	+0.03%	+1.53%	-8.07%
Metal (MTL)	$14,799,484.00	$0.27	$8,933,015.00	-0.35%	+3.52%	-11.62%
Aragon (ANT)	$14,699,641.00	$0.47	$3,382.00	-1.14%	+2.03%	-12.11%
Elrond (ERD)	$14,195,466.00	$0.00	$2,886,731.00	-1.60%	-4.65%	-27.10%
Robotina (ROX)	$14,031,160.00	$0.05	$144,134.00	-0.36%	-1.00%	-5.09%
Celer Network (CELR)	$13,973,795.00	$0.00	$4,259,888.00	-0.46%	+2.94%	-25.87%
Gnosis (GNO)	$13,863,416.00	$12.55	$15,725.00	-0.13%	+0.16%	-3.97%
Santiment Network Token (SAN)	$13,831,666.00	$0.22	$525.00	-0.06%	+2.21%	-5.25%
Cindicator (CND)	$13,718,062.00	$0.01	$193,591.00	-0.11%	+1.32%	-23.28%
MX Token (MX)	$13,595,774.00	$0.06	$6,027,103.00	-1.06%	+5.75%	+2.86%
Dent (DENT)	$13,434,453.00	$0.00	$316,702.00	-0.09%	-0.90%	-10.71%
Vitae (VITAE)	$13,216,173.00	$0.71	$4,024.00	-0.12%	+2.16%	-5.96%
Groestlcoin (GRS)	$13,064,842.00	$0.18	$222,756.00	-0.72%	-0.10%	-7.57%
Function X (FX)	$13,009,264.00	$0.09	$877,842.00	+8.86%	+19.76%	+5.66%
Credits (CS)	$12,954,981.00	$0.07	$325,834.00	+1.76%	+1.03%	-5.01%
Wirex Token (WXT)	$12,731,175.00	$0.01	$634,976.00	-0.19%	+5.77%	-1.27%
Arcblock (ABT)	$12,714,257.00	$0.13	$6,868,841.00	-0.55%	-0.68%	-6.03%
Wixlar (WIX)	$12,708,391.00	$0.01	$16,513.00	+0.59%	-0.83%	+16.10%
ODEM (ODE)	$12,603,766.00	$0.06	$171,364.00	+0.53%	+0.60%	-3.95%
Syscoin (SYS)	$12,589,333.00	$0.02	$425,088.00	-0.25%	+0.32%	-2.66%

3,191 Results Found. Showing First 250 Results.