MSFT   211.82 (-0.87%)
AMZN   3,229.32 (+0.92%)
NVDA   415.41 (-0.90%)
CGC   17.90 (+2.75%)
BABA   255.72 (-2.03%)
MU   50.52 (-0.36%)
GE   6.78 (+1.35%)
TSLA   1,569.94 (+1.64%)
AMD   55.76 (-0.21%)
T   29.88 (-0.83%)
ACB   12.34 (+2.66%)
F   6.15 (+0.82%)
NFLX   551.66 (+0.53%)
BA   180.32 (+1.05%)
MSFT   211.82 (-0.87%)
AMZN   3,229.32 (+0.92%)
NVDA   415.41 (-0.90%)
CGC   17.90 (+2.75%)
BABA   255.72 (-2.03%)
MU   50.52 (-0.36%)
GE   6.78 (+1.35%)
TSLA   1,569.94 (+1.64%)
AMD   55.76 (-0.21%)
T   29.88 (-0.83%)
ACB   12.34 (+2.66%)
F   6.15 (+0.82%)
NFLX   551.66 (+0.53%)
BA   180.32 (+1.05%)
MSFT   211.82 (-0.87%)
AMZN   3,229.32 (+0.92%)
NVDA   415.41 (-0.90%)
CGC   17.90 (+2.75%)
BABA   255.72 (-2.03%)
MU   50.52 (-0.36%)
GE   6.78 (+1.35%)
TSLA   1,569.94 (+1.64%)
AMD   55.76 (-0.21%)
T   29.88 (-0.83%)
ACB   12.34 (+2.66%)
F   6.15 (+0.82%)
NFLX   551.66 (+0.53%)
BA   180.32 (+1.05%)
MSFT   211.82 (-0.87%)
AMZN   3,229.32 (+0.92%)
NVDA   415.41 (-0.90%)
CGC   17.90 (+2.75%)
BABA   255.72 (-2.03%)
MU   50.52 (-0.36%)
GE   6.78 (+1.35%)
TSLA   1,569.94 (+1.64%)
AMD   55.76 (-0.21%)
T   29.88 (-0.83%)
ACB   12.34 (+2.66%)
F   6.15 (+0.82%)
NFLX   551.66 (+0.53%)
BA   180.32 (+1.05%)
Log in

Cryptocurrency Data
 

Matching Companies3,892
Market Capitalization$289,491,398,554.28
24-Hour Volume$64,774,965,155.00
1-Hour Change-0.03 %
24-Hour Change3.50 %
7-Day Change11.47 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$171,048,499,180.85$9,279.99$16,846,224,409.00-0.05%+0.62%+0.02%
 Ethereum logo   Ethereum (ETH)$27,051,814,320.79$242.09$7,568,488,479.00-0.22%+1.46%+1.67%
 Tether logo   Tether (USDT)$9,177,712,352.44$1.00$21,943,270,797.00+0.20%-0.24%+0.02%
 XRP logo   XRP (XRP)$8,915,576,589.96$0.20$1,088,509,902.00-0.37%+1.24%+8.15%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,325,122,610.81$234.28$1,059,159,421.00-0.52%-0.24%-1.03%
 Cardano logo   Cardano (ADA)$3,423,509,560.63$0.13$504,937,245.00-0.33%+7.49%+32.01%
Bitcoin SV (BSV)$3,389,938,589.48$183.64$1,040,710,511.00-0.07%-0.41%-0.51%
 Binance Coin logo   Binance Coin (BNB)$2,909,764,857.71$18.71$236,397,883.00-0.83%+2.46%+17.94%
 Litecoin logo   Litecoin (LTC)$2,896,224,981.24$44.54$1,591,523,354.00-0.45%+0.71%+2.59%
Crypto.com Coin (CRO)$2,602,063,140.22$0.14$77,585,846.00+0.07%-0.36%+6.29%
 Chainlink logo   Chainlink (LINK)$2,559,002,072.39$7.31$1,514,192,070.00-2.18%+7.65%+45.99%
 EOS logo   EOS (EOS)$2,439,565,652.83$2.61$1,105,473,864.00-0.33%+0.66%+1.93%
