Log in

Cryptocurrency Data
 

Matching Companies4,170
Market Capitalization$374,602,360,309.13
24-Hour Volume$76,354,808,469.00
1-Hour Change0.30 %
24-Hour Change4.86 %
7-Day Change18.11 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$215,573,617,109.98$11,680.26$17,556,116,858.00+0.18%-0.69%+4.80%
 Ethereum logo   Ethereum (ETH)$43,750,923,762.15$390.24$9,520,470,634.00-0.11%-0.28%+2.93%
 XRP logo   XRP (XRP)$12,963,008,164.22$0.29$1,393,992,177.00-0.32%-1.83%-0.92%
 Tether logo   Tether (USDT)$10,030,652,386.10$1.00$26,242,793,803.00+0.11%+0.10%+0.41%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,533,762,700.35$299.36$1,635,344,562.00+0.22%-1.79%+4.06%
 Chainlink logo   Chainlink (LINK)$4,961,584,776.86$14.18$2,764,279,007.00+0.38%+11.15%+69.71%
Bitcoin SV (BSV)$4,135,526,394.06$223.73$1,218,400,138.00+0.62%-3.63%+1.83%
 Cardano logo   Cardano (ADA)$3,760,629,682.46$0.15$431,234,112.00+0.66%-0.55%+7.58%
 Litecoin logo   Litecoin (LTC)$3,714,327,733.21$56.96$1,599,560,818.00-0.19%-1.78%-0.49%
 Binance Coin logo   Binance Coin (BNB)$3,242,702,975.13$22.46$217,758,910.00+0.06%-1.58%+7.41%
Crypto.com Coin (CRO)$3,127,357,837.16$0.17$80,944,253.00-0.09%-0.35%+0.95%
 EOS logo   EOS (EOS)$2,830,001,036.00$3.03$1,601,955,247.00+0.38%-0.69%+1.57%
Tezos (XTZ)$2,765,487,193.71$3.74$345,765,633.00-0.16%+10.65%+28.61%
 Stellar logo   Stellar (XLM)$2,158,627,249.51$0.11$220,049,836.00+0.05%+1.90%+0.91%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,649,680,307.83$93.41$69,492,425.00+0.45%-1.53%+8.91%
 TRON logo   TRON (TRX)$1,470,685,365.55$0.02$383,633,937.00+0.10%+0.54%+6.70%
UNUS SED LEO (LEO)$1,276,102,462.20$1.28$14,604,149.00-0.09%-0.78%+0.42%
USD Coin (USDC)$1,145,271,716.51$1.00$328,262,768.00+0.03%+0.22%+0.41%
HEX (HEX)$1,045,615,317.52$0.00$1,630,230.00+0.11%-4.73%-13.45%
 Huobi Token logo   Huobi Token (HT)$1,012,930,663.54$4.69$69,684,062.00+0.46%-0.92%+3.97%
Cosmos (ATOM)$979,982,251.65$5.14$362,896,645.00-3.04%+18.62%+31.46%
 IOTA logo   IOTA (MIOTA)$956,166,884.76$0.34$36,122,600.00+0.53%+3.82%+18.26%
 Dash logo   Dash (DASH)$948,119,289.73$98.30$316,592,611.00-0.05%+0.25%+14.91%
 Neo logo   Neo (NEO)$919,874,184.74$13.04$222,702,193.00-0.18%-0.01%+5.63%
 Zcash logo   Zcash (ZEC)$883,189,971.12$90.31$421,019,626.00+0.29%-4.00%+7.89%
 Ethereum Classic logo   Ethereum Classic (ETC)$802,504,433.40$6.90$710,623,671.00+0.07%-0.05%-4.64%
 Maker logo   Maker (MKR)$598,501,494.07$595.18$11,917,409.00+0.11%+1.85%+4.15%
 NEM logo   NEM (XEM)$571,477,439.15$0.06$13,578,723.00-0.40%+0.53%+16.48%
 Ontology logo   Ontology (ONT)$563,588,355.21$0.81$145,289,583.00+0.45%+12.78%+16.46%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
