CryptoBeat - Research Cryptocurrencies
Matching Companies2,225
Market Capitalization$197,704,513,507.00
24-Hour Volume$12,272,723,049.00
1-Hour Change-0.16 %
24-Hour Change0.39 %
7-Day Change4.96 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $109,163,485,173.00 | $6,318.78 | $4,248,046,837.00 | -0.25% | -0.21% | +0.39% |
 Ethereum (ETH) | $21,078,974,687.00 | $206.55 | $1,578,643,757.00 | -0.42% | +0.34% | +19.46% |
 XRP (XRP) | $12,622,345,665.00 | $0.32 | $622,156,063.00 | -0.35% | +3.43% | +21.50% |
 Bitcoin Cash (BCH) | $7,360,362,928.00 | $424.06 | $307,879,461.00 | -0.60% | -2.42% | +0.58% |
 EOS (EOS) | $4,556,329,108.00 | $5.03 | $584,444,069.00 | +0.29% | +0.50% | +3.88% |
 Stellar (XLM) | $3,838,442,835.00 | $0.20 | $52,289,283.00 | -0.14% | -0.85% | +5.36% |
 Litecoin (LTC) | $3,081,036,636.00 | $52.79 | $253,862,725.00 | -0.41% | -0.70% | +7.83% |
 Tether (USDT) | $2,765,505,105.00 | $1.00 | $2,484,145,126.00 | -0.33% | +0.36% | +0.10% |
 Cardano (ADA) | $1,811,674,040.00 | $0.07 | $89,599,962.00 | -0.35% | +4.35% | +10.66% |
 Monero (XMR) | $1,775,981,620.00 | $108.16 | $31,642,182.00 | -0.43% | -1.77% | +8.68% |
 Dash (DASH) | $1,560,129,083.00 | $187.31 | $248,968,126.00 | -0.60% | +0.69% | +6.58% |
 IOTA (MIOTA) | $1,443,626,750.00 | $0.52 | $34,043,647.00 | -0.66% | -2.46% | -0.92% |
 TRON (TRX) | $1,272,173,428.00 | $0.02 | $110,955,130.00 | -0.85% | +1.27% | +10.46% |
 NEO (NEO) | $1,094,923,616.00 | $16.84 | $50,831,587.00 | -0.66% | -0.69% | +0.09% |
 Ethereum Classic (ETC) | $1,090,414,221.00 | $10.42 | $158,405,769.00 | -0.30% | -1.84% | -0.19% |
| Tezos (XTZ) | $906,864,850.00 | $1.49 | $2,803,658.00 | -1.07% | +2.71% | +22.62% |
 Binance Coin (BNB) | $900,384,602.00 | $9.43 | $23,908,974.00 | -0.97% | -0.58% | +3.35% |
 NEM (XEM) | $787,603,164.00 | $0.09 | $7,328,110.00 | -0.90% | +0.79% | +6.02% |
 VeChain (VET) | $717,150,501.00 | $0.01 | $15,947,178.00 | -0.79% | +0.26% | +4.83% |
 Dogecoin (DOGE) | $643,617,906.00 | $0.01 | $31,548,336.00 | +0.30% | -8.93% | -12.81% |
 Zcash (ZEC) | $541,467,275.00 | $112.07 | $93,049,720.00 | +0.17% | +0.07% | +6.30% |
 OmiseGO (OMG) | $437,728,812.00 | $3.12 | $18,356,177.00 | -1.21% | -2.02% | -0.63% |
 Lisk (LSK) | $374,169,323.00 | $3.39 | $5,181,974.00 | -0.18% | -1.75% | +6.96% |
 Bitcoin Gold (BTG) | $353,706,078.00 | $20.51 | $5,632,555.00 | -0.48% | -1.20% | +10.60% |
 Bytecoin (BCN) | $339,120,383.00 | $0.00 | $2,183,463.00 | -0.49% | +0.95% | +2.19% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Ontology (ONT) | $308,839,755.00 | $1.68 | $32,389,505.00 | -0.01% | -1.84% | +2.20% |
