CryptoBeat - Research Cryptocurrencies
Matching Companies2,870
Market Capitalization$251,941,422,490.48
24-Hour Volume$66,425,867,320.00
1-Hour Change0.26 %
24-Hour Change4.45 %
7-Day Change7.28 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $142,139,715,693.00 | $8,020.23 | $21,483,151,846.00 | +0.13% | +0.21% | +3.17% |
 Ethereum (ETH) | $26,479,389,776.00 | $249.28 | $8,663,433,882.00 | -0.05% | -0.90% | +0.03% |
 XRP (XRP) | $16,183,339,011.00 | $0.38 | $1,319,430,863.00 | +0.10% | -0.67% | -1.88% |
 Bitcoin Cash (BCH) | $7,166,664,458.00 | $402.56 | $1,676,712,786.00 | +0.18% | -1.72% | +3.89% |
 Litecoin (LTC) | $6,314,276,390.00 | $101.95 | $4,230,163,391.00 | +0.30% | -0.45% | +11.56% |
 EOS (EOS) | $5,805,561,582.00 | $6.36 | $2,064,935,434.00 | 0% | -1.51% | +2.68% |
 Binance Coin (BNB) | $4,801,091,541.00 | $34.01 | $667,708,323.00 | +0.18% | +0.77% | +18.64% |
 Tether (USDT) | $3,068,802,530.00 | $1.00 | $18,031,754,074.00 | +0.09% | -0.21% | -0.32% |
 Stellar (XLM) | $2,407,852,832.00 | $0.12 | $349,021,004.00 | -0.04% | -1.50% | -7.77% |
 Cardano (ADA) | $2,070,367,486.00 | $0.08 | $56,869,565.00 | -0.15% | -2.14% | -4.88% |
 TRON (TRX) | $1,856,569,084.00 | $0.03 | $639,129,864.00 | +0.29% | -2.30% | -1.50% |
| Bitcoin SV (BSV) | $1,608,725,835.00 | $90.38 | $219,065,832.00 | +0.67% | -8.46% | +43.78% |
 Monero (XMR) | $1,464,768,253.00 | $86.15 | $70,436,105.00 | +0.03% | -0.11% | +1.16% |
 Dash (DASH) | $1,368,368,210.00 | $155.03 | $390,946,181.00 | +0.33% | -2.22% | +4.32% |
 IOTA (MIOTA) | $1,069,848,946.00 | $0.38 | $24,970,241.00 | 0% | +0.37% | -6.66% |
| Tezos (XTZ) | $1,023,402,341.00 | $1.55 | $3,812,986.00 | +0.04% | -1.34% | -9.80% |
| Cosmos (ATOM) | $827,767,164.00 | $4.34 | $41,577,829.00 | +0.26% | -4.26% | -10.70% |
 Ethereum Classic (ETC) | $797,005,907.00 | $7.20 | $467,815,689.00 | +0.36% | -0.94% | -5.22% |
 NEM (XEM) | $746,435,843.00 | $0.08 | $26,667,100.00 | +0.11% | -2.42% | -9.40% |
 NEO (NEO) | $742,041,868.00 | $11.42 | $302,728,341.00 | -0.05% | -1.35% | +0.54% |
 Maker (MKR) | $709,486,328.00 | $709.49 | $6,559,053.00 | +0.15% | +4.14% | +8.84% |
 Ontology (ONT) | $670,140,063.00 | $1.35 | $68,131,754.00 | +0.23% | -0.22% | -2.34% |
| COZ (COZ) | $652,803,239.70 | $0.22 | $5,760.00 | +0.15% | +26.65% | +31.85% |
 Zcash (ZEC) | $472,645,906.00 | $71.46 | $259,991,909.00 | +0.11% | -1.64% | -4.66% |
 Basic Attention Token (BAT) | $446,173,281.00 | $0.35 | $44,179,952.00 | +0.40% | +0.66% | -8.35% |
| Crypto.com Chain (CRO) | $418,052,515.00 | $0.07 | $6,364,456.00 | +2.18% | +4.55% | +0.81% |
 Chainlink (LINK) | $403,260,197.00 | $1.15 | $53,885,211.00 | -1.10% | -8.35% | +19.35% |