HedgeTrade (HEDG)$543,098,894.77$1.88$1,314,613.00+0.66%-3.07%-7.71%
Aave (LEND)$511,284,599.30$0.39$47,108,039.00+0.55%-2.62%+17.06%
INO COIN (INO)$466,740,147.60$2.59$453,014.00+0.44%-0.06%+5.78%
VestChain (VEST)$456,426,474.25$0.05$935.00+0.27%+137.32%+120.34%
Compound (COMP)$440,601,986.50$172.02$80,447,376.00-0.77%+13.66%+34.29%
 Dogecoin logo   Dogecoin (DOGE)$436,417,784.58$0.00$57,721,934.00-0.10%-0.96%+3.45%
 Basic Attention Token logo   Basic Attention Token (BAT)$399,450,104.30$0.27$105,408,561.00-0.04%+2.95%+9.15%
Synthetix Network Token (SNX)$391,923,488.86$4.26$32,292,175.00-0.62%-2.37%+2.15%
 DigiByte logo   DigiByte (DGB)$391,863,691.92$0.03$24,311,892.00+0.90%+1.81%+15.56%
 Dai logo   Dai (DAI)$384,803,915.97$1.02$20,355,791.00+0.07%+0.75%+0.83%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$356,734,287.02$20.14$535,518.00+0.03%-1.38%-1.13%
 Kyber Network logo   Kyber Network (KNC)$356,085,678.85$1.82$123,614,064.00+4.87%+8.91%+28.85%
OKB (OKB)$349,504,243.24$5.83$196,407,855.00+0.17%-1.69%+0.81%
Insight Chain (INB)$342,863,834.43$0.98$3,618,504.00+0.19%-0.24%-3.77%
Algorand (ALGO)$328,894,050.32$0.43$122,028,284.00-0.70%-4.52%+39.70%
FTX Token (FTT)$325,911,104.06$3.45$3,546,236.00+0.12%-1.00%+2.30%
BitcoinPoS (BPS)$318,264,761.22$90.74$1,470,485.00-1.78%-2.34%+5.10%
MINDOL (MIN)$317,217,630.02$1.86$97,846.00+8.51%+56.27%+95.17%
 0x logo   0x (ZRX)$313,597,118.32$0.44$68,026,143.00+1.24%+5.19%+15.24%
Band Protocol (BAND)$313,591,828.17$15.30$245,989,539.00+3.85%+37.20%+276.02%
Elrond (ERD)$301,722,540.39$0.02$26,288,926.00-0.16%-3.61%+9.87%
Hyperion (HYN)$291,321,385.05$0.92$16,078,498.00+0.07%+0.54%+19.27%
THETA (THETA)$279,671,024.57$0.32$24,574,600.00-1.32%-2.67%+13.23%
BitTorrent (BTT)$279,533,684.67$0.00$25,442,448.00-0.10%-2.77%+10.19%
 Qtum logo   Qtum (QTUM)$263,148,122.07$2.71$271,358,726.00+0.23%-1.19%+10.92%
TNC Coin (TNC)$260,964,317.83$0.11$14,891,078.00+0.18%+0.96%+3.29%
 Zilliqa logo   Zilliqa (ZIL)$255,385,315.39$0.02$96,728,149.00+0.53%-5.03%+39.28%
Paxos Standard (PAX)$245,291,625.08$1.00$162,376,111.00+0.00%+0.14%+0.29%
Celo (CELO)$244,394,670.89$1.96$249,476.00-0.28%-3.61%+12.28%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
 ICON logo   ICON (ICX)$240,346,042.15$0.43$34,648,498.00-0.20%+9.00%+15.12%
OMG Network (OMG)$240,327,667.62$1.71$78,054,469.00+4.69%+6.98%+8.01%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REPv2)$230,782,996.33$20.98$13,134,943.00+0.10%-1.10%+9.23%
Hedera Hashgraph (HBAR)$226,099,881.43$0.04$14,779,996.00+0.35%+0.93%+3.10%