 Maker (MKR) | $305,378,195.00 | $419.34 | $1,550,419.00 | -1.37% | +6.41% | +39.49% |
 Decred (DCR) | $305,299,826.00 | $35.94 | $892,502.00 | +0.06% | -1.24% | +4.14% |
 Nano (NANO) | $299,851,283.00 | $2.25 | $15,435,936.00 | +0.73% | -2.46% | +33.32% |
 BitShares (BTS) | $297,149,418.00 | $0.11 | $5,192,827.00 | -1.01% | -1.22% | +22.27% |
 Qtum (QTUM) | $289,158,103.00 | $3.25 | $91,924,674.00 | -0.18% | -0.52% | +2.17% |
 0x (ZRX) | $280,391,006.00 | $0.52 | $8,777,990.00 | -0.70% | -1.15% | +7.66% |
 Bitcoin Diamond (BCD) | $269,356,070.00 | $1.75 | $4,126,693.00 | -0.31% | -0.75% | -4.29% |
 DigiByte (DGB) | $267,140,942.00 | $0.02 | $4,149,347.00 | -0.88% | +0.33% | +16.08% |
 Zilliqa (ZIL) | $248,771,937.00 | $0.03 | $5,783,601.00 | -0.57% | -2.22% | +2.28% |
 ICON (ICX) | $226,888,069.00 | $0.59 | $15,970,910.00 | -0.60% | -2.02% | +6.52% |
 Waves (WAVES) | $220,490,632.00 | $2.20 | $13,099,009.00 | -0.60% | +2.28% | +4.49% |
 Steem (STEEM) | $214,796,671.00 | $0.77 | $4,797,010.00 | -2.12% | -7.12% | +13.81% |
 Aeternity (AE) | $213,026,464.00 | $0.91 | $4,609,053.00 | -0.11% | -1.25% | +9.48% |
 Verge (XVG) | $199,082,166.00 | $0.01 | $4,781,430.00 | -0.71% | +0.89% | +12.04% |
 Siacoin (SC) | $191,916,041.00 | $0.01 | $2,128,161.00 | -0.85% | -0.92% | +5.98% |
 Bytom (BTM) | $166,898,594.00 | $0.17 | $51,769,687.00 | +0.09% | -0.02% | +10.32% |
 Metaverse ETP (ETP) | $161,701,398.00 | $3.13 | $2,073,444.00 | -0.30% | +0.53% | +3.50% |
 Pundi X (NPXS) | $147,482,144.00 | $0.00 | $1,865,797.00 | +0.22% | -0.96% | -1.22% |
 Basic Attention Token (BAT) | $144,781,849.00 | $0.14 | $2,063,049.00 | -0.84% | -1.62% | +6.54% |
 Holo (HOT) | $138,631,237.00 | $0.00 | $6,662,031.00 | +1.20% | -0.55% | -5.01% |
 Augur (REP) | $134,838,628.00 | $12.26 | $3,593,417.00 | -0.96% | -2.34% | -4.69% |
 Golem (GNT) | $128,484,238.00 | $0.13 | $2,708,857.00 | -0.68% | -1.33% | +12.99% |
 Stratis (STRAT) | $128,304,351.00 | $1.30 | $1,369,597.00 | -0.70% | -2.98% | +4.06% |
 Waltonchain (WTC) | $119,752,550.00 | $2.98 | $5,352,358.00 | -1.65% | -4.46% | +4.89% |
 Status (SNT) | $113,390,192.00 | $0.03 | $5,783,196.00 | -0.37% | -0.66% | +7.67% |
 Populous (PPT) | $112,446,374.00 | $3.04 | $2,817,185.00 | -1.23% | -2.59% | -0.59% |
 MaidSafeCoin (MAID) | $111,460,539.00 | $0.25 | $1,181,318.00 | -0.42% | +2.58% | +10.73% |
 Chainlink (LINK) | $111,096,286.00 | $0.32 | $5,832,129.00 | -1.43% | +10.86% | +26.23% |