 Bitcoin Gold (BTG) | $397,019,141.00 | $22.67 | $21,786,667.00 | +0.08% | -5.93% | +4.28% |
| USD Coin (USDC) | $360,723,022.00 | $1.00 | $94,271,798.00 | 0% | -0.21% | -0.25% |
 Dogecoin (DOGE) | $356,655,350.00 | $0.00 | $57,802,548.00 | +0.17% | -0.28% | -4.41% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 OmiseGO (OMG) | $280,273,060.00 | $2.00 | $89,499,275.00 | +0.08% | -0.12% | -4.12% |
 Qtum (QTUM) | $277,505,925.00 | $2.90 | $145,587,222.00 | +0.30% | -1.76% | -3.23% |
 Decred (DCR) | $273,351,647.00 | $27.79 | $1,705,146.00 | -0.18% | -1.37% | -10.18% |
 Waves (WAVES) | $265,972,374.00 | $2.66 | $39,395,060.00 | +0.28% | +0.15% | +9.31% |
| Aurora (AOA) | $260,517,068.00 | $0.04 | $1,076,058.00 | -2.77% | +38.26% | +91.21% |
| BitTorrent (BTT) | $258,639,161.00 | $0.00 | $70,085,241.00 | +0.81% | -1.97% | +18.91% |
 Holo (HOT) | $257,184,595.00 | $0.00 | $25,704,538.00 | +0.97% | -1.37% | +23.80% |
 TrueUSD (TUSD) | $242,034,486.00 | $1.00 | $159,246,841.00 | +0.01% | -0.34% | +0.01% |
 Lisk (LSK) | $230,505,912.00 | $1.97 | $7,311,575.00 | -0.97% | +0.36% | -4.22% |
 Nano (NANO) | $222,274,953.00 | $1.67 | $13,117,703.00 | -1.42% | -1.60% | -6.45% |
 Augur (REP) | $214,338,149.00 | $19.49 | $18,099,479.00 | -0.02% | -0.05% | -14.01% |
 Bitcoin Diamond (BCD) | $193,556,634.00 | $1.04 | $2,748,207.00 | +0.36% | -0.63% | +5.01% |
 0x (ZRX) | $190,470,678.00 | $0.32 | $28,540,293.00 | -0.20% | +0.87% | -4.63% |
 Ravencoin (RVN) | $187,205,839.00 | $0.05 | $7,781,814.00 | +0.14% | -1.74% | -7.36% |
 DigiByte (DGB) | $184,849,384.00 | $0.02 | $4,323,646.00 | -0.75% | -2.32% | +17.63% |
 BitShares (BTS) | $177,923,339.00 | $0.07 | $8,579,734.00 | -0.11% | -0.31% | -1.83% |
 ICON (ICX) | $177,799,213.00 | $0.38 | $12,575,695.00 | -0.26% | -2.35% | -1.91% |
| Paxos Standard Token (PAX) | $176,626,145.00 | $1.00 | $98,202,768.00 | +0.04% | -0.06% | +0.08% |
 Verge (XVG) | $174,590,876.00 | $0.01 | $10,425,270.00 | +0.67% | -2.59% | +10.58% |
 Bytecoin (BCN) | $168,209,293.00 | $0.00 | $333,035.00 | -0.41% | -4.13% | -2.04% |
 Zilliqa (ZIL) | $166,674,699.00 | $0.02 | $32,658,584.00 | +0.08% | -0.16% | +4.31% |
 Pundi X (NPXS) | $166,095,727.00 | $0.00 | $13,663,159.00 | +0.53% | -5.01% | +4.73% |
 Huobi Token (HT) | $163,307,614.00 | $3.27 | $134,652,142.00 | +0.09% | -1.56% | +20.91% |
| IOST (IOST) | $151,652,016.00 | $0.01 | $29,610,218.00 | +1.56% | +3.80% | +2.33% |
 Aeternity (AE) | $147,093,846.00 | $0.55 | $43,196,062.00 | -0.35% | +0.39% | +3.11% |
 Siacoin (SC) | $140,293,304.00 | $0.00 | $3,700,572.00 | +0.46% | +4.04% | +5.46% |
 Komodo (KMD) | $136,802,899.00 | $1.20 | $4,234,490.00 | +0.15% | +1.96% | +4.02% |