 TrueUSD logo   TrueUSD (TUSD)$210,169,514.55$1.00$81,150,700.00-0.06%+0.06%+0.85%
Ampleforth (AMPL)$209,181,967.09$0.71$42,449,926.00-0.60%+13.18%-36.36%
 Waves logo   Waves (WAVES)$202,324,554.97$1.97$45,852,419.00+1.55%+8.32%+23.05%
ThoreCoin (THR)$197,065,158.05$2,273.32$11,249.00+0.27%-0.55%+4.87%
 Decred logo   Decred (DCR)$194,323,804.62$16.39$6,070,278.00+0.28%+0.30%+4.31%
Ren (REN)$193,548,968.87$0.22$16,345,653.00+0.74%+1.92%+21.10%
Wrapped Bitcoin (WBTC)$192,636,868.36$11,694.93$1,493,067.00-0.21%-0.18%+5.77%
 Lisk logo   Lisk (LSK)$190,965,391.42$1.53$9,530,378.00+0.54%-2.31%+21.97%
 Enjin Coin logo   Enjin Coin (ENJ)$188,391,119.36$0.23$42,549,077.00-1.43%+7.75%+30.04%
Balancer (BAL)$186,346,303.64$26.84$35,266,813.00-3.76%+59.29%+154.20%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$180,715,802.49$10.32$8,930,925.00+0.22%-0.45%+0.69%
Binance USD (BUSD)$180,307,000.47$1.00$178,518,904.00+0.01%+0.06%+0.19%
Zelwin (ZLW)$179,553,215.18$3.86$733,318.00-0.32%-1.08%-9.20%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
 Bancor logo   Bancor (BNT)$171,690,495.41$2.48$96,856,187.00-0.02%-5.08%+31.25%
Tap (XTP)$167,301,632.45$0.06$226,892.00-0.24%-0.28%+5.37%
Largo Coin (LRG)$164,155,411.43$9.70$560,842.00+0.11%-1.23%-3.41%
Terra (LUNA)$163,242,395.63$0.42$16,014,152.00-2.39%+10.15%+29.86%
 Loopring logo   Loopring (LRC)$162,613,891.60$0.15$29,631,067.00-1.00%+7.93%+17.61%
Ocean Protocol (OCEAN)$159,846,056.94$0.45$8,894,997.00+1.84%+16.15%+102.76%
botXcoin (BOTX)$158,871,774.29$0.10$279,264.00+0.12%+0.06%+3.97%
Swipe (SXP)$156,144,040.76$2.37$214,969,331.00-1.71%+11.86%+38.47%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$155,833,043.42$0.84$11,256,567.00+0.13%+0.49%-1.92%
 Ravencoin logo   Ravencoin (RVN)$153,971,030.13$0.02$15,045,374.00+0.60%+1.42%+9.75%
 Decentraland logo   Decentraland (MANA)$151,893,239.70$0.11$198,264,400.00-2.13%+8.46%+134.97%
Kava.io (KAVA)$150,584,358.11$4.50$62,435,477.00+5.86%+6.41%+88.35%
Flexacoin (FXC)$150,569,892.49$0.01$464,430.00-0.28%-17.19%+11.10%
 Holo logo   Holo (HOT)$140,412,437.61$0.00$13,036,927.00+0.03%-0.92%+9.35%
 Nano logo   Nano (NANO)$139,983,940.89$1.05$6,911,089.00+1.26%+1.33%+7.21%
HUSD (HUSD)$139,345,044.58$1.00$36,966,384.00+0.10%+0.17%+0.32%
Nervos Network (CKB)$135,926,577.67$0.01$10,442,440.00-0.99%+8.98%+21.41%
 Siacoin logo   Siacoin (SC)$135,922,480.36$0.00$3,569,691.00-0.45%+1.81%+1.67%
 Bytom logo   Bytom (BTM)$134,334,782.22$0.10$29,907,478.00+0.40%-5.06%+12.06%
 iExec RLC logo   iExec RLC (RLC)$133,594,087.58$1.67$20,852,103.00-0.42%+8.94%+53.53%
Sologenic (SOLO)$132,131,474.07$0.66$4,595,182.00+1.39%-0.77%+7.06%
