AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
Log in

Cryptocurrency Data
 

Matching Companies3,733
Market Capitalization$405,773,559,427.10
24-Hour Volume$104,053,788,941.00
1-Hour Change0.61 %
24-Hour Change5.50 %
7-Day Change22.12 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$174,091,215,923.55$9,467.74$32,873,933,824.00+0.22%+3.34%+3.26%
Innovative Bioresearch Classic (INNBCL)$126,698,220,872.05$0.00$0.000%0.00%+2.16%
 Ethereum logo   Ethereum (ETH)$23,762,634,951.63$213.86$10,862,551,382.00+1.17%+3.03%+5.71%
 Tether logo   Tether (USDT)$8,818,222,384.65$1.00$35,841,150,012.00-0.20%-0.16%+0.14%
 XRP logo   XRP (XRP)$8,758,072,098.98$0.20$1,577,488,304.00+0.40%+0.11%+1.25%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,377,924,419.74$237.68$3,177,849,315.00+0.72%+1.85%+2.91%
Bitcoin SV (BSV)$3,505,615,463.74$190.34$1,429,730,787.00+0.59%+1.86%-1.42%
 Litecoin logo   Litecoin (LTC)$2,892,200,905.01$44.61$2,710,996,624.00+0.32%+1.81%+3.66%
TAGZ5 (TAGZ5)$2,726,341,402.99$7.07$15,391.00+1.29%-1.13%-14.90%
 Binance Coin logo   Binance Coin (BNB)$2,630,186,620.77$16.91$307,730,023.00+0.91%+2.63%+3.64%
 EOS logo   EOS (EOS)$2,421,677,926.30$2.60$1,806,859,994.00+0.47%+1.72%+3.71%
Tezos (XTZ)$1,961,935,628.78$2.76$72,420,163.00+0.49%+1.24%+2.12%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Cardano logo   Cardano (ADA)$1,522,725,141.62$0.06$210,026,610.00+0.16%+5.81%+9.45%
 Chainlink logo   Chainlink (LINK)$1,382,544,656.85$3.95$294,080,072.00+0.20%+1.56%+0.67%
Crypto.com Coin (CRO)$1,374,305,129.47$0.08$33,356,815.00-0.09%-0.65%+14.09%
 Stellar logo   Stellar (XLM)$1,362,395,252.60$0.07$401,773,904.00-0.25%+0.33%+0.37%
UNUS SED LEO (LEO)$1,153,594,324.35$1.15$12,863,429.00-0.23%+0.69%+3.32%
 Monero logo   Monero (XMR)$1,151,392,258.50$65.51$89,149,987.00-0.63%+0.96%+5.16%
 TRON logo   TRON (TRX)$999,011,571.63$0.01$1,368,424,244.00+0.24%+1.14%+4.05%
HEX (HEX)$880,838,175.05$0.00$2,225,504.00+0.90%-0.26%+27.04%
 Huobi Token logo   Huobi Token (HT)$879,537,250.17$3.99$89,769,033.00+0.01%+1.48%+1.05%
 Ethereum Classic logo   Ethereum Classic (ETC)$793,630,421.55$6.82$1,218,548,601.00+0.35%+0.68%+10.07%
USD Coin (USDC)$738,135,341.67$1.00$456,638,322.00-0.19%-0.16%-0.09%
 Neo logo   Neo (NEO)$724,024,242.86$10.26$368,914,190.00+0.29%+1.58%+6.26%
 Dash logo   Dash (DASH)$709,179,743.00$74.54$514,679,345.00-0.36%+0.76%+0.60%
HedgeTrade (HEDG)$600,316,971.27$2.08$268,506.00+0.82%+2.43%+1.00%
TNC Coin (TNC)$584,434,080.70$0.25$4,526,125.00+0.40%+4.02%-3.69%
 IOTA logo   IOTA (MIOTA)$552,297,634.82$0.20$12,913,727.00+0.11%+1.05%+5.01%
MINDOL (MIN)$501,954,145.30$2.95$235,390.00+8.06%+0.59%+3.38%