Tezos (XTZ)$2,176,495,529.10$2.96$382,400,935.00-1.92%+12.22%+23.65%
 Stellar logo   Stellar (XLM)$1,896,101,134.12$0.09$379,835,338.00-0.75%+1.06%+32.50%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,216,748,145.21$69.02$82,605,812.00-0.39%-0.26%+7.26%
 TRON logo   TRON (TRX)$1,206,084,921.91$0.02$463,976,154.00-0.20%+0.33%+1.51%
UNUS SED LEO (LEO)$1,119,767,676.65$1.12$17,005,003.00+0.21%-2.99%-7.23%
USD Coin (USDC)$1,099,801,171.92$1.00$274,475,509.00+0.27%-0.16%-0.01%
 Huobi Token logo   Huobi Token (HT)$917,501,108.59$4.22$88,875,576.00+0.04%+0.39%-0.06%
HEX (HEX)$903,317,083.37$0.00$1,315,003.00-0.07%+2.35%+13.16%
 Neo logo   Neo (NEO)$772,753,903.45$10.96$234,195,687.00-0.67%+2.85%+6.40%
Cosmos (ATOM)$758,389,869.70$3.98$213,590,520.00-2.28%+0.84%+32.14%
 Ethereum Classic logo   Ethereum Classic (ETC)$748,146,655.05$6.43$527,034,586.00-0.32%+0.34%+8.40%
 IOTA logo   IOTA (MIOTA)$705,799,154.38$0.25$18,763,872.00-0.75%+2.89%+4.00%
 Dash logo   Dash (DASH)$704,928,330.23$73.45$284,670,374.00-0.24%+2.48%+5.87%
 Zcash logo   Zcash (ZEC)$590,164,767.07$61.58$376,927,485.00-0.82%+3.95%+12.63%
Acash Coin (ACA)$552,593,415.53$0.08$170,789.00-0.13%-60.78%-60.87%
 Ontology logo   Ontology (ONT)$486,822,907.36$0.70$114,854,803.00-0.44%+4.88%+14.31%
VestChain (VEST)$465,601,362.64$0.05$534,080.00+0.04%-0.97%-4.21%
 Maker logo   Maker (MKR)$461,078,986.64$458.52$8,768,247.00+0.25%-0.89%-3.47%
Compound (COMP)$441,345,673.54$172.31$57,694,897.00-0.25%-2.10%-11.05%
 NEM logo   NEM (XEM)$423,402,389.27$0.05$8,439,537.00+0.27%+3.42%+8.15%
 Basic Attention Token logo   Basic Attention Token (BAT)$406,075,963.92$0.27$167,099,311.00-0.89%+7.63%+7.30%
 Dogecoin logo   Dogecoin (DOGE)$403,437,493.63$0.00$122,496,750.00-2.57%-12.18%+30.42%
HedgeTrade (HEDG)$396,062,874.06$1.37$374,411.00+0.03%-0.59%-6.79%
INO COIN (INO)$374,517,005.45$2.08$467,229.00-1.13%-0.68%-1.07%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$360,825,093.89$20.38$1,244,478.00+0.20%-0.21%+0.20%
OKB (OKB)$299,101,506.98$4.99$119,609,292.00-0.06%-0.08%-1.72%
Aave (LEND)$296,404,549.36$0.23$14,468,591.00-0.49%-0.17%+29.01%
 Kyber Network logo   Kyber Network (KNC)$295,331,390.81$1.61$87,259,605.00-0.31%+0.00%-5.94%
FTX Token (FTT)$294,728,628.68$3.12$3,576,431.00-0.20%+1.19%+6.14%
 DigiByte logo   DigiByte (DGB)$294,706,995.57$0.02$17,725,085.00+0.68%+4.20%+8.09%
 0x logo   0x (ZRX)$288,657,645.50$0.41$50,356,582.00-1.02%-2.65%+2.22%