| ABBC Coin (ABBC) | $135,218,794.00 | $0.27 | $51,762,521.00 | +0.76% | -0.76% | +6.87% |
 Enjin Coin (ENJ) | $132,380,556.00 | $0.17 | $16,711,165.00 | +0.87% | +3.69% | +12.13% |
 Steem (STEEM) | $125,856,228.00 | $0.40 | $3,032,601.00 | +0.03% | +1.46% | +9.85% |
 Bytom (BTM) | $119,040,772.00 | $0.12 | $6,139,935.00 | -0.18% | -3.17% | -1.67% |
| Qubitica (QBIT) | $118,742,629.00 | $42.23 | $69,378.00 | +0.03% | -0.50% | +3.20% |
| THETA (THETA) | $115,476,318.00 | $0.13 | $19,917,988.00 | +0.89% | +7.21% | +10.53% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 Stratis (STRAT) | $104,093,492.00 | $1.05 | $7,055,733.00 | +0.47% | +5.65% | +17.59% |
 MaidSafeCoin (MAID) | $103,737,898.00 | $0.23 | $551,128.00 | +0.13% | +1.41% | +33.54% |
| ThoreCoin (THR) | $103,244,478.00 | $1,191.02 | $126,552.00 | -0.68% | +0.08% | +3.10% |
| Insight Chain (INB) | $102,486,132.00 | $0.29 | $4,069,679.00 | +2.51% | +2.92% | -12.88% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 KuCoin Shares (KCS) | $98,625,123.00 | $1.10 | $11,147,030.00 | +0.12% | +1.50% | +7.80% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
 Mixin (XIN) | $97,883,883.00 | $220.20 | $1,402,058.00 | +8.18% | +15.81% | +28.17% |
 Dent (DENT) | $96,629,447.00 | $0.00 | $1,716,779.00 | +0.45% | -1.15% | +22.10% |
 Golem (GNT) | $95,588,878.00 | $0.10 | $3,157,944.00 | +1.12% | -0.21% | +11.79% |
 aelf (ELF) | $93,672,463.00 | $0.25 | $27,050,248.00 | +0.12% | +0.15% | +21.30% |
| SOLVE (SOLVE) | $92,739,583.00 | $0.29 | $5,682,055.00 | -0.61% | -7.55% | +0.36% |
 Waltonchain (WTC) | $92,528,480.00 | $2.22 | $7,320,946.00 | -0.50% | +0.30% | -2.62% |
 Status (SNT) | $92,032,579.00 | $0.03 | $16,567,416.00 | +0.50% | +0.02% | -1.06% |
| Crypto.com (MCO) | $91,283,050.00 | $5.78 | $21,293,283.00 | +1.76% | +10.55% | +12.73% |
 Cryptonex (CNX) | $88,227,120.00 | $1.58 | $13,812,087.00 | -0.46% | -0.29% | -0.10% |
 Ardor (ARDR) | $82,423,365.00 | $0.08 | $2,381,138.00 | +1.04% | +1.49% | +7.26% |
 Dai (DAI) | $81,008,833.00 | $1.00 | $59,902,512.00 | 0% | -0.28% | -0.53% |
| VestChain (VEST) | $80,993,167.00 | $0.01 | $222,340.00 | -0.50% | +0.33% | +4.35% |
| Theta Fuel (TFUEL) | $80,076,782.00 | $0.02 | $386,487,371.00 | -1.00% | +19.20% | +175.44% |
 Factom (FCT) | $79,557,543.00 | $8.40 | $194,737.00 | +1.32% | -4.00% | -6.80% |
| TrueChain (TRUE) | $75,466,846.00 | $0.95 | $48,900,403.00 | +2.15% | +2.40% | +7.29% |
| Project Pai (PAI) | $73,728,027.00 | $0.05 | $1,962,233.00 | +0.07% | -0.01% | -2.62% |
 WAX (WAX) | $73,028,696.00 | $0.08 | $1,189,533.00 | +0.17% | -0.28% | +10.71% |
 Ark (ARK) | $72,165,754.00 | $0.64 | $4,547,408.00 | +0.13% | -4.80% | +10.05% |