Cosmos (ATOM)$501,204,722.70$2.63$102,478,728.00-0.10%+0.21%+2.12%
 Zcash logo   Zcash (ZEC)$435,483,490.47$47.06$181,372,724.00-0.40%+2.18%+2.06%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 NEM logo   NEM (XEM)$369,736,016.98$0.04$10,332,506.00+0.18%+1.43%+6.48%
Counos X (CCXX)$361,405,721.50$20.41$552,465.00-0.32%-0.13%+0.22%
 Ontology logo   Ontology (ONT)$357,876,368.43$0.52$85,306,860.00-0.07%+1.52%+9.17%
 Maker logo   Maker (MKR)$353,068,847.19$351.11$2,799,467.00+0.02%+0.82%+10.73%
INO COIN (INO)$338,135,528.65$1.88$384,324.00+0.66%+2.24%+1.79%
 Dogecoin logo   Dogecoin (DOGE)$318,528,339.46$0.00$204,184,508.00-0.04%+1.75%+2.71%
OKB (OKB)$312,548,108.81$5.21$199,623,751.00+0.34%+4.06%+3.23%
 Basic Attention Token logo   Basic Attention Token (BAT)$310,560,895.43$0.21$94,211,328.00+1.08%+3.06%+7.13%
THETA (THETA)$297,192,511.13$0.34$143,724,360.00+0.21%-17.86%+24.57%
FTX Token (FTT)$276,049,686.48$2.92$2,686,035.00+0.67%+2.52%+3.47%
Paxos Standard (PAX)$244,797,946.10$1.00$123,800,767.00-0.31%-0.32%-0.25%
 DigiByte logo   DigiByte (DGB)$244,167,206.55$0.02$14,789,294.00+0.61%+0.77%+20.98%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 OmiseGO logo   OmiseGO (OMG)$229,292,946.41$1.63$178,842,972.00-0.18%-2.63%+20.23%
 BitBay logo   BitBay (BAY)$227,034,724.22$0.22$36,957.00-0.25%+33.23%+22.62%
 0x logo   0x (ZRX)$220,405,247.31$0.34$61,282,084.00+0.42%+0.26%-0.92%
PlayFuel (PLF)$207,792,767.65$0.42$7,687,171.00+0.40%+2.43%+3.73%
Hedera Hashgraph (HBAR)$206,114,268.12$0.05$57,636,979.00+0.67%+15.35%+28.88%
 ICON logo   ICON (ICX)$193,014,768.16$0.35$39,654,328.00+0.73%+4.98%+15.51%
Binance USD (BUSD)$187,545,740.97$1.00$95,648,452.00-0.32%-0.33%-0.43%
Metaverse Dualchain Network Architecture (DNA)$184,345,249.07$0.01$7,913,876.00-1.48%-1.65%+17.25%
 Enjin Coin logo   Enjin Coin (ENJ)$169,762,799.63$0.21$64,674,359.00-0.73%+0.16%+16.25%
 Decred logo   Decred (DCR)$165,727,959.47$14.35$106,908,821.00-0.19%+0.50%+7.81%
Algorand (ALGO)$163,906,263.99$0.22$31,772,978.00+0.03%-1.56%+12.03%
 Qtum logo   Qtum (QTUM)$162,386,724.29$1.68$342,168,023.00-0.25%+1.62%+10.62%
Insight Chain (INB)$161,779,364.10$0.46$179.00+0.07%+1.08%+3.30%
MimbleWimbleCoin (MWC)$161,641,743.13$18.32$14,608,260.00+0.21%+0.49%-0.89%
ThoreCoin (THR)$159,464,983.77$1,839.57$29,658.00+0.24%+3.37%+3.35%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$158,142,351.57$9.03$40,658,689.00-0.50%+0.77%+3.73%
Elamachain (ELAMA)$152,876,776.78$0.27$1,935,606.00-0.15%+0.60%-1.42%
 Lisk logo   Lisk (LSK)$149,340,228.87$1.21$3,984,633.00-0.09%+0.86%+8.61%
 Augur logo   Augur (REP)$141,070,541.42$12.82$10,720,255.00+0.54%+2.10%+3.32%