Paxos Standard (PAX)$244,734,635.71$1.00$155,058,243.00+0.27%-0.20%+0.06%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
THETA (THETA)$231,900,192.44$0.27$26,865,102.00-0.58%-0.90%+17.68%
Synthetix Network Token (SNX)$231,384,273.99$2.67$6,886,390.00+0.29%-4.44%+6.28%
TNC Coin (TNC)$231,218,660.48$0.10$17,753,036.00-0.01%+0.94%-2.15%
 ICON logo   ICON (ICX)$230,648,977.68$0.42$44,773,426.00-2.01%+6.61%+19.45%
OMG Network (OMG)$217,188,206.66$1.55$89,840,466.00-0.03%+1.69%+0.15%
Algorand (ALGO)$215,567,811.97$0.28$57,312,886.00-1.48%+3.98%+23.54%
 Augur logo   Augur (REP)$214,165,966.19$19.47$15,948,931.00-0.05%-0.22%+2.19%
MINDOL (MIN)$208,524,382.43$1.22$77,990.00+0.05%+2.48%-17.93%
 Qtum logo   Qtum (QTUM)$206,176,854.93$2.13$303,315,465.00-0.22%+5.86%+19.11%
 Zilliqa logo   Zilliqa (ZIL)$206,144,158.59$0.02$69,786,264.00-0.38%+2.58%+6.01%
TAGZ5 (TAGZ5)$202,587,479.57$0.53$8,977.00+94.65%-20.35%+1,304.77%
Hedera Hashgraph (HBAR)$201,152,399.02$0.04$15,652,927.00-0.61%+3.77%+5.55%
Elrond (ERD)$197,361,314.31$0.01$74,186,977.00+0.27%+18.94%+115.31%
 Dai logo   Dai (DAI)$197,154,218.00$1.01$9,197,341.00+0.05%-0.16%-0.27%
Hyperion (HYN)$192,736,904.64$0.61$13,440,003.00-0.12%-0.78%+20.92%
 Decred logo   Decred (DCR)$179,086,250.50$15.25$6,589,440.00-0.13%-1.34%+4.61%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+1.71%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$173,866,338.90$0.93$24,969,621.00-0.10%-2.88%+12.62%
Largo Coin (LRG)$171,314,623.78$10.14$1,986,498.00+0.20%-0.14%+0.51%
Zelwin (ZLW)$169,675,667.57$4.48$348,166.00+0.19%+4.01%+1.48%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$167,994,055.46$9.59$39,472,320.00+0.26%-1.00%+3.12%
Binance USD (BUSD)$165,627,338.25$1.00$92,330,446.00+0.26%-0.17%+0.06%
Insight Chain (INB)$161,394,874.57$0.46$252.00+0.14%+1.19%+1.52%
MimbleWimbleCoin (MWC)$161,194,388.29$15.56$2,657,314.00+0.71%-1.19%-6.75%
 Lisk logo   Lisk (LSK)$159,675,643.12$1.28$7,834,791.00-0.24%+3.03%+12.37%
Ren (REN)$157,887,531.72$0.18$9,014,159.00-0.77%-2.38%+9.21%
ThoreCoin (THR)$156,317,622.71$1,803.26$19,262.00+0.04%+0.69%+0.05%
 Enjin Coin logo   Enjin Coin (ENJ)$155,579,892.66$0.19$13,601,549.00+1.14%+7.62%+7.09%
 Ravencoin logo   Ravencoin (RVN)$149,733,532.26$0.02$71,720,705.00-0.05%+14.52%+21.37%
 Siacoin logo   Siacoin (SC)$144,062,161.55$0.00$4,429,557.00-0.44%+1.20%+16.28%
 Loopring logo   Loopring (LRC)$142,271,819.34$0.13$58,386,152.00-1.06%+27.89%+23.75%