 Horizen (ZEN) | $71,119,273.00 | $10.89 | $3,299,087.00 | -0.13% | -4.19% | -10.19% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
 DigixDAO (DGD) | $68,579,638.00 | $34.29 | $2,843,610.00 | -0.30% | +3.45% | -4.99% |
 MonaCoin (MONA) | $68,077,110.00 | $1.04 | $768,256.00 | -0.04% | -1.23% | -0.58% |
 Clams (CLAM) | $67,926,883.00 | $18.83 | $394,275.00 | +0.43% | +2.36% | +12.34% |
 GXChain (GXC) | $66,738,363.00 | $1.11 | $5,877,639.00 | -0.10% | -1.49% | +2.78% |
 Decentraland (MANA) | $63,636,014.00 | $0.06 | $20,028,718.00 | -0.27% | +0.51% | +4.97% |
| Orbs (ORBS) | $61,983,300.00 | $0.04 | $3,079,065.00 | -0.83% | +17.53% | +24.75% |
 Aion (AION) | $61,893,627.00 | $0.20 | $4,017,356.00 | +0.02% | -1.36% | -4.43% |
 Metaverse ETP (ETP) | $60,152,509.00 | $0.84 | $54,848,981.00 | 0% | +3.17% | +10.21% |
 Loom Network (LOOM) | $60,070,259.00 | $0.08 | $5,980,566.00 | +0.17% | +4.10% | +5.44% |
 Santiment Network Token (SAN) | $60,018,095.00 | $0.96 | $130,336.00 | +0.94% | +0.70% | +0.02% |
 Loopring (LRC) | $59,904,458.00 | $0.07 | $10,520,409.00 | -0.06% | -4.11% | +8.55% |
 Elastos (ELA) | $57,410,713.00 | $3.74 | $2,100,447.00 | -4.42% | -0.04% | +5.15% |
| Matic Network (MATIC) | $55,260,844.00 | $0.03 | $148,577,516.00 | -0.56% | +6.77% | +65.72% |
 Revain (R) | $55,149,979.00 | $0.11 | $1,904,955.00 | +0.04% | +4.96% | +15.97% |
 NULS (NULS) | $54,841,955.00 | $0.77 | $6,092,134.00 | +0.16% | -1.78% | +7.98% |
 Populous (PPT) | $54,579,766.00 | $1.02 | $4,093,392.00 | +0.41% | -1.56% | -0.20% |
 Zcoin (XZC) | $53,731,122.00 | $7.10 | $1,656,020.00 | +0.54% | -0.89% | -2.79% |
| NEXT (NET) | $53,396,255.00 | $1.06 | $704,237.00 | -0.89% | -0.53% | +35.73% |
| HyperCash (HC) | $53,331,572.00 | $1.23 | $705,665.00 | +0.21% | -1.43% | -4.51% |
 LATOKEN (LA) | $53,024,524.00 | $0.14 | $22,652,559.00 | -0.31% | -0.74% | +0.63% |
 Power Ledger (POWR) | $52,067,160.00 | $0.13 | $3,942,998.00 | +0.36% | +0.18% | +6.16% |
 ReddCoin (RDD) | $50,753,153.00 | $0.00 | $841,304.00 | +2.56% | -1.92% | -9.22% |
 MOAC (MOAC) | $50,081,257.00 | $0.80 | $48,345.00 | +0.08% | -3.39% | -3.54% |
 Arcblock (ABT) | $49,321,709.00 | $0.50 | $11,387,227.00 | -0.06% | -3.96% | -19.97% |
| Newton (NEW) | $48,738,584.00 | $0.00 | $7,828,364.00 | +2.31% | -4.93% | -7.95% |
 Kyber Network (KNC) | $48,407,120.00 | $0.29 | $6,138,726.00 | +0.97% | +3.17% | +16.75% |
| Maximine Coin (MXM) | $47,404,337.00 | $0.03 | $3,665,290.00 | +1.13% | +3.30% | -2.28% |
 ODEM (ODE) | $44,542,054.00 | $0.19 | $1,317,766.00 | +0.06% | -3.39% | +17.37% |
| Clipper Coin (CCCX) | $44,425,510.00 | $0.01 | $75,552.00 | -2.10% | +3.78% | -13.08% |
 WaykiChain (WICC) | $44,110,270.00 | $0.23 | $2,111,731.00 | -0.36% | -0.18% | -5.48% |