Synthetix Network Token (SNX)$138,216,564.71$0.74$2,911,809.00-0.06%-4.04%-7.50%
 TrueUSD logo   TrueUSD (TUSD)$138,172,802.92$1.00$127,705,222.00-0.29%-0.08%-0.04%
VestChain (VEST)$131,584,486.87$0.01$100,730.00+0.99%+15.72%+112.52%
Hyperion (HYN)$131,379,420.45$0.41$36,594,894.00+0.85%+2.51%-14.78%
 Ravencoin logo   Ravencoin (RVN)$128,324,285.67$0.02$20,463,418.00+0.35%-1.30%+11.17%
 Zilliqa logo   Zilliqa (ZIL)$126,057,111.37$0.01$45,431,263.00+0.12%+2.87%+38.36%
HUSD (HUSD)$123,718,899.90$1.00$23,497,574.00-0.29%-0.24%-0.12%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Kyber Network logo   Kyber Network (KNC)$121,024,976.72$0.67$74,785,236.00+0.76%-0.02%+8.11%
Multi-collateral DAI (DAI)$120,881,676.31$1.01$7,000,965.00+0.25%-0.22%+1.53%
 Nano logo   Nano (NANO)$117,922,029.05$0.88$8,174,915.00+0.03%-1.52%+2.67%
 MonaCoin logo   MonaCoin (MONA)$111,098,511.15$1.69$12,140,709.00+0.28%+4.86%+7.04%
 Waves logo   Waves (WAVES)$110,200,099.74$1.08$26,420,833.00-0.11%+0.90%+4.74%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$106,759,034.04$0.57$10,887,244.00+0.58%+1.40%+6.45%
ZB Token (ZB)$105,782,468.44$0.23$9,290,756.00-0.40%0.00%+3.53%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$105,452,391.72$0.00$21,577.00-21.38%-17.88%-23.59%
 Dai logo   Dai (DAI)$103,246,097.00$1.02$3,388,047.000%+0.32%+0.82%
Sai (DAI)$103,125,879.00$1.01$3,379,357.00-0.23%+0.26%+0.75%
 Siacoin logo   Siacoin (SC)$98,544,945.43$0.00$2,556,413.00+1.47%+1.74%+18.36%
 Cryptonex logo   Cryptonex (CNX)$98,291,599.75$1.77$1,414,597.00+0.04%+3.32%+4.16%
Bloomzed Token (BZT)$97,880,340.51$4.89$310,115.00+0.11%+1.11%-1.47%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Homeros (HMR)$94,729,386.19$0.44$2,880,178.00+0.70%+2.74%+1.82%
 Status logo   Status (SNT)$92,498,074.55$0.03$27,224,029.00-0.39%+1.21%+8.60%
 Holo logo   Holo (HOT)$92,479,992.32$0.00$9,334,725.00+1.04%-1.30%+9.23%
 Electroneum logo   Electroneum (ETN)$91,481,495.68$0.01$1,948,297.00+1.54%+12.73%+54.21%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
Bitball Treasure (BTRS)$88,099,270.91$195.78$798.00+1.29%+3.16%+410.31%
 MCO logo   MCO (MCO)$87,665,725.86$5.55$56,251,301.00+0.10%+2.23%+3.96%
Flexacoin (FXC)$87,377,838.71$0.00$117,472.00-1.53%+0.64%+0.82%
Matic Network (MATIC)$84,029,095.98$0.02$66,800,524.00-0.39%-2.55%+24.83%
botXcoin (BOTX)$83,941,374.08$0.05$782,630.00+1.23%+3.10%+6.10%
Hive (HIVE)$80,973,022.06$0.28$3,258,385.00+0.55%-0.78%-8.22%
DxChain Token (DX)$80,951,108.37$0.00$223,699.00+1.24%+3.70%-6.48%
 KuCoin Shares logo   KuCoin Shares (KCS)$80,608,370.96$0.99$8,077,314.00-0.06%+0.10%+6.01%
 Mixin logo   Mixin (XIN)$80,106,860.04$155.70$4,992,386.00+1.06%+1.12%+1.81%