Blockstack (STX)$132,116,830.01$0.24$4,821,719.00+0.79%+2.87%+37.98%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$130,870,275.17$0.01$84,486.00-0.11%-9.17%-15.15%
 Divi logo   Divi (DIVI)$128,124,322.63$0.07$263,790.00+0.24%+6.84%+16.46%
 MonaCoin logo   MonaCoin (MONA)$127,700,284.57$1.94$5,626,320.00+0.10%+0.78%+2.43%
Attila (ATT)$126,570,276.43$0.28$2,631,661.00-0.45%-0.72%-1.71%
yearn.finance (YFI)$125,064,642.43$4,175.84$6,124,814.00+0.31%-3.84%+6.63%
THORChain (RUNE)$123,967,713.88$0.78$6,423,948.00+0.88%+19.26%+65.38%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
MimbleWimbleCoin (MWC)$122,823,551.41$11.83$1,826,443.00+3.41%-0.99%-26.89%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
Idea Chain Coin (ICH)$118,635,207.82$2.88$334,080.00-0.62%-0.20%+3.57%
 Aragon logo   Aragon (ANT)$115,268,241.55$3.55$7,790,269.00+0.51%+4.76%+43.88%
Homeros (HMR)$115,052,125.65$0.48$8,518,251.00+0.15%-0.84%+1.43%
BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%+0.39%-6.91%
ZB Token (ZB)$113,613,841.49$0.25$8,321,838.00-0.15%-1.14%+0.97%
DxChain Token (DX)$111,450,705.48$0.00$923,982.00-0.09%-0.85%-13.66%
 Verge logo   Verge (XVG)$104,064,353.50$0.01$2,420,144.00+0.86%-0.65%+8.70%
NXM (NXM)$102,629,404.07$27.00$3,793,260.00+0.87%+32.65%+128.41%
 Horizen logo   Horizen (ZEN)$101,659,645.04$10.50$8,648,928.00+0.67%-1.99%+23.62%
 Cryptonex logo   Cryptonex (CNX)$100,417,077.37$1.80$1,469,346.00+0.37%-0.53%+2.81%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Nexo (NEXO)$96,281,318.20$0.17$5,760,253.00+1.11%+2.23%-23.25%
Bitball Treasure (BTRS)$96,229,146.37$213.84$84.00-0.33%-0.50%+1.34%
 Status logo   Status (SNT)$96,127,706.35$0.03$13,712,220.00+0.33%+1.12%+5.56%
Aurora (AOA)$93,038,271.97$0.01$8,085,056.00+0.90%+1.27%+17.92%
IOST (IOST)$92,381,109.95$0.01$42,516,655.00+0.59%+0.21%+12.32%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Mixin logo   Mixin (XIN)$90,875,557.71$175.56$1,301,435.00+0.28%-0.34%-0.07%
Metaverse Dualchain Network Architecture (DNA)$90,317,012.57$0.01$1,939,000.00+0.66%+1.54%-10.10%
 TomoChain logo   TomoChain (TOMO)$89,688,060.77$1.25$16,347,043.00+4.99%+21.41%+43.89%
 ERC20 logo   ERC20 (ERC20)$86,894,891.67$0.08$129,566.00-0.78%-10.08%+25.81%
 MCO logo   MCO (MCO)$86,634,214.42$5.49$12,326,254.00-0.02%-0.06%+35.87%
 Komodo logo   Komodo (KMD)$86,387,409.14$0.71$4,457,196.00-0.14%+0.75%+12.77%
Matic Network (MATIC)$86,269,772.73$0.02$23,315,373.00+0.25%+0.84%+13.88%
Quant (QNT)$84,377,754.95$6.99$2,613,365.00-1.42%-5.15%-7.06%
 Zcoin logo   Zcoin (XZC)$83,331,760.17$7.76$19,845,721.00+0.30%-4.03%+23.26%
 SwissBorg logo   SwissBorg (CHSB)$82,333,165.01$0.11$1,018,251.00+1.78%+4.30%+10.76%