 Wanchain (WAN) | $44,080,007.00 | $0.42 | $1,883,689.00 | +0.46% | +0.78% | +2.78% |
 QASH (QASH) | $44,008,158.00 | $0.13 | $531,912.00 | +0.27% | -1.73% | -1.66% |
| Celer Network (CELR) | $43,892,568.00 | $0.02 | $27,674,200.00 | +3.10% | +19.91% | +14.18% |
 Polymath (POLY) | $43,832,230.00 | $0.10 | $7,843,801.00 | +0.38% | +3.46% | +11.40% |
| Japan Content Token (JCT) | $43,767,154.00 | $0.15 | $453,770.00 | +3.34% | -9.65% | +1.77% |
 Bancor (BNT) | $43,527,530.00 | $0.72 | $3,304,124.00 | +0.02% | -0.04% | -1.06% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
 Electroneum (ETN) | $43,285,200.00 | $0.00 | $315,785.00 | +1.70% | +3.56% | -8.16% |
 Bread (BRD) | $43,153,832.00 | $0.49 | $320,773.00 | +0.12% | +3.06% | +3.66% |
| Nexo (NEXO) | $42,995,105.00 | $0.08 | $8,313,737.00 | -0.06% | +2.99% | +10.36% |
 Storj (STORJ) | $42,642,495.00 | $0.31 | $8,225,308.00 | +1.26% | +6.27% | +20.95% |
| IoTeX (IOTX) | $41,682,731.00 | $0.01 | $573,935.00 | +0.10% | -3.11% | +14.84% |
 PIVX (PIVX) | $41,588,620.00 | $0.73 | $2,855,417.00 | -0.14% | +2.43% | +13.29% |
 FunFair (FUN) | $41,379,958.00 | $0.01 | $1,979,655.00 | +1.82% | +0.19% | -0.73% |
 Nebulas (NAS) | $41,378,550.00 | $1.14 | $4,819,542.00 | -0.01% | +1.90% | -1.54% |
| REPO (REPO) | $40,982,623.00 | $0.37 | $32,430.00 | +0.03% | +1.81% | +21.13% |
 iExec RLC (RLC) | $40,819,602.00 | $0.51 | $770,226.00 | -0.02% | -0.17% | -10.03% |
 Veritaseum (VERI) | $40,479,241.00 | $18.83 | $5,351,292.00 | +0.39% | -3.33% | -6.28% |
 CasinoCoin (CSC) | $40,317,800.00 | $0.00 | $62,501.00 | -0.78% | +13.43% | +20.56% |
 Bibox Token (BIX) | $38,543,112.00 | $0.35 | $7,889,428.00 | -0.52% | -0.22% | +11.88% |
 Syscoin (SYS) | $38,097,507.00 | $0.07 | $432,584.00 | +0.07% | -1.86% | -10.09% |
| Buggyra Coin Zero (BCZERO) | $36,623,097.00 | $0.02 | $36,421.00 | +0.03% | -1.33% | +4.91% |
 Enigma (ENG) | $36,322,423.00 | $0.49 | $1,435,855.00 | +0.19% | -3.38% | -0.07% |
| STASIS EURS (EURS) | $35,712,551.00 | $1.12 | $8,846.00 | +0.09% | +0.22% | -0.27% |
| Energi (NRG) | $34,616,866.00 | $2.11 | $280,202.00 | +0.02% | -8.16% | -10.62% |
 Groestlcoin (GRS) | $34,260,018.00 | $0.47 | $10,135,873.00 | -0.11% | +3.37% | +18.96% |
 Particl (PART) | $34,134,703.00 | $4.23 | $15,228.00 | +0.10% | +0.75% | -17.24% |
 TomoChain (TOMO) | $33,259,237.00 | $0.55 | $219,604.00 | +0.05% | +0.16% | -13.65% |
 Nxt (NXT) | $32,691,693.00 | $0.03 | $853,367.00 | +1.53% | -1.25% | -3.92% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
| Lambda (LAMB) | $32,409,845.00 | $0.06 | $21,737,719.00 | +0.25% | +0.30% | -3.46% |