 TrueUSD logo   TrueUSD (TUSD)$136,741,461.56$1.00$75,887,807.00+0.21%-0.22%+0.06%
 Nano logo   Nano (NANO)$136,285,048.83$1.02$8,124,575.00-0.93%+1.13%+6.04%
 Bytom logo   Bytom (BTM)$130,296,284.31$0.12$41,806,348.00-0.84%+13.95%+42.64%
Nexo (NEXO)$128,155,251.10$0.23$8,526,149.00+0.18%-1.34%+12.12%
 Divi logo   Divi (DIVI)$125,150,969.41$0.07$448,145.00+3.87%+41.20%+50.70%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Holo logo   Holo (HOT)$122,929,278.46$0.00$19,613,013.00-1.85%+5.41%+28.66%
 Waves logo   Waves (WAVES)$122,838,017.77$1.20$23,589,011.00-0.17%-0.55%+4.59%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
HUSD (HUSD)$116,915,315.20$1.00$22,680,556.00+0.21%-0.21%+0.06%
 Bancor logo   Bancor (BNT)$115,749,710.03$1.67$66,044,398.00+0.25%+10.35%+7.42%
Nervos Network (CKB)$114,182,493.33$0.01$6,537,502.00+0.20%-1.63%+27.76%
 MonaCoin logo   MonaCoin (MONA)$112,299,560.11$1.71$3,110,513.00+0.19%+1.28%+1.76%
Flexacoin (FXC)$107,716,801.93$0.00$121,837.00+1.27%+10.75%+8.47%
 Verge logo   Verge (XVG)$104,751,391.70$0.01$5,343,984.00+0.32%-2.14%-14.21%
Wrapped Bitcoin (WBTC)$104,563,920.10$9,220.34$114,235.00-0.26%-0.11%-1.21%
Quant (QNT)$103,753,448.77$8.59$2,340,936.00-0.10%+0.08%-2.93%
ZB Token (ZB)$102,757,705.29$0.22$7,602,486.00+0.04%+0.41%-0.97%
Ampleforth (AMPL)$102,380,394.18$2.37$7,622,995.00-2.15%-40.09%+22.32%
DxChain Token (DX)$102,009,336.24$0.00$323,312.00-0.58%-1.93%+0.60%
Homeros (HMR)$100,341,334.45$0.44$2,299,958.00-0.01%+0.63%-0.28%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$96,974,530.37$0.00$16,707.00-16.94%-16.00%+8.13%
botXcoin (BOTX)$96,803,240.83$0.06$190,038.00-0.24%+1.24%+2.66%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Velas (VLX)$95,532,407.16$0.07$1,308,966.00-0.11%-1.43%-12.51%
IOST (IOST)$95,510,855.22$0.01$38,378,403.00-0.43%+0.10%-0.77%
 Cryptonex logo   Cryptonex (CNX)$92,721,391.31$1.67$1,290,742.00-0.27%+0.81%+0.12%
 Mixin logo   Mixin (XIN)$91,967,640.63$177.86$5,678,724.00+0.24%+0.10%+11.22%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Status logo   Status (SNT)$90,341,085.21$0.03$20,039,205.00+0.10%+0.50%+8.89%
Metaverse Dualchain Network Architecture (DNA)$89,625,606.66$0.01$2,259,982.00-0.38%-2.94%-8.86%
BitTorrent (BTT)$86,059,463.34$0.00$27,485,331.00-0.10%-1.61%+21.47%
Aurora (AOA)$85,678,096.29$0.01$67,845,012.00-5.50%+267.60%+288.01%
Matic Network (MATIC)$85,233,623.14$0.02$32,533,603.00-0.76%+9.56%+16.85%
