×
S&P 500   3,818.83 (-0.07%)
DOW   31,029.31 (+0.27%)
QQQ   283.86 (+0.11%)
AAPL   139.10 (+1.21%)
MSFT   260.00 (+1.37%)
META   163.83 (+1.96%)
GOOGL   2,233.00 (-0.32%)
AMZN   108.82 (+1.32%)
TSLA   685.35 (-1.81%)
NVDA   155.40 (-2.77%)
NIO   21.87 (-2.19%)
BABA   116.16 (-0.51%)
AMD   77.99 (-3.45%)
MU   56.05 (-3.13%)
CGC   3.50 (-3.05%)
T   20.95 (+1.65%)
GE   63.69 (-3.32%)
F   11.52 (-2.46%)
DIS   95.74 (-0.19%)
AMC   13.63 (+1.87%)
PFE   50.94 (+0.55%)
PYPL   71.54 (-0.39%)
NFLX   178.50 (-0.61%)
S&P 500   3,818.83 (-0.07%)
DOW   31,029.31 (+0.27%)
QQQ   283.86 (+0.11%)
AAPL   139.10 (+1.21%)
MSFT   260.00 (+1.37%)
META   163.83 (+1.96%)
GOOGL   2,233.00 (-0.32%)
AMZN   108.82 (+1.32%)
TSLA   685.35 (-1.81%)
NVDA   155.40 (-2.77%)
NIO   21.87 (-2.19%)
BABA   116.16 (-0.51%)
AMD   77.99 (-3.45%)
MU   56.05 (-3.13%)
CGC   3.50 (-3.05%)
T   20.95 (+1.65%)
GE   63.69 (-3.32%)
F   11.52 (-2.46%)
DIS   95.74 (-0.19%)
AMC   13.63 (+1.87%)
PFE   50.94 (+0.55%)
PYPL   71.54 (-0.39%)
NFLX   178.50 (-0.61%)
S&P 500   3,818.83 (-0.07%)
DOW   31,029.31 (+0.27%)
QQQ   283.86 (+0.11%)
AAPL   139.10 (+1.21%)
MSFT   260.00 (+1.37%)
META   163.83 (+1.96%)
GOOGL   2,233.00 (-0.32%)
AMZN   108.82 (+1.32%)
TSLA   685.35 (-1.81%)
NVDA   155.40 (-2.77%)
NIO   21.87 (-2.19%)
BABA   116.16 (-0.51%)
AMD   77.99 (-3.45%)
MU   56.05 (-3.13%)
CGC   3.50 (-3.05%)
T   20.95 (+1.65%)
GE   63.69 (-3.32%)
F   11.52 (-2.46%)
DIS   95.74 (-0.19%)
AMC   13.63 (+1.87%)
PFE   50.94 (+0.55%)
PYPL   71.54 (-0.39%)
NFLX   178.50 (-0.61%)
S&P 500   3,818.83 (-0.07%)
DOW   31,029.31 (+0.27%)
QQQ   283.86 (+0.11%)
AAPL   139.10 (+1.21%)
MSFT   260.00 (+1.37%)
META   163.83 (+1.96%)
GOOGL   2,233.00 (-0.32%)
AMZN   108.82 (+1.32%)
TSLA   685.35 (-1.81%)
NVDA   155.40 (-2.77%)
NIO   21.87 (-2.19%)
BABA   116.16 (-0.51%)
AMD   77.99 (-3.45%)
MU   56.05 (-3.13%)
CGC   3.50 (-3.05%)
T   20.95 (+1.65%)
GE   63.69 (-3.32%)
F   11.52 (-2.46%)
DIS   95.74 (-0.19%)
AMC   13.63 (+1.87%)
PFE   50.94 (+0.55%)
PYPL   71.54 (-0.39%)
NFLX   178.50 (-0.61%)

Cryptocurrency Data
 

Matching Companies4,822
Market Capitalization$1,419,109,754,164.56
24-Hour Volume$121,109,911,440.00
1-Hour Change+0.33%
24-Hour Change+10.61%
7-Day Change+52.52%
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
Bitcoin logoBitcoin (BTC)$385,397,689,114.34$20,198.41$23,133,208,901.00-0.65%-0.48%+1.26%
Bitsubishi (BITSU)$157,164,387,770.23
This market cap is self-reported and is based on a circulating supply of 316,666,666 BITSU, which has not been verified.
$496.31$156,080.00+3.28%-87.54%+349.95%
Ethereum logoEthereum (ETH)$134,598,593,251.03$1,109.21$14,881,220,247.00-0.73%-4.61%+5.12%
CV SHOTS (CVSHOT)$105,511,935,077.24
This market cap is self-reported and is based on a circulating supply of 2,849,992,857 CVSHOT, which has not been verified.
$37.02$58,423.00+4.01%+0.96%+79.97%
Tether logoTether (USDT)$66,743,514,885.57$1.00$43,735,437,603.00-0.02%-0.01%-0.03%
USD Coin logoUSD Coin (USDC)$55,819,488,798.44$1.00$5,073,121,542.00-0.01%+0.01%+0.01%
Sweet SOL (SSOL)$47,007,235,144.72
This market cap is self-reported and is based on a circulating supply of 720,000,000,000,000 SSOL, which has not been verified.
$0.00$134,503.00-0.54%+600.92%+62.32%
BNB logoBNB (BNB)$36,104,097,322.39$221.12$1,106,953,884.00-0.26%-4.90%+3.02%
Tari World (TARI)$21,889,067,751.70
This market cap is self-reported and is based on a circulating supply of 1,350,000,000 TARI, which has not been verified.