 Komodo (KMD) | $110,043,709.00 | $1.00 | $405,663.00 | -0.36% | -1.30% | +7.73% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 Ardor (ARDR) | $109,215,486.00 | $0.11 | $6,178,925.00 | +0.39% | +8.94% | +20.44% |
 Cryptonex (CNX) | $108,940,463.00 | $1.96 | $4,214,948.00 | +0.21% | -0.83% | -3.33% |
 MOAC (MOAC) | $104,029,457.00 | $1.67 | $73,940.00 | -0.71% | +1.36% | +23.35% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
| IOST (IOST) | $98,471,856.00 | $0.01 | $5,242,993.00 | -0.14% | +0.23% | +9.84% |
 ReddCoin (RDD) | $94,407,235.00 | $0.00 | $1,395,077.00 | -2.30% | -4.84% | -3.31% |
 Mithril (MITH) | $94,197,272.00 | $0.25 | $10,488,140.00 | -1.17% | -0.01% | -0.08% |
 KuCoin Shares (KCS) | $93,885,046.00 | $1.03 | $145,911.00 | -0.73% | -0.53% | +2.39% |
 TrueUSD (TUSD) | $93,375,535.00 | $1.01 | $13,969,817.00 | -0.15% | +0.30% | +0.14% |
 Wanchain (WAN) | $92,675,759.00 | $0.87 | $1,614,479.00 | -0.83% | -2.54% | +11.33% |
 Aion (AION) | $91,832,123.00 | $0.41 | $1,800,276.00 | -0.52% | -0.47% | +9.13% |
 RChain (RHOC) | $90,772,302.00 | $0.24 | $246,903.00 | -0.63% | -6.82% | +16.69% |
 ZenCash (ZEN) | $89,706,533.00 | $19.67 | $599,953.00 | -1.21% | +1.27% | +4.18% |
 Hshare (HSR) | $89,623,602.00 | $2.06 | $1,294,184.00 | +1.24% | +0.19% | -1.87% |
 Huobi Token (HT) | $84,305,087.00 | $1.69 | $12,431,490.00 | -0.77% | +0.24% | +9.80% |
 Dropil (DROP) | $84,157,485.00 | $0.00 | $177,616.00 | +0.94% | +4.09% | +17.97% |
 Dentacoin (DCN) | $83,011,358.00 | $0.00 | $94,529.00 | -2.30% | +9.11% | -2.43% |
 aelf (ELF) | $79,177,740.00 | $0.32 | $5,544,066.00 | -0.75% | +0.65% | +5.59% |
 FunFair (FUN) | $74,724,313.00 | $0.01 | $1,589,075.00 | -1.30% | -6.66% | +25.75% |
 QASH (QASH) | $74,476,827.00 | $0.21 | $642,370.00 | +0.01% | -0.87% | +4.70% |
| Aurora (AOA) | $72,577,984.00 | $0.02 | $637,357.00 | -0.96% | -28.89% | +89.99% |
 Bancor (BNT) | $71,811,841.00 | $1.34 | $2,262,664.00 | -0.78% | +0.72% | +19.66% |
 TenX (PAY) | $70,880,647.00 | $0.65 | $3,913,011.00 | -0.65% | -1.02% | +4.91% |
 Decentraland (MANA) | $70,813,999.00 | $0.07 | $3,680,538.00 | -0.39% | -0.77% | +28.38% |
| Horizen (ZEN) | $69,695,902.00 | $14.67 | $524,037.00 | -0.54% | -3.77% | -0.68% |
 BitcoinDark (BTCD) | $69,108,400.00 | $53.62 | $169,942.00 | -0.30% | -0.38% | -7.15% |
 Ark (ARK) | $68,379,987.00 | $0.65 | $372,084.00 | -1.27% | -4.08% | +11.62% |
 DigixDAO (DGD) | $66,491,436.00 | $33.25 | $401,293.00 | -1.09% | -0.26% | +2.55% |
| MCO (MCO) | $66,477,932.00 | $4.21 | $6,651,533.00 | -0.15% | -1.00% | +0.28% |