Ren (REN)$79,533,860.00$0.09$11,195,554.00+0.65%-2.40%+3.07%
Unibright (UBT)$76,564,062.81$0.52$30,903,643.00-0.65%+3.27%+5.48%
 Steem logo   Steem (STEEM)$75,788,483.46$0.21$4,400,514.00-0.58%-0.13%-1.97%
 Bytom logo   Bytom (BTM)$74,294,281.54$0.07$23,231,911.00+1.02%+5.15%+14.03%
 Centrality logo   Centrality (CENNZ)$73,062,671.78$0.09$106,533.00+0.10%+2.25%+25.04%
Counos Coin (CCA)$73,030,918.85$4.92$284,208.00-0.23%-0.21%+9.39%
Energi (NRG)$72,838,462.05$2.48$1,468,710.00+0.30%+1.64%-1.61%
Nervos Network (CKB)$71,971,878.93$0.00$5,820,750.00-0.43%-3.65%+6.04%
 Komodo logo   Komodo (KMD)$71,733,036.17$0.60$3,547,020.00-0.08%+0.79%+7.21%
CRYPTOBUCKS (CBUCKS)$71,297,144.74$0.02$581,267.00-0.54%+3.01%+2.10%
Velas (VLX)$70,108,708.06$0.05$705,282.00+0.87%+1.24%+5.58%
Quant (QNT)$69,726,452.15$5.78$21,970,650.00-0.36%+5.94%+12.57%
Nexo (NEXO)$69,567,626.46$0.12$4,009,110.00-0.52%-3.01%+14.98%
Seele-N (SEELE)$66,780,694.31$0.10$16,051,754.00+0.32%+1.34%+6.09%
Aave (LEND)$66,733,352.70$0.05$1,212,334.00-2.46%-0.91%-12.59%
QCash (QC)$64,770,174.02$0.14$787,526,415.00-0.11%+0.03%+0.09%
 Verge logo   Verge (XVG)$64,339,700.61$0.00$2,153,404.00-0.10%-1.29%+9.93%
ABBC Coin (ABBC)$64,208,635.56$0.12$41,573,007.00-0.34%+2.40%-4.67%
 ERC20 logo   ERC20 (ERC20)$63,870,930.89$0.06$69,268.00+1.99%+1.57%+27.64%
 Numeraire logo   Numeraire (NMR)$63,457,408.72$25.14$1,352,806.00-0.28%+0.17%+7.51%
Beldex (BDX)$62,821,594.70$0.06$248,186.00-0.95%+10.69%+13.10%
SOLVE (SOLVE)$61,666,035.06$0.18$7,835,757.00+0.56%-0.55%+26.75%
BitTorrent (BTT)$61,088,582.36$0.00$73,434,873.00-0.20%+1.93%+10.65%
 BitShares logo   BitShares (BTS)$61,024,042.92$0.02$9,508,107.00+0.26%-2.97%+20.94%
Poseidon Network (QQQ)$60,552,681.37$0.03$318,342.00-1.05%-4.30%-9.56%
Blockstack (STX)$60,073,069.85$0.14$1,081,460.00-0.91%+4.05%+17.11%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
NewYork Exchange (NYE)$58,627,970.69$9.45$11,965,252.00+1.28%+3.16%+6.48%
HyperCash (HC)$57,968,555.47$1.30$19,780,455.00+0.04%+1.48%+21.10%
Terra (LUNA)$57,190,332.00$0.20$5,869,602.00-0.12%+1.96%+9.40%
 Decentraland logo   Decentraland (MANA)$55,526,490.20$0.04$19,487,248.00+1.17%+0.61%+10.26%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$55,060,346.29$0.12$174,504.00-0.10%-3.55%+30.61%
 Horizen logo   Horizen (ZEN)$54,878,055.39$5.99$3,057,262.00+0.31%+2.04%+8.09%
Idea Chain Coin (ICH)$53,762,663.69$2.61$793,161.00+0.96%-23.58%+13.89%
IOST (IOST)$53,639,703.92$0.00$49,587,020.00-0.48%+1.49%+24.28%
 WAX logo   WAX (WAXP)$52,064,911.27$0.04$2,391,968.00+0.57%+0.22%+1.08%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
BitcoinHD (BHD)$50,701,773.21$8.33$9,887,332.00-1.21%-1.52%+16.08%