$16.21$359,286.00-0.22%+10.16%+17.68%
Binance USD logoBinance USD (BUSD)$17,518,204,819.72$1.00$6,041,353,390.00-0.21%+0.00%-0.07%
BITCOIN ADDITIONAL logoBITCOIN ADDITIONAL (BTCA)$16,131,734,750.31
This market cap is self-reported and is based on a circulating supply of 798,751 BTCA, which has not been verified.
$20,196.20$73,805.00-0.70%+4.72%+1.20%
XRP logoXRP (XRP)$16,049,770,028.26$0.33$1,105,858,062.00-0.20%-2.87%+3.11%
Wrapped Cardano (WADA)$15,848,815,151.34
This market cap is self-reported and is based on a circulating supply of 33,739,028,516 WADA, which has not been verified.
$0.47$41,618.00+0.87%-1.20%+0.89%
Cardano logoCardano (ADA)$15,848,447,565.85$0.47$776,678,562.00-0.49%-1.36%+1.35%
Unitech logoUnitech (UTC)$14,052,859,479.45
This market cap is self-reported and is based on a circulating supply of 14,767,777,728 UTC, which has not been verified.
$0.95$28,373.00+0.05%-5.27%-4.93%
Mammoth logoMammoth (MMT)$12,483,274,627.99
This market cap is self-reported and is based on a circulating supply of 6,999,999,997 MMT, which has not been verified.
$1.78$49,288.00-0.01%-0.04%-0.18%
Solana logoSolana (SOL)$11,716,418,075.89$34.17$1,389,849,195.00-1.22%-6.05%-0.65%
Dogecoin logoDogecoin (DOGE)$9,329,405,920.02$0.07$581,002,974.00-0.15%+4.31%+13.74%
Gateway Protocol (GWP)$8,939,348,757.13
This market cap is self-reported and is based on a circulating supply of 3,000,000,000 GWP, which has not been verified.
$2.98$849,381.00+0.97%-8.32%-0.26%
Polkadot logoPolkadot (DOT)$7,025,139,576.29$7.11$540,208,784.00-0.79%-5.21%-4.77%
Dai logoDai (DAI)$6,791,465,480.81$1.00$323,022,018.00-0.09%+0.00%+0.06%
Wrapped TRON (WTRX)$6,616,239,528.57$0.07$2,174,718.00+0.27%-4.02%+2.93%
HEX logoHEX (HEX)$6,343,799,502.42$0.04$9,032,018.00+2.07%-2.07%-7.74%
TRON logoTRON (TRX)$6,017,936,694.63$0.07$644,588,680.00-0.32%-3.70%+2.87%
Shiba Inu logoShiba Inu (SHIB)$5,682,972,162.41$0.00$576,134,948.00-1.46%+1.63%+6.94%
UNUS SED LEO logoUNUS SED LEO (LEO)$5,664,382,406.12$5.94$6,474,985.00-0.19%+3.24%+2.88%
Wrapped Bitcoin logoWrapped Bitcoin (WBTC)$5,312,841,046.42$20,156.56$252,099,665.00-0.41%-0.60%+1.27%
Avalanche logoAvalanche (AVAX)$5,058,722,143.65$17.92$452,143,538.00-0.74%-3.94%+10.16%
PLC Ultima (PLCU)$4,721,275,519.45
This market cap is self-reported and is based on a circulating supply of 242,226 PLCU, which has not been verified.
$19,491.17$3,449,960.00-0.39%-2.23%-17.14%
Orbler (ORBR)$4,546,876,549.40
This market cap is self-reported and is based on a circulating supply of 203,333,333 ORBR, which has not been verified.
$22.36$21,524,148.00-1.07%+0.80%-7.86%
yOUcash logoyOUcash (YOUC)$4,296,697,996.14$0.51$1,099,229.00-0.02%+0.02%+2.08%
Smart Block Chain City (SBCC)$4,163,422,035.37
This market cap is self-reported and is based on a circulating supply of 3,000,000,000 SBCC, which has not been verified.
$1.39$161,228.00-0.04%-4.53%-8.23%
Polygon logoPolygon (MATIC)$4,022,703,364.19$0.50$890,683,985.00-0.38%-3.18%+10.08%
Uniswap logoUniswap (UNI)$3,792,058,654.33$5.17$150,537,933.00-0.83%+0.25%+2.49%
Litecoin logoLitecoin (LTC)$3,781,934,262.31$53.56$571,626,485.00-0.72%+0.43%+3.49%
Lido Staked ETH logoLido Staked ETH (stETH)$3,713,986,233.04$1,064.87$1,183,167.00-0.44%-4.60%+6.59%
WOW-token logoWOW-token (WOW)$3,640,483,886.07
This market cap is self-reported and is based on a circulating supply of 10,000,000,000 WOW, which has not been verified.
$0.36$17,379.00+0.00%-0.74%-14.76%
DEI logoDEI (DEI)$3,520,526,572.00
This market cap is self-reported and is based on a circulating supply of 7,455,510,000 DEI, which has not been verified.
$0.47$318,435.00-0.26%-9.81%-17.57%
FTX Token logoFTX Token (FTT)$3,389,658,356.43$25.04$83,602,885.00-0.55%-3.48%-0.98%
Provenance Blockchain logoProvenance Blockchain (HASH)$3,350,000,000.00
This market cap is self-reported and is based on a circulating supply of 100,000,000,000 HASH, which has not been verified.