 CyberMiles (CMT) | $32,261,041.00 | $0.04 | $5,724,307.00 | +0.15% | -2.26% | +4.15% |
| Red Pulse Phoenix (PHX) | $32,014,760.00 | $0.04 | $1,047,391.00 | +7.28% | +97.41% | +205.83% |
| RIF Token (RIF) | $32,009,509.00 | $0.07 | $131,285.00 | +0.14% | -2.80% | +2.57% |
 UTRUST (UTK) | $31,988,785.00 | $0.07 | $840,775.00 | +0.11% | +2.02% | +7.27% |
 EDUCare (EKT) | $31,887,623.00 | $0.05 | $351,749.00 | -1.57% | +4.05% | +2.35% |
| QuarkChain (QKC) | $31,230,212.00 | $0.03 | $10,337,262.00 | +0.29% | +2.24% | +17.93% |
 Cortex (CTXC) | $30,897,988.00 | $0.21 | $10,035,714.00 | +0.62% | +9.73% | +19.69% |
 Gas (GAS) | $30,868,072.00 | $3.05 | $3,886,749.00 | +1.43% | +0.18% | +17.26% |
 Civic (CVC) | $30,762,740.00 | $0.09 | $6,549,738.00 | +3.22% | +8.00% | +13.58% |
 Kin (KIN) | $30,687,446.00 | $0.00 | $1,792,116.00 | +0.80% | +0.99% | -11.52% |
 Mithril (MITH) | $30,350,596.00 | $0.05 | $7,501,597.00 | +2.49% | +5.75% | +15.20% |
| ProximaX (XPX) | $30,336,467.00 | $0.00 | $7,674,700.00 | +1.23% | +1.51% | +0.58% |
| Gold Bits Coin (GBC) | $30,274,233.00 | $0.29 | $7,951.00 | +0.11% | -69.19% | -18.49% |
| HedgeTrade (HEDG) | $29,964,029.00 | $0.10 | $149,312.00 | +0.01% | +1.01% | +59.26% |
 Spectre.ai Dividend Token (SXDT) | $29,558,838.00 | $0.36 | $7,477.00 | -0.06% | -3.66% | -11.91% |
 Unobtanium (UNO) | $29,293,879.00 | $146.15 | $142.00 | +0.08% | +0.49% | -1.99% |
| Mainframe (MFT) | $29,027,715.00 | $0.00 | $4,900,830.00 | +3.42% | +7.61% | +4.94% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 TenX (PAY) | $28,715,061.00 | $0.25 | $1,348,376.00 | +0.07% | +0.40% | +4.42% |
| Ecoreal Estate (ECOREAL) | $28,629,827.00 | $0.14 | $25,833.00 | -0.02% | -2.14% | +10.79% |
| UGAS (UGAS) | $28,333,858.00 | $0.17 | $1,337,040.00 | +1.53% | +25.65% | -18.49% |
 CRYPTO20 (C20) | $27,872,949.00 | $0.69 | $2,473.00 | -0.70% | -3.72% | -6.24% |
| Fantom (FTM) | $27,718,691.00 | $0.02 | $4,215,990.00 | -1.56% | -20.11% | +29.37% |
 Dragon Coins (DRG) | $27,532,440.40 | $0.06 | $15,799.00 | +0.36% | +9.32% | -2.74% |
| Linkey (LKY) | $27,383,251.00 | $0.55 | $150,487.00 | +0.10% | -2.23% | -7.73% |
 Cindicator (CND) | $26,984,246.00 | $0.02 | $444,672.00 | +1.50% | -3.41% | +4.24% |
| MediBloc [ERC20] (MEDX) | $26,898,133.00 | $0.01 | $21,373,072.00 | -1.03% | +10.80% | +2.80% |
| Obyte (GBYTE) | $26,448,236.00 | $38.95 | $56,494.00 | +0.42% | +1.39% | -5.37% |
 SingularityNET (AGI) | $26,193,369.00 | $0.05 | $1,274,577.00 | +0.28% | -1.11% | +8.18% |
 Fusion (FSN) | $25,826,536.00 | $0.84 | $2,293,343.00 | -0.12% | -1.16% | -0.71% |
| Grin (GRIN) | $25,636,072.00 | $2.35 | $16,397,913.00 | -0.22% | -4.10% | +8.14% |
| #MetaHash (MHC) | $25,431,244.00 | $0.03 | $2,043,653.00 | +0.23% | -7.62% | -13.69% |