 Golem logo   Golem (GNT)$49,857,177.56$0.05$11,207,199.00-0.15%+2.66%+7.65%
Folgory Coin (FLG)$49,617,823.94$3.13$1,504,225.00+7.27%+17.84%+14.61%
Sologenic (SOLO)$49,585,928.56$0.25$2,213,501.00-0.64%-2.81%-12.14%
v.systems (VSYS)$48,073,166.15$0.02$5,392,328.00+0.09%-1.73%+6.03%
 Crypterium logo   Crypterium (CRPT)$47,626,490.94$0.48$451,497.00+0.55%+4.47%+1.43%
 aelf logo   aelf (ELF)$47,166,828.63$0.09$20,717,380.00+0.62%+0.15%+15.32%
 Zcoin logo   Zcoin (XZC)$46,663,203.87$4.57$20,802,345.00-0.04%+0.36%+10.04%
Bankera (BNK)$46,619,423.30$0.00$3,403.00+0.23%+11.76%+9.13%
 Bytecoin logo   Bytecoin (BCN)$46,526,454.99$0.00$29,054.00+2.09%+1.17%+14.22%
 Loopring logo   Loopring (LRC)$46,332,960.03$0.04$8,353,936.00+0.16%+0.06%+13.17%
PAX Gold (PAXG)$46,175,010.10$1,729.86$437,944.00+0.05%+0.81%-1.03%
Bitbook Gambling (BXK)$45,987,089.50$0.13$203,108.00+0.93%+4.15%-0.34%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Tap (XTP)$45,556,326.03$0.09$496,966.00+0.22%+5.83%-3.66%
 Ardor logo   Ardor (ARDR)$45,552,309.06$0.05$2,174,261.00+0.99%-1.08%+18.90%
Chiliz (CHZ)$45,100,069.14$0.01$4,816,785.00-0.08%-0.21%+7.90%
 WhiteCoin logo   WhiteCoin (XWC)$45,099,102.18$0.18$3,280,193.00-0.53%+3.10%-2.11%
 ReddCoin logo   ReddCoin (RDD)$44,889,681.11$0.00$222,358.00+1.30%-0.87%+7.78%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
BHEX Token (BHT)$44,573,582.86$0.16$1,001,107.00-0.36%-0.60%-3.84%
 CyberVein logo   CyberVein (CVT)$44,323,999.80$0.04$2,862,161.00-2.76%+2.76%+15.78%
Streamr (DATA)$44,080,277.51$0.06$1,397,267.00+0.28%-5.63%-8.66%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
STEM CELL COIN (SCC)$42,369,051.71$0.13$517,329.00+0.25%-3.29%+10.65%
 Bancor logo   Bancor (BNT)$41,837,706.77$0.61$49,086,742.00+8.29%+32.41%+133.60%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$41,254,134.27$0.08$489,117.00-0.04%+6.17%+3.04%
RSK Infrastructure Framework (RIF)$40,420,730.15$0.07$3,874,684.00+0.53%+5.30%+5.64%
Theta Fuel (TFUEL)$39,915,972.54$0.01$47,661,653.00-1.09%-18.42%+44.47%
 Aion logo   Aion (AION)$39,253,737.63$0.09$3,005,297.00-0.47%-1.86%+2.44%
 Aeternity logo   Aeternity (AE)$38,611,431.22$0.12$8,661,005.00+0.34%+1.05%+17.63%
Digitex Futures (DGTX)$38,333,486.53$0.05$1,667,744.00+0.91%+5.38%+9.87%
inSure (SURE)$37,816,461.07$0.01$29,744.00-1.05%+20.84%-6.65%
 WaykiChain logo   WaykiChain (WICC)$37,254,422.79$0.20$5,845,456.00-2.87%+3.22%+25.00%
 PRIZM logo   PRIZM (PZM)$36,906,255.79$0.02$588,812.00+3.28%+3.77%+23.23%
Thunder Token (TT)$36,615,521.43$0.01$17,701,907.00-0.72%+17.43%+27.61%
 Power Ledger logo   Power Ledger (POWR)$36,519,660.86$0.09$1,352,348.00+0.07%-0.43%+3.69%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Massnet (MASS)$35,996,880.54$0.49$5,018,412.00-0.86%-0.11%-10.52%