Idea Chain Coin (ICH)$84,293,624.92$2.61$1,169,363.00-2.94%-0.38%-41.36%
Sologenic (SOLO)$82,382,877.45$0.41$6,336,451.00+0.05%-0.29%+15.30%
 iExec RLC logo   iExec RLC (RLC)$82,140,829.64$1.03$5,962,222.00+0.10%+0.06%+32.80%
Terra (LUNA)$81,842,371.68$0.21$6,195,563.00-0.08%+1.17%+0.48%
 Komodo logo   Komodo (KMD)$80,131,814.09$0.66$3,631,600.00-0.69%-1.35%+6.90%
Blockstack (STX)$79,384,568.67$0.15$1,023,516.00+0.18%-0.28%+15.40%
 Steem logo   Steem (STEEM)$78,011,383.14$0.21$3,866,668.00-0.10%+0.82%+3.54%
 SwissBorg logo   SwissBorg (CHSB)$75,268,708.12$0.11$1,617,058.00+0.23%+6.81%+9.17%
PlayFuel (PLF)$73,780,572.64$0.15$1,981,178.00+1.59%-3.78%-22.47%
Counos Coin (CCA)$72,958,672.65$4.91$234,324.00+0.23%-0.21%-0.07%
 Horizen logo   Horizen (ZEN)$72,133,328.46$7.60$6,282,595.00-0.21%+5.40%+10.63%
 Centrality logo   Centrality (CENNZ)$69,694,263.25$0.08$82,887.00+0.09%+0.68%-1.46%
THORChain (RUNE)$69,381,055.20$0.44$4,711,808.00+1.77%-4.02%+3.21%
Hive (HIVE)$68,434,955.43$0.23$5,206,489.00+0.43%+1.16%+4.48%
 BitShares logo   BitShares (BTS)$67,972,359.40$0.02$5,791,569.00+0.65%-0.06%+4.71%
 WAX logo   WAX (WAXP)$67,770,855.18$0.06$3,869,208.00-0.07%+1.60%-2.05%
 MCO logo   MCO (MCO)$67,125,607.82$4.25$24,266,136.00+0.06%+0.57%+0.79%
QCash (QC)$65,723,988.23$0.14$127,451,535.00+0.10%+0.07%+0.48%
 KuCoin Shares logo   KuCoin Shares (KCS)$64,924,822.60$0.80$6,022,668.000.00%-0.29%-6.50%
Reserve Rights (RSR)$62,805,353.23$0.01$5,466,700.00+1.55%+7.83%+13.60%
Super Zero Protocol (SERO)$62,646,315.33$0.23$11,301,763.00-0.14%+6.86%+41.05%
Kava (KAVA)$59,768,000.76$1.78$10,441,096.00-0.03%-0.80%+37.27%
 Stratis logo   Stratis (STRAT)$59,331,136.41$0.59$5,639,192.00+0.17%-4.14%+24.89%
 ERC20 logo   ERC20 (ERC20)$59,269,113.24$0.05$95,288.00-4.01%-0.16%-1.32%
Energi (NRG)$59,177,488.89$1.92$1,289,605.00+0.20%-0.61%-2.31%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
NewYork Exchange (NYE)$59,001,067.04$9.38$1,152,062.00-0.20%+1.31%+1.62%
ABBC Coin (ABBC)$58,801,085.56$0.11$50,924,032.00+0.41%+1.70%-3.90%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Chiliz (CHZ)$58,206,783.65$0.01$7,121,880.00+0.01%+1.17%+5.17%
 Decentraland logo   Decentraland (MANA)$58,129,550.51$0.04$13,882,246.00+0.00%+1.92%+5.69%
 Zcoin logo   Zcoin (XZC)$57,923,268.20$5.50$16,967,644.00+0.39%+4.15%+28.63%
HyperCash (HC)$57,007,516.84$1.28$16,848,078.00+0.15%+2.73%+6.37%
 Golem logo   Golem (GNT)$56,696,287.00$0.06$12,740,592.00+0.03%+3.47%+9.76%