 Steem logo   Steem (STEEM)$81,477,844.27$0.22$3,806,637.00+0.29%-1.03%+6.21%
 Golem logo   Golem (GNT)$80,914,728.60$0.08$24,843,148.00+1.10%+17.60%+39.21%
Energi (NRG)$80,693,651.92$2.54$3,067,802.00+0.30%+29.18%+24.98%
Energy Web Token (EWT)$80,104,319.16$11.92$1,860,920.00-0.37%-5.04%+22.47%
 KuCoin Shares logo   KuCoin Shares (KCS)$79,618,035.41$0.99$11,782,541.00-0.48%+0.17%+22.00%
 BitShares logo   BitShares (BTS)$78,696,898.68$0.03$5,314,944.00+0.22%-0.08%+1.09%
Hive (HIVE)$76,269,228.90$0.25$12,539,406.00+0.22%-1.16%+15.89%
Counos Coin (CCA)$76,016,572.07$5.12$194,145.00+0.04%+0.22%+4.28%
ABBC Coin (ABBC)$75,568,257.94$0.14$54,852,967.00+0.54%+1.38%+0.72%
 XinFin Network logo   XinFin Network (XDCE)$73,590,130.27$0.01$2,151,261.00+0.02%-0.52%-5.76%
Ankr (ANKR)$73,167,036.20$0.01$68,038,797.00+8.91%+34.32%+137.26%
pNetwork (PNT)$72,993,180.28$1.28$4,711,296.00+1.35%-0.02%+13.96%
Travala.com (AVA)$71,956,975.30$1.82$4,701,514.00+0.20%-3.78%+18.97%
Fetch.ai (FET)$71,937,134.16$0.09$9,338,838.00-1.19%-0.02%+28.44%
Reserve Rights (RSR)$70,141,472.96$0.01$6,737,455.00-0.16%-7.76%-3.56%
DOS Network (DOS)$69,069,969.69$0.26$3,018,633.00-10.42%-21.54%+267.45%
Velas (VLX)$68,945,753.78$0.05$3,895,090.00-0.20%-1.24%+17.11%
JUST (JST)$67,877,850.74$0.05$22,262,296.00-0.90%-5.85%+176.27%
 Ardor logo   Ardor (ARDR)$66,897,841.94$0.07$5,749,440.00+0.96%-1.64%+19.09%
 WAX logo   WAX (WAXP)$66,796,727.15$0.05$5,466,090.00+0.43%+4.14%+8.83%
Unibright (UBT)$66,327,481.38$0.45$2,048,785.00+1.45%-7.46%+12.99%
QCash (QC)$66,273,035.65$0.14$199,897,296.00-0.06%-0.11%+1.53%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
Digitex Futures (DGTX)$65,992,109.59$0.07$3,196,269.00+1.45%-9.56%-0.60%
 Syscoin logo   Syscoin (SYS)$65,806,375.01$0.11$3,244,847.00-1.06%-3.96%+4.88%
Chiliz (CHZ)$64,348,637.06$0.01$11,893,925.00+0.19%+3.14%+7.90%
HyperCash (HC)$64,044,010.57$1.43$17,434,965.00+0.71%-0.19%+3.32%
TerraKRW (KRT)$63,935,026.66$0.00$67,006.00-0.06%-0.09%+0.67%
 Centrality logo   Centrality (CENNZ)$63,122,031.91$0.07$66,540.00+0.70%+3.21%-13.23%
 Ark logo   Ark (ARK)$62,895,948.17$0.51$3,359,762.00+0.35%-1.45%-0.06%
Harmony (ONE)$61,859,294.25$0.01$9,915,589.00+0.29%-4.00%+21.06%
 CyberVein logo   CyberVein (CVT)$61,581,291.51$0.06$1,020,583.00-1.35%+2.95%+56.72%
NewYork Exchange (NYE)$61,575,847.91$9.62$1,737,524.00-0.10%-0.42%-2.66%
RSK Infrastructure Framework (RIF)$61,072,373.75$0.10$978,462.00+0.49%-1.81%+7.43%
NEST Protocol (NEST)$61,057,858.99$0.17$46,105,738.00+2.25%+97.62%+252.98%
 aelf logo   aelf (ELF)$60,202,157.00$0.11$18,161,381.00-0.08%+5.13%+8.43%