$0.03$55,106.000%-12.30%-4.01%
Cronos logoCronos (CRO)$2,979,167,125.08$0.12$24,976,164.00-0.92%-3.00%+3.54%
Chainlink logoChainlink (LINK)$2,954,002,416.98$6.32$426,157,040.00-1.06%-2.41%-3.20%
Stellar logoStellar (XLM)$2,780,089,126.88$0.11$167,041,654.00-0.23%-4.25%-1.83%
NEAR Protocol logoNEAR Protocol (NEAR)$2,536,517,438.17$3.51$255,899,820.00-0.86%+0.80%+6.44%
New Paradigm Assets Solution (NPAS)$2,504,990,742.26
This market cap is self-reported and is based on a circulating supply of 410,000,000 NPAS, which has not been verified.
$6.11$101,128.00+0.02%-0.31%-1.45%
Monero logoMonero (XMR)$2,188,859,042.81$120.66$89,092,401.00-0.68%+1.84%+7.30%
Gera Coin logoGera Coin (GERA)$2,170,172,363.02
This market cap is self-reported and is based on a circulating supply of 2,639,999,900 GERA, which has not been verified.
$0.82$621,221.00+0.02%+572.52%+1.39%
Got Guaranteed (GOTG)$2,120,397,529.09
This market cap is self-reported and is based on a circulating supply of 300,000,000 GOTG, which has not been verified.
$7.07$3,145,981.00-0.46%+5.49%+12.79%
Cosmos logoCosmos (ATOM)$2,109,134,212.70$7.37$308,554,138.00-1.27%-1.84%+1.95%
Algorand logoAlgorand (ALGO)$2,088,306,717.72$0.30$88,509,883.00-0.35%-4.68%-4.46%
DARTH (DAH)$2,082,231,873.40
This market cap is self-reported and is based on a circulating supply of 3,250,000,000 DAH, which has not been verified.
$0.64$29,655.00-0.63%-5.75%-38.31%
Ethereum Classic logoEthereum Classic (ETC)$2,073,650,385.91$15.30$225,008,780.00-0.70%-3.48%+0.61%
Bitcoin Cash logoBitcoin Cash (BCH)$2,033,264,812.52$106.43$712,895,906.00-0.36%+0.25%-6.38%
Magic Internet Money logoMagic Internet Money (MIM)$1,918,170,529.23
This market cap is self-reported and is based on a circulating supply of 1,933,352,207 MIM, which has not been verified.
$0.99$8,355,484.00-0.07%+0.24%+0.15%
Chain (XCN)$1,874,324,599.14$0.09$36,190,480.00+1.34%-1.02%-1.33%
VeChain logoVeChain (VET)$1,671,182,141.43$0.02$115,571,383.00-0.62%-4.17%+0.52%
Decentraland logoDecentraland (MANA)$1,641,344,122.01$0.89$197,563,138.00-0.65%-1.69%+5.55%
Flow logoFlow (FLOW)$1,631,485,854.00$1.57$50,820,111.00-0.18%-8.28%+7.91%
COUTION LIVE logoCOUTION LIVE (CTL)$1,538,882,598.26
This market cap is self-reported and is based on a circulating supply of 7,700,000,000 CTL, which has not been verified.
$0.20$11,176.00+0.01%-4.74%-7.18%
Toncoin logoToncoin (TON)$1,515,206,826.15$1.24$4,584,643.00+0.09%-7.17%+17.49%
ApeCoin logoApeCoin (APE)$1,432,806,807.70$4.78$350,045,279.00-1.18%-5.19%+18.32%
MetaUFO (METAUFO)$1,385,888,652.23
This market cap is self-reported and is based on a circulating supply of 10,000,000,000 METAUFO, which has not been verified.
$0.14$18,075.00-2.96%-47.60%-52.42%
Hedera logoHedera (HBAR)$1,377,373,148.22$0.07$27,095,104.00-0.96%-2.40%-8.29%
Frax logoFrax (FRAX)$1,365,547,229.44$1.00$24,763,114.00+0.04%+0.11%+0.17%
Tezos logoTezos (XTZ)$1,356,273,097.96$1.51$57,391,371.00-0.36%-3.93%+11.85%
The Sandbox logoThe Sandbox (SAND)$1,355,501,534.96$1.08$425,185,660.00-0.74%-2.26%+14.14%
Internet Computer logoInternet Computer (ICP)$1,315,687,664.20$5.44$49,683,963.00-0.45%-1.42%-0.43%
Theta Network logoTheta Network (THETA)$1,239,877,228.53$1.24$58,823,300.00-0.52%-3.82%+1.18%
Filecoin logoFilecoin (FIL)$1,235,493,229.18$5.49$110,694,395.00-0.92%-1.65%-1.25%
Nexus Dubai (NXD)$1,234,931,638.54
This market cap is self-reported and is based on a circulating supply of 1,235,750,201 NXD, which has not been verified.
$1.00$2,402,550.00+0.69%-0.18%-1.34%
TrueUSD logoTrueUSD (TUSD)$1,204,513,872.08$1.00$78,166,707.00-0.03%-0.03%+0.07%
Axie Infinity logoAxie Infinity (AXS)$1,203,976,368.22$14.64$183,340,263.00-0.23%-5.42%+5.06%
Helium logoHelium (HNT)$1,178,786,850.68$9.76$23,588,236.00-1.21%-4.91%-2.85%
Elrond logoElrond (EGLD)$1,144,917,571.19$50.92$50,771,141.00-1.51%-4.67%-12.66%
Defira (FIRA)$1,114,693,133.17
This market cap is self-reported and is based on a circulating supply of 1,000,000,000 FIRA, which has not been verified.