 Insolar logo   Insolar (XNS)$35,986,482.55$0.90$1,960,832.00-0.44%-1.14%+2.49%
Handshake (HNS)$35,535,319.31$0.13$4,372,730.00-1.61%-11.20%+12.17%
STASIS EURO (EURS)$35,185,944.04$1.10$623,161.00-0.17%+0.57%+1.64%
Buggyra Coin Zero (BCZERO)$34,083,505.04$0.02$2,958.00+6.25%+7.77%+8.17%
 Pundi X logo   Pundi X (NPXS)$33,640,479.08$0.00$1,774,619.00+0.23%+0.05%+19.30%
 GXChain logo   GXChain (GXC)$33,111,065.19$0.51$18,480,515.00-1.37%+2.21%+11.40%
 Stratis logo   Stratis (STRAT)$32,827,504.49$0.33$800,044.00+0.86%+2.82%+6.47%
FABRK (FAB)$32,562,315.55$0.01$541,376.00-2.18%+2.20%+19.55%
 Aragon logo   Aragon (ANT)$32,392,791.77$1.01$453,254.00+1.16%-1.25%-4.03%
Tratin (TRAT)$32,378,739.97$0.00$54.00+0.54%+9.92%+47.31%
Swipe (SXP)$32,257,005.69$0.49$2,366,323.00+5.33%+1.32%+5.52%
 Divi logo   Divi (DIVI)$31,620,881.78$0.02$220,448.00+0.39%+0.63%+17.38%
Gatechain Token (GT)$31,096,997.66$0.47$15,235,641.00+0.07%+1.14%+2.59%
IoTeX (IOTX)$30,131,847.89$0.01$10,274,594.00+3.08%+9.26%+63.60%
Vitae (VITAE)$29,827,421.54$1.53$264,133.00-0.36%+3.15%+3.12%
 iExec RLC logo   iExec RLC (RLC)$29,768,070.67$0.37$522,514.00+0.04%-2.62%+9.17%
Kava (KAVA)$29,729,932.51$0.89$9,883,344.00+1.21%-0.32%+41.89%
USDK (USDK)$28,567,972.24$1.00$67,466,572.00-0.12%-0.23%-0.16%
Band Protocol (BAND)$28,079,572.84$1.37$16,260,431.00+0.81%-18.69%+18.76%
 TomoChain logo   TomoChain (TOMO)$28,027,356.12$0.40$8,544,769.00-0.14%-3.05%+7.12%
Ocean Protocol (OCEAN)$27,893,769.66$0.08$4,646,782.00-0.26%+0.66%+5.88%
Orbs (ORBS)$27,853,554.64$0.01$1,511,151.00-0.23%-1.23%+17.79%
MX Token (MX)$27,533,610.30$0.15$3,876,013.00-0.23%+0.30%-4.36%
 DeviantCoin logo   DeviantCoin (DEV)$27,397,294.52$1.01$508,969.00+40.25%+3.16%-96.41%
 XinFin Network logo   XinFin Network (XDCE)$27,160,188.58$0.00$4,234,761.00+0.62%+2.74%+119.93%
 Elastos logo   Elastos (ELA)$27,083,801.84$1.47$621,105.00-1.06%+0.83%+9.30%
Qubitica (QBIT)$26,970,618.07$33.35$175,860.00+0.73%+1.93%+1.29%
PLATINCOIN (PLC)$26,648,105.63$5.33$943,292.00+0.00%+15.45%-1.56%
 Cortex logo   Cortex (CTXC)$26,538,252.43$0.11$14,742,487.00+0.33%+12.17%+21.37%
SynchroBitcoin (SNB)$26,135,829.70$0.37$213,846.00-1.54%-12.92%-22.64%
 Ark logo   Ark (ARK)$26,048,242.65$0.21$2,276,879.00+0.66%+1.22%+6.22%
 NULS logo   NULS (NULS)$26,012,315.83$0.27$30,757,719.00+0.16%-2.59%+20.96%
Rocket Pool (RPL)$25,922,156.31$2.52$45,402.00+1.11%+5.02%+29.10%
Ecoreal Estate (ECOREAL)$25,896,972.97$0.12$1,162.00-0.47%+3.94%+33.46%
 Gnosis logo   Gnosis (GNO)$25,847,847.10$23.40$127,361.00+0.80%+0.89%+7.17%
UNI COIN (UNI)$25,375,121.35$0.42$0.000%0.00%+0.00%