 Nxt (NXT) | $64,721,580.00 | $0.06 | $2,192,125.00 | -0.74% | +2.66% | +9.11% |
 GXChain (GXS) | $61,310,430.00 | $1.02 | $3,020,218.00 | -0.04% | +1.39% | +2.26% |
 CyberMiles (CMT) | $60,406,550.00 | $0.09 | $12,349,219.00 | -1.03% | +5.12% | +15.62% |
 Bitcoin Private (BTCP) | $59,833,517.00 | $2.92 | $89,961.00 | -0.72% | +2.13% | +2.72% |
 Theta Token (THETA) | $59,443,366.00 | $0.09 | $2,630,327.00 | +0.29% | +5.57% | +12.36% |
 MonaCoin (MONA) | $59,274,566.00 | $0.95 | $485,539.00 | -0.52% | +0.14% | +2.50% |
 Nebulas (NAS) | $58,953,888.00 | $1.30 | $2,917,097.00 | -0.83% | -1.21% | +3.75% |
 Power Ledger (POWR) | $56,040,190.00 | $0.15 | $4,904,444.00 | -0.38% | -0.42% | +14.70% |
 WAX (WAX) | $55,988,959.00 | $0.06 | $290,106.00 | +0.07% | +2.66% | +5.56% |
 Mixin (XIN) | $55,821,295.00 | $126.01 | $25,892.00 | -2.91% | -0.84% | -20.92% |
 Dragonchain (DRGN) | $54,610,799.00 | $0.23 | $989,216.00 | -2.11% | +6.10% | +15.50% |
 Elastos (ELA) | $53,943,334.00 | $7.01 | $1,933,365.00 | -1.25% | -4.90% | -2.75% |
 Dai (DAI) | $52,795,300.00 | $1.00 | $27,299,425.00 | -0.06% | +0.15% | -0.38% |
 Nexus (NXS) | $52,692,728.00 | $0.90 | $954,883.00 | -1.57% | +0.11% | +11.71% |
 ZCoin (XZC) | $51,873,265.00 | $9.14 | $877,649.00 | -0.29% | -0.86% | +1.98% |
 PIVX (PIVX) | $51,542,490.00 | $0.91 | $655,862.00 | +1.62% | +5.79% | +11.58% |
 Gas (GAS) | $49,842,913.00 | $4.92 | $2,026,376.00 | -0.45% | -0.10% | -5.29% |
 Kyber Network (KNC) | $49,234,139.00 | $0.37 | $2,142,850.00 | -0.44% | -0.37% | +11.79% |
 Kin (KIN) | $49,191,551.00 | $0.00 | $389,827.00 | -0.38% | -4.49% | -0.19% |
 Loopring (LRC) | $48,644,088.00 | $0.09 | $2,089,589.00 | -2.46% | -2.83% | +4.02% |
 Loom Network (LOOM) | $46,679,123.00 | $0.08 | $3,111,136.00 | -0.54% | +0.06% | +19.76% |
 BridgeCoin (BCO) | $44,116,221.00 | $1.63 | $15,942.00 | +0.06% | +11.84% | +63.98% |
 Syscoin (SYS) | $43,371,484.00 | $0.08 | $759,782.00 | -0.43% | -3.71% | +8.41% |
 Nuls (NULS) | $42,501,508.00 | $1.06 | $2,289,084.00 | -0.35% | -4.13% | -3.43% |
 Cortex (CTXC) | $41,760,405.00 | $0.28 | $4,270,836.00 | -0.36% | -0.56% | +3.49% |
 Electroneum (ETN) | $41,450,402.00 | $0.01 | $191,110.00 | -0.28% | +0.03% | +1.93% |
 Emercoin (EMC) | $41,152,307.00 | $0.98 | $1,267,592.00 | -1.02% | +4.13% | -19.16% |
 Substratum (SUB) | $41,047,892.00 | $0.11 | $137,441.00 | -1.54% | -3.31% | +16.24% |
 Bibox Token (BIX) | $41,025,712.00 | $0.40 | $79,083,737.00 | +0.75% | -3.56% | -2.00% |
 Enigma (ENG) | $40,523,153.00 | $0.54 | $1,527,420.00 | -0.87% | -1.93% | +3.50% |