$1.11$133,877.00+2.16%+123.42%+192.53%
Bitcoin SV logoBitcoin SV (BSV)$1,097,188,289.48$57.49$69,315,754.00-0.27%-1.63%-8.20%
QUINT (QUINT)$1,055,477,790.02
This market cap is self-reported and is based on a circulating supply of 800,000,000 QUINT, which has not been verified.
$1.32$406,064.00+0.58%-8.21%-2.58%
Wrapped BNB logoWrapped BNB (WBNB)$1,046,183,776.35$220.63$321,141,517.00+0.14%-4.78%+2.73%
KuCoin Token logoKuCoin Token (KCS)$985,420,102.21$10.02$3,142,825.00-0.39%-2.76%-4.19%
Terra Classic logoTerra Classic (LUNC)$960,222,994.03$0.00$1,213,959,129.00-3.53%+33.31%+157.37%
Pax Dollar logoPax Dollar (USDP)$945,423,447.30$1.00$140,351,913.00-0.09%+0.13%+0.12%
EOS logoEOS (EOS)$935,740,768.85$0.94$184,102,163.00-0.74%-2.03%+1.60%
Maker logoMaker (MKR)$902,064,194.38$922.70$181,205,355.00-1.14%-4.45%+2.63%
Empower (MPWR)$890,605,403.31
This market cap is self-reported and is based on a circulating supply of 100,000,000 MPWR, which has not been verified.
$8.91$18,978.00-0.84%-19.50%-44.74%
Zcash logoZcash (ZEC)$858,474,398.13$58.35$84,726,911.00-0.87%-2.87%-8.49%
Aave logoAave (AAVE)$838,072,639.27$60.29$136,906,591.00-1.30%-5.31%-4.10%
BitTorrent-New logoBitTorrent-New (BTT)$798,395,127.23$0.00$112,882,950.00+0.06%-7.20%+9.45%
Huobi BTC logoHuobi BTC (HBTC)$785,524,752.25$20,156.91$235,880.00-0.49%-0.51%+1.18%
Huobi Token logoHuobi Token (HT)$778,966,984.28$5.04$23,755,484.00-0.14%-3.69%-1.06%
Neutrino USD logoNeutrino USD (USDN)$776,968,521.44$0.99$5,940,378.00-0.03%-0.10%-0.49%
IOTA logoIOTA (MIOTA)$757,189,522.12$0.27$10,532,317.00-0.66%-2.92%-6.43%
eCash logoeCash (XEC)$744,469,214.42$0.00$8,682,295.00-0.29%-1.93%+4.95%
Liquity USD logoLiquity USD (LUSD)$729,856,305.32$1.01$4,505,830.00+0.02%+0.04%-0.37%
Tenset logoTenset (10SET)$727,541,685.21
This market cap is self-reported and is based on a circulating supply of 193,017,751 10SET, which has not been verified.
$3.77$1,642,031.00-0.61%+12.52%+16.92%
OKB logoOKB (OKB)$726,276,130.25$12.10$12,521,244.00+0.02%+1.61%+7.72%
USDD (USDD)$717,835,052.33$0.99$143,401,839.00+0.03%+0.22%+2.10%
TerraClassicUSD logoTerraClassicUSD (USTC)$688,845,557.96$0.07$371,472,050.00-4.23%+61.98%+720.56%
Klaytn logoKlaytn (KLAY)$683,733,155.64$0.23$43,446,481.00-0.27%-2.82%-4.89%
The Graph logoThe Graph (GRT)$677,613,361.83$0.10$48,327,854.00-1.32%-4.07%-7.00%
Fantom logoFantom (FTM)$674,106,552.23$0.26$170,600,182.00-0.53%-3.16%+3.59%
Radix logoRadix (XRD)$650,710,979.84
This market cap is self-reported and is based on a circulating supply of 9,921,234,585 XRD, which has not been verified.
$0.07$594,205.00+1.07%-0.24%+0.37%
Quant logoQuant (QNT)$650,032,324.42$53.84$31,380,292.00-1.40%-7.82%+1.05%
THORChain logoTHORChain (RUNE)$646,401,564.33$1.95$164,242,576.00-0.47%-2.10%+10.55%
Sapphire logoSapphire (SAPP)$638,444,721.66
This market cap is self-reported and is based on a circulating supply of 904,050,142 SAPP, which has not been verified.
$0.71$730,677.00-0.41%+0.08%+1.15%
SpaceMine logoSpaceMine (MINE)$637,358,344.71
This market cap is self-reported and is based on a circulating supply of 626,600,000 MINE, which has not been verified.
$1.02$1,506,407.00+55.50%+6.72%+135.21%
BitTorrent logoBitTorrent (BTTOLD)$617,592,764.47$0.00$22,828.00-0.26%-11.00%+28.42%
Chiliz logoChiliz (CHZ)$613,085,129.34$0.10$88,410,421.00-0.96%-3.14%+11.09%
Neo logoNeo (NEO)$612,571,101.45$8.68$56,725,951.00-0.61%-5.05%-2.38%
BighBull (BIGB)$612,179,589.93
This market cap is self-reported and is based on a circulating supply of 1,800,000,000 BIGB, which has not been verified.
$0.34$30,674.00+0.16%-12.74%-21.15%
PAX Gold logoPAX Gold (PAXG)$607,709,380.87$1,823.54$19,359,485.00-0.05%-0.25%-1.04%
Waves logoWaves (WAVES)$581,404,980.63$5.35$197,426,944.00-1.43%-3.94%-12.15%
Basic Attention Token logoBasic Attention Token (BAT)$577,386,383.57$0.39$85,522,028.00-0.86%+1.11%+3.77%
Stacks logoStacks (STX)$577,255,916.21$0.44$84,058,781.00-0.40%+1.58%+14.56%
Compound Dai logoCompound Dai (CDAI)$555,352,334.22
This market cap is self-reported and is based on a circulating supply of 25,204,924,416 CDAI, which has not been verified.