v.systems (VSYS)$55,689,584.32$0.03$6,255,486.00+0.63%+4.24%+8.14%
 aelf logo   aelf (ELF)$55,011,199.94$0.10$22,282,981.00+0.73%+1.73%+1.68%
 TomoChain logo   TomoChain (TOMO)$54,949,579.50$0.77$8,794,046.00+1.41%+11.94%+16.68%
 Electroneum logo   Electroneum (ETN)$54,869,048.73$0.01$362,448.00+0.21%-0.33%-7.84%
 Ardor logo   Ardor (ARDR)$54,685,117.05$0.05$3,324,445.00+0.95%+4.89%+6.37%
Unibright (UBT)$54,362,417.95$0.37$2,459,614.00+0.57%+10.93%+18.03%
Beldex (BDX)$54,308,919.33$0.06$110,230.00+0.02%-0.40%-1.44%
 Numeraire logo   Numeraire (NMR)$53,618,471.20$19.90$503,891.00-0.27%-0.01%-7.06%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
STEM CELL COIN (SCC)$51,640,350.52$0.16$546,865.00+2.55%+1.63%+6.76%
Elamachain (ELAMA)$51,123,730.48$0.09$5,987,463.00+1.90%-2.32%-8.53%
 Aion logo   Aion (AION)$50,610,941.92$0.12$6,017,289.00-0.17%+0.68%+13.74%
RSK Infrastructure Framework (RIF)$50,496,098.09$0.08$1,812,794.00+1.05%+0.14%-1.96%
Band Protocol (BAND)$48,800,853.34$2.38$18,110,571.00+3.30%+28.44%+105.35%
 Pundi X logo   Pundi X (NPXS)$48,598,260.01$0.00$11,320,397.00-0.52%-7.31%+12.73%
FABRK (FAB)$48,141,018.50$0.01$1,367,136.00-0.03%+1.07%+17.38%
 Aeternity logo   Aeternity (AE)$47,543,734.69$0.15$7,542,665.00+0.45%+2.02%+10.78%
 NULS logo   NULS (NULS)$47,475,656.43$0.48$37,961,388.00-0.70%-6.56%-26.34%
Digitex Futures (DGTX)$47,415,337.95$0.05$1,605,179.00+0.50%-5.25%-15.26%
Bitbook Gambling (BXK)$46,669,080.64$0.13$168,935.00+1.00%+1.20%+5.03%
 Aragon logo   Aragon (ANT)$46,474,076.68$1.45$1,054,674.00-1.17%+5.69%+4.42%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
SOLVE (SOLVE)$45,273,749.31$0.13$1,898,707.00+0.47%-2.90%-1.91%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
PAX Gold (PAXG)$43,276,588.04$1,813.67$965,603.00-0.03%+0.62%+1.50%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
 Bytecoin logo   Bytecoin (BCN)$42,988,933.12$0.00$70,264.00+0.65%+0.72%+11.67%
BTU Protocol (BTU)$42,968,641.25$0.48$334,016.00-0.60%+1.25%-2.52%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$42,943,222.47$0.09$201,126.00-0.29%-2.34%-8.83%
BitcoinHD (BHD)$42,789,955.83$7.03$2,285,494.00-0.10%-1.76%-4.72%
Swipe (SXP)$42,543,068.54$0.64$34,802,967.00+8.95%+15.68%+12.87%
 WaykiChain logo   WaykiChain (WICC)$41,445,295.05$0.22$9,085,381.00+0.13%-0.64%+7.83%
 CyberVein logo   CyberVein (CVT)$41,277,163.35$0.04$1,690,884.00+0.31%-3.81%+5.30%
Bankera (BNK)$41,075,873.15$0.00$10,319.00+0.00%+0.42%-0.68%