| Egretia (EGT) | $25,363,629.00 | $0.01 | $5,546,992.00 | +7.91% | +24.59% | +141.76% |
 Noah Coin (NOAH) | $25,208,619.00 | $0.00 | $365,771.00 | -0.49% | +0.66% | +66.66% |
| Everipedia (IQ) | $25,041,934.00 | $0.01 | $17,005,495.00 | +13.07% | +45.84% | +60.67% |
 Eidoo (EDO) | $25,002,936.00 | $0.85 | $3,574,986.00 | -0.30% | +5.54% | +32.57% |
 Centrality (CENNZ) | $24,830,481.00 | $0.03 | $117.00 | -0.05% | -4.07% | -31.50% |
| ILCoin (ILC) | $24,770,898.00 | $0.08 | $1,563,223.00 | -0.22% | +0.40% | -0.18% |
| Hyperion (HYN) | $24,697,524.00 | $0.08 | $1,068,892.00 | +0.21% | +0.53% | -1.56% |
| Metadium (META) | $24,674,662.00 | $0.02 | $2,020,491.00 | +0.94% | -2.52% | -0.98% |
| Digitex Futures (DGTX) | $24,618,369.00 | $0.03 | $3,032,168.00 | -0.73% | +0.62% | +14.86% |
 Gnosis (GNO) | $24,241,877.00 | $21.95 | $47,127.00 | -19.18% | -23.81% | +3.33% |
| Cosmo Coin (COSM) | $24,182,551.00 | $0.04 | $12,739,058.00 | -0.78% | +13.20% | +39.76% |
 Iconomi (ICN) | $23,857,075.00 | $0.24 | $266.00 | +0.28% | +0.27% | +3.51% |
 Dynamic Trading Rights (DTR) | $23,841,284.00 | $0.02 | $741.00 | -1.00% | +2.65% | +2.97% |
 Skycoin (SKY) | $23,790,360.00 | $1.59 | $1,017,745.00 | -0.28% | -2.31% | +12.42% |
| Robotina (ROX) | $23,712,367.00 | $0.08 | $146,704.00 | -0.03% | +0.12% | -2.42% |
 IoT Chain (ITC) | $23,689,278.00 | $0.33 | $14,955,257.00 | +2.10% | +48.56% | +125.85% |
 Einsteinium (EMC2) | $23,568,550.00 | $0.11 | $3,780,575.00 | +1.04% | -0.26% | +1.78% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
 Vertcoin (VTC) | $23,443,541.00 | $0.47 | $937,259.00 | +0.45% | +1.54% | +5.95% |
 BnkToTheFuture (BFT) | $22,911,830.00 | $0.03 | $818,275.00 | +0.29% | -2.07% | -3.09% |
| Apollo Currency (APL) | $22,857,406.00 | $0.00 | $904,241.00 | +0.64% | -0.40% | +4.00% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
| Quant (QNT) | $22,524,619.00 | $2.30 | $2,642,793.00 | +0.04% | -6.49% | +9.50% |
| NKN (NKN) | $22,421,190.00 | $0.06 | $774,773.00 | -0.41% | -2.28% | +21.00% |
 Gifto (GTO) | $22,325,868.00 | $0.04 | $16,710,951.00 | +1.62% | +13.77% | +35.70% |
| Contents Protocol (CPT) | $22,276,222.00 | $0.01 | $59,304,661.00 | -3.50% | +36.02% | +56.91% |
| Gemini Dollar (GUSD) | $22,272,451.00 | $1.01 | $28,864,459.00 | +0.02% | +0.48% | +0.55% |
| Ren (REN) | $22,153,577.00 | $0.03 | $947,007.00 | -2.33% | -2.63% | -3.07% |
 Nexus (NXS) | $21,646,785.00 | $0.36 | $344,883.00 | +0.29% | -1.66% | +6.17% |
 Telcoin (TEL) | $21,628,957.00 | $0.00 | $332,413.00 | -0.58% | -0.26% | +1.50% |
 Metal (MTL) | $21,457,736.00 | $0.49 | $3,640,703.00 | +1.32% | +2.41% | +11.49% |