$0.02$6,416,258.00-0.09%+0.01%+0.08%
METAROBOX logoMETAROBOX (RBX)$552,238,678.68
This market cap is self-reported and is based on a circulating supply of 210,010,000,000 RBX, which has not been verified.
$0.00$29,012.00-0.21%-40.97%-53.69%
STEPN logoSTEPN (GMT)$540,470,189.25$0.90$282,589,655.00-0.65%-1.69%+19.06%
Asia Pacific Electronic Coin logoAsia Pacific Electronic Coin (APECOIN)$540,366,033.56
This market cap is self-reported and is based on a circulating supply of 112,651,696 APECOIN, which has not been verified.
$4.80$6,107,841.00-0.41%-4.79%-3.05%
Musk Melon (MELON)$531,881,284.99
This market cap is self-reported and is based on a circulating supply of 3,000,000,000 MELON, which has not been verified.
$0.18$1,017,823.00-0.02%-18.98%-31.01%
Loopring logoLoopring (LRC)$521,838,225.90$0.39$67,914,905.00-1.27%-1.11%+3.23%
Zilliqa logoZilliqa (ZIL)$520,873,911.90$0.04$179,367,791.00+0.49%-4.34%+1.49%
DeFiChain logoDeFiChain (DFI)$492,722,190.34$0.96$5,918,145.00-0.19%-1.95%-1.26%
Dash logoDash (DASH)$488,762,994.11$45.27$85,927,693.00-0.73%-4.21%-0.27%
Bubblefong (BBF)$476,793,650.60
This market cap is self-reported and is based on a circulating supply of 32,961,541 BBF, which has not been verified.
$14.47$983,948.00-2.71%+53.25%-40.99%
Enjin Coin logoEnjin Coin (ENJ)$475,375,974.32$0.53$71,102,901.00-1.06%-2.25%+14.89%
TDEX Token logoTDEX Token (TT)$462,893,027.30
This market cap is self-reported and is based on a circulating supply of 188,000,000 TT, which has not been verified.
$2.46$720,667.00-0.03%+18.11%+10.02%
PancakeSwap logoPancakeSwap (CAKE)$461,195,586.43$3.07$67,485,640.00-0.41%-6.80%+1.44%
Tether Gold logoTether Gold (XAUT)$450,095,003.40$1,825.77$471,199.00-0.02%+0.04%-0.68%
1peco (1PECO)$441,133,157.54
This market cap is self-reported and is based on a circulating supply of 149,999,961 1PECO, which has not been verified.
$2.94$46,979.00+1.90%+0.81%+0.38%
Fruits logoFruits (FRTS)$439,341,972.02$0.02$5,981,830.00-0.14%+0.60%+0.51%
Hero Cat Key (HCK)$438,689,000.81
This market cap is self-reported and is based on a circulating supply of 300,000,000 HCK, which has not been verified.
$1.46$14,011.00+0.56%+0.37%-3.48%
Kusama logoKusama (KSM)$419,891,564.97$49.57$29,644,060.00-0.56%-3.88%-4.94%
Fei USD logoFei USD (FEI)$417,284,241.46$0.98$7,036,769.00-0.26%-0.57%-1.35%
Kava logoKava (KAVA)$409,970,730.98$1.88$51,201,689.00+0.01%-6.18%+16.18%
Gala logoGala (GALA)$400,726,851.60$0.06$169,043,084.00-1.01%-0.36%+5.65%
Celo logoCelo (CELO)$394,563,037.18$0.89$25,411,144.00-0.17%-2.03%+1.97%
Covenant (COVN)$394,039,188.49
This market cap is self-reported and is based on a circulating supply of 50,725,969 COVN, which has not been verified.
$7.77$61,074.00-1.67%-2.67%-6.29%
1inch Network logo1inch Network (1INCH)$391,952,244.40$0.72$91,008,326.00-1.33%-7.10%+4.47%
Holo logoHolo (HOT)$382,664,988.82$0.00$20,676,584.00-0.48%-1.37%+4.35%
Curve DAO Token logoCurve DAO Token (CRV)$378,526,234.76$0.71$103,725,302.00-0.71%-1.84%-1.41%
XRUN (XRUN)$377,701,249.33
This market cap is self-reported and is based on a circulating supply of 970,000,000 XRUN, which has not been verified.
$0.39$1,403,282.00-0.13%-0.92%-0.30%
EAC logoEAC (EAC)$377,663,581.43
This market cap is self-reported and is based on a circulating supply of 300,000,000 EAC, which has not been verified.
$1.26$11,996.00-22.16%+35.50%-5.77%
Amp logoAmp (AMP)$363,961,007.97$0.01$4,542,578.00-1.38%-2.05%-5.00%
M7V2 (M7V2)$362,105,407.39
This market cap is self-reported and is based on a circulating supply of 21,000,000 M7V2, which has not been verified.
$17.24$81,133.00-0.53%+23.12%-6.26%
Mina logoMina (MINA)$361,437,782.03$0.64$23,760,188.00-0.85%-4.14%+4.55%
WEMIX logoWEMIX (WEMIX)$357,260,541.88$2.90$117,354,342.00+0.15%-0.48%+0.26%
NEM logoNEM (XEM)$356,534,103.75$0.04$8,654,325.00-0.60%-3.66%-1.17%
ECOMI logoECOMI (OMI)$355,490,631.07
This market cap is self-reported and is based on a circulating supply of 264,382,112,394 OMI, which has not been verified.