 Polymath (POLY) | $40,219,595.00 | $0.14 | $2,145,159.00 | -1.84% | -1.60% | +10.69% |
| Nectar (NEC) | $38,863,396.00 | $0.47 | $21,261.00 | -0.48% | -1.46% | +43.06% |
 Factom (FCT) | $38,379,880.00 | $4.39 | $87,766.00 | -0.24% | +1.57% | +3.50% |
 Groestlcoin (GRS) | $37,923,074.00 | $0.53 | $2,271,829.00 | -1.49% | -1.95% | +9.48% |
 Byteball Bytes (GBYTE) | $37,746,957.00 | $56.95 | $48,839.00 | -0.29% | -3.74% | -5.71% |
| TaTaTu (TTU) | $37,427,393.00 | $0.39 | $229,044.00 | -0.19% | -0.04% | -7.94% |
 Civic (CVC) | $36,965,905.00 | $0.11 | $2,990,449.00 | -2.90% | +0.71% | +6.61% |
 Genesis Vision (GVT) | $36,634,825.00 | $8.73 | $1,509,594.00 | -0.99% | +7.23% | -3.13% |
 Storj (STORJ) | $35,985,717.00 | $0.27 | $1,924,142.00 | -0.99% | +4.07% | +21.92% |
 WaykiChain (WICC) | $35,344,689.00 | $0.21 | $2,770,880.00 | -0.54% | +1.99% | +9.99% |
 Iconomi (ICN) | $35,150,936.00 | $0.36 | $360,208.00 | -0.77% | -2.22% | +4.95% |
 Noah Coin (NOAH) | $34,978,431.00 | $0.00 | $272,716.00 | -0.40% | -2.20% | +4.36% |
| Linkey (LKY) | $34,629,185.00 | $0.69 | $80,741.00 | -0.62% | -4.81% | -5.43% |
 Dent (DENT) | $34,306,654.00 | $0.00 | $1,958,395.00 | +0.73% | -3.97% | +0.41% |
 Veritaseum (VERI) | $33,866,437.00 | $16.63 | $828,997.00 | -0.06% | -2.29% | -1.15% |
| Endor Protocol (EDR) | $33,718,363.00 | $0.06 | $562,981.00 | -0.84% | -10.44% | +32.39% |
 Storm (STORM) | $33,065,327.00 | $0.01 | $2,793,461.00 | -0.67% | -0.60% | +19.63% |
 Skycoin (SKY) | $32,887,186.00 | $3.29 | $370,895.00 | -0.12% | +3.39% | -2.30% |
 Tokenomy (TEN) | $32,784,397.00 | $0.16 | $288,415.00 | -1.31% | -1.95% | -6.19% |
 Scry.info (DDD) | $32,361,480.00 | $0.07 | $358,845.00 | -1.03% | +4.29% | +9.55% |
 Matrix AI Network (MAN) | $31,674,456.00 | $0.21 | $4,245,228.00 | +0.34% | +2.88% | +8.25% |
 Gifto (GTO) | $31,041,149.00 | $0.06 | $17,509,648.00 | -1.87% | -2.34% | +10.51% |
 Centrality (CENNZ) | $30,559,708.00 | $0.04 | $47,384.00 | -0.37% | +0.91% | -0.58% |
 Vertcoin (VTC) | $30,379,732.00 | $0.66 | $394,586.00 | -2.67% | -1.12% | +4.60% |
 Wagerr (WGR) | $30,364,712.00 | $0.17 | $37,320.00 | +2.21% | -2.22% | +2.48% |
 SmartCash (SMART) | $30,347,269.00 | $0.03 | $1,109,908.00 | +1.03% | +5.34% | +27.33% |
 Dignity (DIG) | $30,336,322.00 | $0.06 | $518,795.00 | +0.78% | -2.04% | -14.70% |
 High Performance Blockchain (HPB) | $29,564,718.00 | $0.79 | $3,715,386.00 | -0.91% | +1.56% | +24.58% |
 Cindicator (CND) | $29,562,206.00 | $0.02 | $756,251.00 | -2.29% | -0.25% | +59.99% |
 Enjin Coin (ENJ) | $29,509,351.00 | $0.04 | $1,684,900.00 | -3.04% | -3.75% | +10.12% |