 DEW (DEW) | $21,060,503.00 | $0.20 | $0.00 | 0% | +1.35% | +7.22% |
| INO COIN (INO) | $21,021,188.00 | $1.05 | $1,659,251.00 | -0.42% | -1.87% | -5.99% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
 Storm (STORM) | $20,884,006.00 | $0.00 | $4,137,217.00 | +3.32% | +8.45% | +14.55% |
 Aragon (ANT) | $20,870,566.00 | $0.68 | $21,807.00 | -0.43% | -3.30% | -8.25% |
| Cred (LBA) | $20,854,751.00 | $0.04 | $1,423,024.00 | +0.53% | +2.66% | -5.45% |
| Aergo (AERGO) | $20,692,218.00 | $0.20 | $5,397,162.00 | -2.47% | +7.81% | +25.22% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
| Tael (WABI) | $19,847,752.00 | $0.35 | $2,225,709.00 | +0.84% | +6.54% | +12.89% |
| Countinghouse (CHT) | $19,759,248.61 | $2.04 | $7,593.00 | +0.04% | +2.48% | +4.24% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
| CWV Chain (CWV) | $19,622,199.00 | $0.01 | $311,925.00 | +0.06% | +0.53% | -9.89% |
 Dentacoin (DCN) | $19,551,912.00 | $0.00 | $50,913.00 | +1.28% | +24.49% | +23.32% |
 Quantum Resistant Ledger (QRL) | $19,464,975.00 | $0.29 | $23,036.00 | -0.30% | -6.16% | -15.91% |
 Po.et (POE) | $19,388,194.00 | $0.01 | $1,190,428.00 | +0.76% | -2.34% | +17.66% |
 TokenPay (TPAY) | $19,294,911.00 | $1.20 | $385,232.00 | -1.44% | -4.22% | -7.34% |
 Moeda Loyalty Points (MDA) | $19,071,004.00 | $0.97 | $850,934.00 | +0.22% | -0.77% | +3.33% |
| TOP (TOP) | $18,983,599.00 | $0.01 | $3,056,643.00 | +1.03% | -1.62% | -5.93% |
| Request (REQ) | $18,935,891.00 | $0.03 | $282,381.00 | +0.86% | -1.78% | +16.40% |
 Dragonchain (DRGN) | $18,752,750.00 | $0.08 | $1,142,043.00 | -0.33% | +2.58% | -12.66% |
 Ignis (IGNIS) | $18,712,535.00 | $0.02 | $1,842,531.00 | +1.09% | +6.08% | +17.47% |
| Ankr Network (ANKR) | $18,611,291.00 | $0.01 | $13,840,823.00 | -0.83% | -9.49% | +24.98% |
| Lightning Bitcoin (LBTC) | $18,521,144.00 | $4.80 | $2,482,032.00 | -7.70% | -7.97% | -27.02% |
 Neblio (NEBL) | $18,453,026.00 | $1.28 | $451,481.00 | +0.19% | +1.40% | +0.44% |
| SCRL (SCRL) | $18,255,872.00 | $0.09 | $873,825.00 | -1.90% | -0.29% | -4.53% |
 Odyssey (OCN) | $17,970,231.00 | $0.00 | $1,891,203.00 | -0.10% | -2.90% | -0.94% |
 Blocknet (BLOCK) | $17,958,172.00 | $3.09 | $20,929.00 | -1.15% | +3.95% | +28.64% |
| MetaHash (MHC) | $17,898,745.00 | $0.05 | $3,167,780.00 | +0.29% | +12.68% | +44.74% |
 IPChain (IPC) | $17,881,491.00 | $0.23 | $392,809.00 | +0.11% | +5.23% | +141.65% |
 Wagerr (WGR) | $17,869,970.00 | $0.10 | $16,429.00 | +2.42% | -6.49% | +34.33% |
| Davinci Coin (DAC) | $17,657,527.00 | $0.00 | $804,996.00 | -0.69% | -8.78% | -14.77% |
 Smartlands (SLT) | $17,510,681.00 | $3.43 | $71,799.00 | -0.34% | -10.84% | -6.42% |
2,870 Results Found. Showing First 250 Results.