$0.00$82,012.00-3.09%-8.83%+15.51%
Compound logoCompound (COMP)$353,627,583.99$49.41$127,049,473.00+0.94%-1.94%+26.35%
Pollux Coin logoPollux Coin (POX)$352,413,587.62
This market cap is self-reported and is based on a circulating supply of 50,000,000 POX, which has not been verified.
$7.05$114,851.00-0.70%-3.56%+41.28%
Nexo logoNexo (NEXO)$345,372,374.82$0.62$11,191,853.00+0.83%-3.64%-5.01%
StoneDAO logoStoneDAO (SDT)$344,199,090.15
This market cap is self-reported and is based on a circulating supply of 1,000,000,000 SDT, which has not been verified.
$0.34$49,137.00-0.30%-2.09%-19.36%
Counos X logoCounos X (CCXX)$340,079,129.70$18.98$1,597,166.00-0.01%0.00%-0.06%
Decred logoDecred (DCR)$327,862,078.50$23.18$1,547,950.00-0.73%-2.36%+0.55%
GateToken logoGateToken (GT)$321,211,354.35$4.10$3,397,693.00+0.05%-2.84%+0.57%
Terra logoTerra (LUNA)$316,524,948.35$2.48$423,862,097.00-2.27%+0.44%+30.08%
Safe logoSafe (SAFE)$311,030,105.46$14.93$361,271.00-0.80%-3.46%-4.18%
Songbird (SGB)$307,063,735.15
This market cap is self-reported and is based on a circulating supply of 9,988,725,826 SGB, which has not been verified.
$0.03$929,887.00+0.23%-2.13%+2.65%
Maiar DEX logoMaiar DEX (MEX)$306,233,742.50
This market cap is self-reported and is based on a circulating supply of 5,436,269,624,424 MEX, which has not been verified.
$0.00$119,035.00-1.10%-8.13%-13.16%
Arweave logoArweave (AR)$304,571,437.99$9.12$16,756,513.00-1.37%-3.64%+0.35%
XDC Network logoXDC Network (XDC)$302,517,022.56$0.02$6,903,375.00-0.59%-4.40%-17.01%
Qtum logoQtum (QTUM)$301,156,692.21$2.89$56,528,581.00-0.25%-2.67%+4.50%
0x logo0x (ZRX)$300,724,275.12$0.35$215,307,376.00-1.75%+10.46%+30.86%
Luxurious Pro Network Token logoLuxurious Pro Network Token (LPNT)$300,208,175.51
This market cap is self-reported and is based on a circulating supply of 30,054,880 LPNT, which has not been verified.
$9.99$1,366,772.00+1.31%+6.92%+44.24%
Gnosis logoGnosis (GNO)$298,440,527.29$115.69$4,416,320.00-0.35%-3.50%+4.83%
Threshold (T)$298,133,960.84$0.04$11,444,107.00+0.24%-6.08%+2.90%
Kadena logoKadena (KDA)$291,906,572.29$1.58$12,061,207.00-1.27%-3.42%-3.46%
Symbol logoSymbol (XYM)$289,963,012.32$0.05$3,029,402.00-0.10%-2.41%-2.45%
OKC Token logoOKC Token (OKT)$289,861,425.44
This market cap is self-reported and is based on a circulating supply of 16,478,227 OKT, which has not been verified.
$17.59$2,025,745.00-0.46%-2.75%-1.59%
Storj logoStorj (STORJ)$286,793,724.92$0.72$116,926,644.00-1.16%-2.33%+14.20%
Synthetix logoSynthetix (SNX)$286,028,454.09$2.49$127,036,468.00-1.77%-0.70%-18.51%
Bitcoin Gold logoBitcoin Gold (BTG)$281,261,646.15$16.06$8,393,397.00-0.25%-3.13%-1.54%
BORA logoBORA (BORA)$280,843,947.79$0.30$11,026,902.00+0.48%-3.79%+1.59%
UNIUM (UNM)$278,225,135.88
This market cap is self-reported and is based on a circulating supply of 2,908,333 UNM, which has not been verified.
$95.66$10,558.00-2.00%-2.26%+5.42%
Kyber Network Crystal Legacy logoKyber Network Crystal Legacy (KNCL)$277,737,678.02
This market cap is self-reported and is based on a circulating supply of 205,045,092 KNCL, which has not been verified.
$1.35$10,064.00+0.05%-6.60%+0.57%
SafeMoon V2 logoSafeMoon V2 (SFM)$277,085,206.76
This market cap is self-reported and is based on a circulating supply of 562,595,570,385 SFM, which has not been verified.
$0.00$1,224,255.00+0.63%-10.88%-6.75%
Audius logoAudius (AUDIO)$275,047,070.42$0.38$17,649,579.00-1.44%+1.54%+3.86%
TitanSwap logoTitanSwap (TITAN)$269,699,044.29$5.05$13,690,988.00-2.13%+2.89%+4.25%
HUSD logoHUSD (HUSD)$267,732,776.02$1.00$32,181,129.00-0.42%+0.02%+0.09%
Theta Fuel logoTheta Fuel (TFUEL)$264,561,415.83$0.05$25,590,645.00-0.50%-4.30%-1.32%
OMG Network logoOMG Network (OMG)$262,704,220.40$1.87$48,698,958.00-0.65%-2.32%+3.98%
Bitkub Coin logoBitkub Coin (KUB)$262,536,037.85
This market cap is self-reported and is based on a circulating supply of 88,750,000 KUB, which has not been verified.