 Stratis logo   Stratis (STRAT)$59,961,407.70$0.60$3,605,025.00-0.42%+1.01%+10.65%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Kleros (PNK)$58,642,080.02$0.11$2,028,153.00-0.34%+9.73%+81.27%
bZx Protocol (BZRX)$58,473,318.01$0.42$4,665,969.00+0.14%-9.22%+29.28%
v.systems (VSYS)$58,174,072.21$0.03$3,481,466.00+0.13%+1.53%+8.08%
Beldex (BDX)$57,240,298.63$0.06$76,211.00-0.12%+4.54%+6.21%
PAX Gold (PAXG)$56,793,229.56$2,035.85$1,074,767.00-0.32%-0.22%+2.86%
ShareToken (SHR)$56,481,710.48$0.04$6,319,057.00+3.23%+10.60%-1.54%
 Numeraire logo   Numeraire (NMR)$56,414,255.69$20.52$704,872.00-0.01%+0.26%+4.63%
 Aeternity logo   Aeternity (AE)$56,114,349.33$0.18$9,079,505.00+0.06%+3.86%+4.49%
STEM CELL COIN (SCC)$55,730,394.12$0.17$3,778,176.00+0.11%+27.91%-6.17%
IRISnet (IRIS)$55,394,458.14$0.07$4,812,741.00-0.01%+3.39%+2.27%
Elamachain (ELAMA)$54,974,839.34$0.10$43,795,228.00+0.64%+2.71%+2.71%
 Aion logo   Aion (AION)$53,989,406.71$0.12$3,552,987.00-1.34%+6.41%+16.97%
 Elastos logo   Elastos (ELA)$52,364,013.13$2.40$2,579,669.00+0.60%0.00%-1.44%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Electroneum logo   Electroneum (ETN)$51,392,559.00$0.01$463,346.00-0.31%-6.10%+1.92%
Handshake (HNS)$50,764,376.91$0.17$1,112,502.00+6.34%+27.95%+68.17%
 OriginTrail logo   OriginTrail (TRAC)$50,349,882.70$0.16$733,528.00-0.21%+9.11%+88.65%
 Pundi X logo   Pundi X (NPXS)$49,717,027.06$0.00$3,667,467.00+0.77%-3.60%+6.73%
Voyager Token (VGX)$49,337,791.25$0.22$1,990,636.00-0.52%-6.66%+32.40%
 Stakenet logo   Stakenet (XSN)$48,526,537.76$0.46$2,815,523.00-3.06%+2.45%+85.42%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$47,395,881.56$0.10$355,208.00+0.94%+2.81%-4.19%
Vitae (VITAE)$46,704,037.91$2.40$924,654.00+0.52%-0.38%+16.18%
BitMax Token (BTMX)$46,642,518.94$0.07$3,886,047.00+0.47%-2.53%+23.85%
 NULS logo   NULS (NULS)$46,514,913.35$0.52$31,769,971.00+0.19%-0.39%+14.73%
Super Zero Protocol (SERO)$46,479,452.05$0.16$4,609,937.00+1.17%+5.53%-4.51%
 Bytecoin logo   Bytecoin (BCN)$45,843,766.15$0.00$58,707.00-0.08%+4.66%+14.59%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Tellor (TRB)$45,452,903.10$32.29$10,891,318.00+1.23%+18.40%+130.41%
Akropolis (AKRO)$45,104,737.79$0.03$13,873,609.00+2.95%-4.85%+51.64%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Solana (SOL)$44,268,724.33$2.57$11,101,993.00+1.73%+3.29%+49.30%
Origin Protocol (OGN)$44,223,661.16$0.39$11,037,575.00+1.57%+5.90%+25.12%
KardiaChain (KAI)$44,129,174.77$0.03$4,302,278.00+2.05%+9.16%+110.81%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 WaykiChain logo   WaykiChain (WICC)$43,585,622.18$0.23$1,871,476.00+0.50%-2.32%+7.35%