 Power Ledger logo   Power Ledger (POWR)$40,885,962.48$0.10$3,023,103.00-0.31%+2.60%+10.42%
Ocean Protocol (OCEAN)$40,652,474.68$0.12$3,455,976.00-2.21%-4.50%+31.50%
 Ark logo   Ark (ARK)$39,694,578.39$0.32$3,273,091.00+0.22%-3.72%+12.12%
Harmony (ONE)$38,957,413.53$0.01$7,907,779.00+0.92%+2.47%+21.69%
Streamr (DATA)$38,886,476.72$0.06$2,133,724.00+1.03%+11.15%+16.14%
Orbs (ORBS)$38,597,795.03$0.02$1,837,288.00+1.52%+5.59%+8.33%
DAD (DAD)$38,158,460.61$0.32$4,598,287.00-1.41%+0.30%+2.85%
Vitae (VITAE)$37,820,327.31$1.94$1,259,027.00+0.05%+5.75%+35.98%
 Elastos logo   Elastos (ELA)$37,374,552.07$2.03$1,424,328.00+0.56%-5.73%+35.59%
Gatechain Token (GT)$37,311,080.62$0.54$23,082,114.00+0.19%+0.45%+0.75%
 Molecular Future logo   Molecular Future (MOF)$36,834,853.90$0.43$9,310,062.00+2.78%+5.67%+66.60%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
STASIS EURO (EURS)$35,909,094.28$1.12$1,432,076.00+0.03%+0.32%-0.04%
Level01 (LVX)$35,643,775.19$0.25$1,162,116.00+0.40%-3.56%-7.23%
inSure (SURE)$35,627,121.84$0.01$19,482.00-6.08%+59.74%+19.93%
Bitball Treasure (BTRS)$35,601,570.76$79.11$121.00+111.00%-29.20%-37.73%
 ReddCoin logo   ReddCoin (RDD)$34,962,251.74$0.00$86,297.00-3.90%-1.36%-0.30%
Poseidon Network (QQQ)$34,931,768.36$0.02$214,038.00+0.85%+12.18%+41.08%
Attila (ATT)$34,230,714.54$0.08$130,095.00-0.08%-24.62%-24.76%
Theta Fuel (TFUEL)$34,210,969.88$0.01$8,718,591.00+0.87%-4.61%+5.06%
 GXChain logo   GXChain (GXC)$33,881,581.95$0.52$17,037,850.00+0.46%+1.27%+2.44%
Request (REQ)$33,555,934.55$0.04$2,243,690.00-0.98%-8.75%+53.73%
 Haven Protocol logo   Haven Protocol (XHV)$33,548,144.88$2.59$1,693,542.00+3.34%+4.18%+11.80%
Bloomzed Token (BZT)$33,235,776.83$1.45$24,703.00-3.73%-20.52%-21.55%
Xensor (XSR)$33,230,741.32$0.03$3,989,246.00+3.23%+1.19%-4.71%
Tap (XTP)$32,628,479.74$0.06$260,522.00-0.12%+0.25%-16.73%
Buggyra Coin Zero (BCZERO)$32,609,918.79$0.02$3,010.00+5.00%+8.65%+7.21%
Fetch.ai (FET)$32,513,520.55$0.04$13,666,989.00-3.94%+11.84%+45.77%
 Dragonchain logo   Dragonchain (DRGN)$32,197,071.17$0.09$137,508.00-0.02%+1.76%-9.86%
 Fusion logo   Fusion (FSN)$31,939,244.45$0.70$9,886,941.00+0.32%+8.97%+39.88%
 Storj logo   Storj (STORJ)$31,930,940.73$0.16$6,433,648.00-0.01%-0.33%+0.68%
IoTeX (IOTX)$31,496,176.20$0.01$6,588,271.00+0.80%-4.04%+8.30%
Thunder Token (TT)$31,160,724.32$0.01$5,001,369.00+0.32%+0.03%+6.36%
 Waltonchain logo   Waltonchain (WTC)$31,009,193.66$0.45$12,411,450.00-0.43%-3.10%+23.02%