$2.96$2,953,720.00+0.37%-2.64%+28.03%
ICON logoICON (ICX)$260,763,248.70$0.28$12,816,961.00-0.87%-2.55%+3.29%
The Transfer Token logoThe Transfer Token (TTT)$260,424,575.01$2.39$193,583.00-0.70%-1.23%-16.57%
Kokoswap logoKokoswap (KOKO)$258,785,931.32
This market cap is self-reported and is based on a circulating supply of 257,812,500 KOKO, which has not been verified.
$1.00$128,551.00-0.02%-2.72%-0.62%
BitDAO logoBitDAO (BIT)$258,062,696.19$0.44$17,832,159.00-0.09%-3.02%+5.23%
IOST logoIOST (IOST)$255,776,441.59$0.01$15,531,951.00-0.87%-2.44%-6.42%
IoTeX logoIoTeX (IOTX)$255,106,976.09$0.03$28,230,406.00-0.56%-6.78%+5.16%
Oasis Network logoOasis Network (ROSE)$254,579,924.84$0.05$32,527,877.00-0.92%-1.41%-0.09%
Ravencoin logoRavencoin (RVN)$252,255,210.04$0.02$18,273,510.00-0.60%-3.14%+12.99%
JUST logoJUST (JST)$252,098,529.46$0.03$51,792,880.00-0.08%-7.16%+2.19%
Hive logoHive (HIVE)$250,950,746.88$0.58$296,171,599.00-0.22%+0.78%+50.99%
XIDO FINANCE (XIDO)$241,720,352.17
This market cap is self-reported and is based on a circulating supply of 28,314,463 XIDO, which has not been verified.
$8.54$414,185.00+0.03%-0.06%+2.23%
FLEX logoFLEX (FLEX)$241,303,510.80
This market cap is self-reported and is based on a circulating supply of 78,735,765 FLEX, which has not been verified.
$3.06$43,914.00-0.15%+305.03%-30.49%
Harmony logoHarmony (ONE)$239,188,024.49$0.02$57,055,195.00-1.41%-4.66%-23.48%
Beldex logoBeldex (BDX)$238,847,968.61
This market cap is self-reported and is based on a circulating supply of 2,973,120,858 BDX, which has not been verified.
$0.08$1,237,678.00-0.23%+0.05%+12.23%
Alchemix USD logoAlchemix USD (ALUSD)$236,008,889.38
This market cap is self-reported and is based on a circulating supply of 238,707,111 ALUSD, which has not been verified.
$0.99$410,253.00+0.19%+0.05%+0.04%
NXM logoNXM (NXM)$235,309,481.44$36.12$2,694.00-0.73%-4.61%+5.10%
Serum logoSerum (SRM)$234,762,463.13$0.89$83,476,471.00+0.33%-6.73%+4.76%
Convex Finance logoConvex Finance (CVX)$234,601,670.90$3.63$7,217,320.00+0.46%-7.62%-14.19%
BinaryX logoBinaryX (BNX)$234,323,222.95$115.84$15,842,758.00-0.69%-3.17%-11.34%
Kyber Network Crystal v2 logoKyber Network Crystal v2 (KNC)$233,814,937.06$1.31$22,967,762.00-0.24%-3.98%-1.10%
Jet Protocol logoJet Protocol (JET)$233,242,287.04
This market cap is self-reported and is based on a circulating supply of 1,700,000,000 JET, which has not been verified.
$0.14$122,359.00+0.03%+0.07%-2.94%
Golem logoGolem (GLM)$232,055,412.99$0.23$7,271,079.00-0.25%-4.69%+2.14%
Ankr logoAnkr (ANKR)$227,974,068.96$0.03$19,567,394.00-0.51%-4.78%-3.84%
Wojak Finance (WOJ)$227,588,620.59
This market cap is self-reported and is based on a circulating supply of 22,559,353,185 WOJ, which has not been verified.
$0.01$203,129.00+0.51%-1.88%-3.39%
Novo logoNovo (NOVO)$224,667,043.19
This market cap is self-reported and is based on a circulating supply of 1,000,000,000 NOVO, which has not been verified.
$0.22$228,060.00+0.74%+2,239.89%+19,787.67%
Immutable X logoImmutable X (IMX)$224,657,622.13$0.95$144,602,587.00-1.01%+10.57%+24.02%
MXC logoMXC (MXC)$223,951,081.72$0.08$8,717,220.00+1.71%+3.07%+11.40%
Osmosis (OSMO)$220,642,529.16$0.78$5,902,201.00-1.20%-4.05%-0.92%
Edgecoin logoEdgecoin (EDGT)$215,941,879.57
This market cap is self-reported and is based on a circulating supply of 215,989,687 EDGT, which has not been verified.
$1.00$11,848,946.00-0.02%-0.01%-0.03%
YUSD Stablecoin (YUSD)$215,505,346.75
This market cap is self-reported and is based on a circulating supply of 218,122,097 YUSD, which has not been verified.
$0.99$17,195.00-1.65%-1.00%+0.53%
FidoMeta (FMC)$207,796,558.58
This market cap is self-reported and is based on a circulating supply of 15,000,000,000 FMC, which has not been verified.
$0.01$77,807.00-7.36%-6.73%-6.18%
Coinmetro Token logoCoinmetro Token (XCM)$207,778,354.41
This market cap is self-reported and is based on a circulating supply of 329,639,125 XCM, which has not been verified.