 Dragonchain logo   Dragonchain (DRGN)$24,904,130.74$0.10$164,674.00-3.12%+2.71%+7.69%
BTU Protocol (BTU)$24,863,095.76$0.28$122,799.00-0.88%+0.76%-6.35%
BitMax Token (BTMX)$24,812,797.93$0.04$2,163,812.00-0.07%+0.69%-3.77%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
12Ships (TSHP)$24,623,492.25$0.01$378,779.00-0.26%+2.61%+15.74%
Project Pai (PAI)$24,550,637.18$0.02$194,412.00+0.48%+0.70%+7.47%
XeniosCoin (XNC)$24,407,164.04$0.32$75,369.00-0.04%+0.57%+5.08%
ThoreNext (THX)$24,037,968.46$1.11$6,485.00+0.24%+0.96%-48.43%
 Enigma logo   Enigma (ENG)$23,349,221.08$0.31$3,951,212.00+3.03%+19.89%+24.31%
 Waltonchain logo   Waltonchain (WTC)$23,148,298.44$0.33$8,538,363.00-0.83%-0.16%+23.58%
Wirex Token (WXT)$23,100,633.05$0.01$1,890,023.00+0.20%-2.38%+1.30%
AgaveCoin (AGVC)$23,028,267.07$0.06$35,830.00+1.29%+3.26%+7.03%
GAPS (GAP)$22,669,546.71$2.27$2,397,659.00-0.88%-12.38%-17.64%
TrueChain (TRUE)$22,635,575.39$0.28$44,150,347.00+0.28%+0.65%+8.87%
Beam (BEAM)$22,607,634.56$0.36$35,989,656.00-0.08%+0.19%+12.26%
Xensor (XSR)$22,567,663.74$0.02$30,114,119.00-4.90%-22.11%+519.29%
 Acute Angle Cloud logo   Acute Angle Cloud (AAC)$22,515,098.74$0.09$4,581,660.00+5.45%+10.92%+25.48%
Reserve Rights (RSR)$22,415,509.76$0.00$2,949,250.00+1.17%+6.73%+7.15%
Nash Exchange (NEX)$22,363,045.22$0.95$1,451,770.00+0.93%-0.78%+3.20%
 Eidoo logo   Eidoo (EDO)$22,327,966.96$0.31$1,686,416.00+11.57%+2.92%+53.77%
 Wanchain logo   Wanchain (WAN)$22,290,121.60$0.18$802,275.00+0.46%-0.59%+5.27%
Super Zero (SERO)$22,246,238.07$0.08$9,167,223.00+0.08%+0.22%+5.32%
 Storj logo   Storj (STORJ)$22,154,339.09$0.14$105,266,956.00-0.76%+1.89%+10.51%
ZEON Network (ZEON)$22,084,298.25$0.00$95,390.00-5.04%-15.03%-26.27%
1irstcoin (FST)$21,623,367.43$0.60$42,301.00+0.75%+1.05%+0.87%
Grin (GRIN)$21,550,675.25$0.50$12,543,499.00-0.16%+0.76%+12.02%
 FunFair logo   FunFair (FUN)$21,538,369.64$0.00$1,009,793.00+0.65%-5.87%+20.02%
Cryptoindex.com 100 (CIX100)$21,523,591.37$0.34$7,985.00-1.50%-14.26%+28.29%
 SwissBorg logo   SwissBorg (CHSB)$21,066,699.88$0.03$118,481.00-0.87%+2.36%+7.78%
Elrond (ERD)$21,060,621.22$0.00$3,996,953.00-0.32%-3.65%-11.31%
Ethereum Meta (ETHM)$20,797,272.46$0.00$219.00+14.55%+25.98%+36.03%
 Dynamic Trading Rights logo   Dynamic Trading Rights (DTR)$20,584,418.44$0.01$27,873.00-0.31%+2.20%+2.30%
 Metal logo   Metal (MTL)$20,421,403.32$0.31$4,008,246.00+0.27%+1.31%+6.28%
 Aidos Kuneen logo   Aidos Kuneen (ADK)$20,386,429.48$0.82$2,227,219.00-0.19%-5.51%-15.29%
Ultiledger (ULT)$20,268,868.31$0.02$1,295,345.00+0.12%-1.52%-0.73%
BORA (BORA)$19,890,814.85$0.03$1,594,395.00-0.18%-2.40%+18.09%
3,733 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.