Bitbook Gambling (BXK)$43,246,457.76$0.12$178,560.00-3.34%-3.25%-13.68%
 Utrust logo   Utrust (UTK)$43,164,867.56$0.10$2,535,185.00-1.69%+3.01%+19.44%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
IZE (IZE)$42,163,072.06$0.01$4,809.00+7.18%+6.45%+5.91%
 Power Ledger logo   Power Ledger (POWR)$41,518,881.59$0.10$4,293,128.00-1.00%+0.81%+6.84%
SOLVE (SOLVE)$41,391,046.63$0.12$2,260,897.00-0.07%-0.19%+2.19%
MXC (MXC)$41,371,769.45$0.02$2,183,152.00+0.75%-0.86%+46.49%
 Storj logo   Storj (STORJ)$40,878,024.23$0.21$5,068,731.00+0.59%+2.19%+11.30%
DMM: Governance (DMG)$40,694,028.61$1.16$6,831,009.00+5.91%+7.94%+8.83%
IoTeX (IOTX)$40,648,851.26$0.01$4,370,471.00-1.08%+5.41%+26.24%
Bankera (BNK)$39,942,065.67$0.00$10,764.00-2.62%-7.87%-4.90%
 Wanchain logo   Wanchain (WAN)$39,657,173.49$0.32$3,109,173.00+2.35%+6.49%+19.08%
Kusama (KSM)$39,540,577.31$13.25$9,949,744.00-0.10%+7.90%+29.89%
Streamr (DATA)$39,268,465.43$0.06$1,694,547.00+1.85%+4.91%+14.24%
 ReddCoin logo   ReddCoin (RDD)$39,235,505.82$0.00$130,096.00+0.08%+1.80%+8.58%
FABRK (FAB)$38,910,170.50$0.01$443,312.00+0.41%-1.07%+1.48%
Gatechain Token (GT)$38,548,523.82$0.55$14,775,624.00+0.56%-0.63%+0.78%
Beam (BEAM)$38,401,883.98$0.56$32,676,638.00-0.90%+13.18%+41.37%
Fantom (FTM)$37,678,150.33$0.02$8,186,673.00+0.40%+1.28%+35.88%
 GXChain logo   GXChain (GXC)$37,259,859.44$0.57$5,571,193.00+0.25%+7.66%+13.90%
Celer Network (CELR)$36,886,991.83$0.01$10,313,329.00+3.19%+16.49%+56.78%
STASIS EURO (EURS)$36,759,018.11$1.15$2,014,034.00-0.03%-0.62%-0.08%
Request (REQ)$36,577,566.89$0.05$2,018,065.00+2.34%+20.72%+28.65%
Nimiq (NIM)$36,568,421.05$0.01$2,091,595.00-2.11%-7.86%-21.21%
Orbs (ORBS)$36,400,245.52$0.02$399,242.00-0.85%-1.67%+1.66%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 WhiteCoin logo   WhiteCoin (XWC)$36,129,621.56$0.14$780,903.00-0.03%-0.07%-0.24%
BTU Protocol (BTU)$35,850,101.00$0.40$213,096.00+1.14%-3.06%-1.44%
Buggyra Coin Zero (BCZERO)$35,781,364.09$0.02$651.00+0.11%+1.60%+12.13%
 Gnosis logo   Gnosis (GNO)$35,431,126.74$32.08$316,573.00+0.43%+2.47%+5.75%
Bloomzed Token (BZT)$35,147,542.32$1.03$22,239.00-3.15%-6.15%-25.72%
 Waltonchain logo   Waltonchain (WTC)$34,645,960.94$0.50$7,717,644.00+0.36%+2.41%+15.79%
DAD (DAD)$34,333,167.37$0.28$2,851,159.00+1.10%+1.11%+4.64%
Thunder Token (TT)$34,296,628.34$0.01$8,661,879.00+0.83%+3.45%+7.08%
Nectar (NEC)$34,250,758.34$0.22$57,186.00-0.07%+2.76%+26.13%
 Cortex logo   Cortex (CTXC)$34,080,897.33$0.14$26,789,248.00-0.39%+10.45%+26.74%
 Molecular Future logo   Molecular Future (MOF)$33,958,496.86$0.40$4,087,177.00-0.12%-6.16%-8.61%
4,170 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.