Nimiq (NIM)$30,857,431.32$0.00$2,995,497.00+2.46%+16.56%+42.57%
 Crypterium logo   Crypterium (CRPT)$30,855,984.72$0.31$158,456.00-1.15%-2.70%-1.52%
 Gnosis logo   Gnosis (GNO)$30,276,616.11$27.41$149,191.00-0.09%+0.97%+7.78%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$29,932,753.87$0.06$897,460.00-0.11%-0.33%-9.69%
 Cortex logo   Cortex (CTXC)$29,114,504.15$0.12$12,714,434.00+0.14%-0.51%+4.27%
 Wanchain logo   Wanchain (WAN)$28,879,005.46$0.23$1,677,104.00-0.37%+5.41%+11.14%
Egoras (EGR)$28,847,784.27$0.00$311,248.00-5.04%-13.88%-47.41%
 CasinoCoin logo   CasinoCoin (CSC)$28,766,500.28$0.00$247,137.00+0.46%+16.06%+17.55%
USDK (USDK)$28,578,100.16$1.00$108,235,778.00+0.19%-0.28%-0.04%
IRISnet (IRIS)$28,153,798.73$0.04$3,615,249.00+0.19%+3.37%+31.17%
Handshake (HNS)$27,640,452.20$0.10$1,779,261.00+5.02%+7.27%+20.30%
 PRIZM logo   PRIZM (PZM)$27,633,390.01$0.02$423,382.00-1.45%-6.09%-13.20%
BHEX Token (BHT)$27,395,291.52$0.14$218,345.00+0.24%-1.76%-2.85%
 Stakenet logo   Stakenet (XSN)$27,132,864.71$0.26$1,068,754.00-1.19%-0.12%+20.34%
 Insolar logo   Insolar (XNS)$26,244,857.02$0.66$1,421,145.00+0.17%-2.50%-18.12%
CRYPTOBUCKS (CBUCKS)$26,191,309.98$0.01$486.00+0.21%+15.00%-12.82%
Beam (BEAM)$26,180,859.50$0.40$9,619,906.00-0.23%+0.46%+1.62%
 Utrust logo   Utrust (UTK)$26,156,568.45$0.06$7,897,147.00-0.10%-1.98%+45.61%
TrueChain (TRUE)$26,051,540.45$0.33$37,581,431.00-2.77%+4.50%+16.14%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.00%0.00%
Nectar (NEC)$25,988,921.24$0.17$19,572.00-0.02%+2.55%+17.18%
 RChain logo   RChain (REV)$25,795,061.84$0.05$702,358.00-0.37%+7.80%+44.62%
 PIVX logo   PIVX (PIVX)$25,676,770.98$0.45$500,080.00+0.34%-0.30%+0.67%
 FunFair logo   FunFair (FUN)$25,497,040.79$0.00$890,901.00-0.15%-0.89%+2.04%
Ankr (ANKR)$25,492,861.32$0.00$40,565,251.00-3.22%+19.87%+44.01%
Wirex Token (WXT)$25,482,489.85$0.01$1,623,164.00+0.03%-0.31%-0.17%
PLATINCOIN (PLC)$25,455,476.72$5.09$668,095.00-0.11%-1.37%-0.57%
 Nebulas logo   Nebulas (NAS)$25,234,768.66$0.49$8,637,318.00+0.47%+2.78%+15.82%
Project Pai (PAI)$25,232,131.65$0.02$513,275.00+0.01%-0.41%+11.77%
Qubitica (QBIT)$25,077,122.04$31.01$86,787.00-0.25%+0.85%-2.07%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
Chimpion (BNANA)$24,804,356.22$0.78$462,717.00-1.57%-1.56%-2.94%
BitMax Token (BTMX)$24,799,140.32$0.04$2,716,637.00+0.50%+0.73%+0.86%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
3,892 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.