$0.63$14,295.00-0.14%-0.48%-0.53%
yearn.finance logoyearn.finance (YFI)$207,128,883.67$5,653.43$58,986,890.00-0.45%-3.00%+11.09%
Ontology logoOntology (ONT)$205,183,744.23$0.23$15,421,714.00-0.06%-2.76%+3.27%
WAX logoWAX (WAXP)$205,000,312.95$0.10$14,805,374.00+0.11%-5.23%+11.04%
dForce USD logodForce USD (USX)$203,536,896.19
This market cap is self-reported and is based on a circulating supply of 203,817,842 USX, which has not been verified.
$1.00$16,187.00-0.79%+0.99%+1.85%
Trust Wallet Token logoTrust Wallet Token (TWT)$203,221,630.42$0.71$22,815,055.00-1.35%-6.19%-17.17%
ANIVERSE logoANIVERSE (ANV)$200,012,819.12
This market cap is self-reported and is based on a circulating supply of 287,132,088 ANV, which has not been verified.
$0.70$3,217,289.00-0.93%+8.65%-0.92%
SXP logoSXP (SXP)$199,985,768.68$0.41$27,493,352.00-0.49%-3.85%+0.90%
Moonbeam (GLMR)$198,659,288.51$0.64$16,152,048.00-0.01%-3.15%+5.61%
SwissBorg logoSwissBorg (CHSB)$197,331,901.34$0.20$428,877.00-0.72%-3.81%+11.17%
Siacoin logoSiacoin (SC)$197,166,631.71$0.00$5,001,158.00-0.57%-2.26%+0.13%
LINK logoLINK (LN)$196,475,125.02$32.88$386,233.00-0.77%-4.48%-4.22%
Balancer logoBalancer (BAL)$194,803,205.43$4.78$33,807,659.00-0.57%-2.40%+7.24%
Baby Doge Coin logoBaby Doge Coin (BabyDoge)$191,830,452.22$0.00$10,327,345.00+0.72%-2.28%+23.76%
Chia logoChia (XCH)$188,263,202.32$43.03$7,864,779.00-0.59%+3.36%+1.80%
WOO Network logoWOO Network (WOO)$186,572,589.38$0.18$26,638,014.00-1.16%-6.77%-3.99%
SpritzMoon Crypto Token (Spritzmoon)$184,960,662.64
This market cap is self-reported and is based on a circulating supply of 983,999,999,999 Spritzmoon, which has not been verified.
$0.00$23,900.00-0.20%-4.87%+3.07%
Dogelon Mars logoDogelon Mars (ELON)$184,164,569.67$0.00$5,982,386.00-0.12%-0.49%+32.98%
CEEK VR logoCEEK VR (CEEK)$182,705,150.23$0.23$30,682,396.00+15.89%+11.99%+64.22%
SKALE Network logoSKALE Network (SKL)$182,061,813.09$0.05$9,037,048.00-1.23%-4.97%+0.01%
Astar logoAstar (ASTR)$180,099,284.22$0.05$7,303,046.00-0.62%-4.87%+2.30%
Ethereum Name Service logoEthereum Name Service (ENS)$179,420,071.04$8.86$44,469,506.00-1.14%-1.60%+1.47%
MetaXConnect logoMetaXConnect (MXC)$176,762,322.07$0.07$12,902,731.00+0.67%+0.23%-19.83%
Polymath logoPolymath (POLY)$174,699,748.03$0.19$17,126,554.00-0.61%-4.09%+4.89%
Horizen logoHorizen (ZEN)$172,187,794.70$13.72$14,830,455.00-0.89%-2.49%-2.18%
UMA logoUMA (UMA)$171,826,127.44$2.56$16,720,411.00-0.90%-2.70%+6.54%
Gemini Dollar logoGemini Dollar (GUSD)$171,693,957.84$1.00$5,565,281.00-0.15%+0.02%-0.23%
CashBackPro logoCashBackPro (CBP)$170,410,724.21
This market cap is self-reported and is based on a circulating supply of 102,000,000 CBP, which has not been verified.
$1.67$21,657.00-0.19%-1.61%-5.09%
APENFT logoAPENFT (NFT)$169,500,307.11$0.00$43,515,925.00+0.15%-7.47%-2.80%
Meta X Connect logoMeta X Connect (MXC)$166,699,960.94$0.06$13,330,340.00-4.07%+5.86%-25.56%
Smooth Love Potion logoSmooth Love Potion (SLP)$164,862,516.89$0.00$26,386,447.00-0.65%-1.82%+5.44%
Braintrust (BTRST)$163,366,678.29$1.79$4,582,140.00-1.51%-2.43%-11.72%
Chainbing (CBG)$160,918,223.67$4.88$1,201,696.00+1.49%-12.78%+0.13%
Lido DAO logoLido DAO (LDO)$158,670,157.98$0.51$8,435,042.00+0.20%-4.29%-0.72%
HKD.com DAO logoHKD.com DAO (HDAO)$157,729,633.76
This market cap is self-reported and is based on a circulating supply of 450,000,000 HDAO, which has not been verified.
$0.35$52,337.00-0.01%-3.53%-15.03%
Keep Network logoKeep Network (KEEP)$156,804,290.54$0.20$928,343.00-0.18%-2.75%+19.78%
Casper logoCasper (CSPR)$156,382,427.14$0.03$5,877,889.00+0.33%-6.18%+13.45%
Bitgert (BRISE)$155,307,658.67
This market cap is self-reported and is based on a circulating supply of 427,101,307,681,249 BRISE, which has not been verified.
$0.00$1,463,999.00+4.08%-2.85%+16.16%
4,822 Results Found. Showing First 250 Results.

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.