 Bread (BRD) | $29,500,472.00 | $0.33 | $303,860.00 | -1.32% | +2.12% | +8.06% |
 Fortuna (FOTA) | $29,439,608.00 | $0.06 | $78,695.00 | +216.97% | +220.32% | +214.02% |
 Ignis (IGNIS) | $29,402,679.00 | $0.04 | $605,538.00 | -0.99% | +1.13% | +2.72% |
 SALT (SALT) | $29,192,830.00 | $0.41 | $1,645,246.00 | -0.87% | -3.54% | +3.36% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 iExec RLC (RLC) | $28,849,871.00 | $0.36 | $319,711.00 | -1.19% | +0.79% | +14.12% |
 Gnosis (GNO) | $28,721,791.00 | $26.00 | $1,076,471.00 | -1.23% | -2.75% | -1.55% |
 PRIZM (PZM) | $28,518,409.00 | $0.49 | $36,370.00 | +2.36% | -2.95% | -20.66% |
 Request Network (REQ) | $28,183,589.00 | $0.04 | $960,040.00 | +1.78% | +7.08% | +31.94% |
 Credits (CS) | $27,366,627.00 | $0.19 | $919,345.00 | -0.49% | -4.36% | +5.08% |
 Ravencoin (RVN) | $27,365,855.00 | $0.01 | $402,216.00 | -0.58% | -0.59% | -3.75% |
 Crypterium (CRPT) | $27,361,390.00 | $0.34 | $1,635,646.00 | +1.60% | +4.38% | +3.61% |
| Nexo (NEXO) | $26,864,450.00 | $0.05 | $2,190,731.00 | -0.19% | +1.15% | +7.35% |
| QuarkChain (QKC) | $26,636,658.00 | $0.03 | $3,441,829.00 | -0.55% | -4.28% | +15.71% |
 Santiment Network Token (SAN) | $26,567,658.00 | $0.42 | $1,158,887.00 | -2.38% | -1.39% | +10.61% |
 BnkToTheFuture (BFT) | $26,562,223.00 | $0.04 | $408,656.00 | -0.21% | -0.85% | +5.32% |
 Telcoin (TEL) | $26,156,519.00 | $0.00 | $223,386.00 | +1.19% | +0.78% | +4.58% |
 Namecoin (NMC) | $25,866,510.00 | $1.76 | $160,882.00 | +8.27% | +23.81% | +2.54% |
 ODEM (ODE) | $25,606,991.00 | $0.14 | $10,431.00 | -1.65% | -23.51% | -39.20% |
 OneRoot Network (RNT) | $25,497,133.00 | $0.10 | $3,228,960.00 | -0.08% | -3.12% | +30.27% |
 Nucleus Vision (NCASH) | $25,420,615.00 | $0.01 | $3,953,271.00 | -1.10% | +3.21% | +20.26% |
| BHPCash (BHPC) | $25,388,212.00 | $1.04 | $4,477,885.00 | +0.19% | +1.21% | +8.51% |
 Fusion (FSN) | $25,262,849.00 | $0.85 | $1,373,159.00 | -0.37% | +6.90% | +10.75% |
 CRYPTO20 (C20) | $25,091,123.00 | $0.62 | $25,067.00 | -0.46% | +0.81% | +8.46% |
 Peercoin (PPC) | $25,079,141.00 | $1.00 | $329,224.00 | -0.80% | -0.13% | -1.71% |
| Nexty (NTY) | $24,958,908.00 | $0.00 | $367,287.00 | -3.13% | -1.46% | -14.88% |
 All Sports (SOC) | $24,915,506.00 | $0.02 | $951,655.00 | -0.24% | -1.20% | +1.16% |
 bitCNY (BITCNY) | $24,702,204.00 | $0.15 | $6,776,244.00 | -0.13% | +0.64% | -1.39% |
 Ethos (ETHOS) | $24,398,230.00 | $0.31 | $1,090,319.00 | -0.92% | -2.01% | +6.71% |
| TrueChain (TRUE) | $24,028,063.00 | $0.52 | $16,360,643.00 | -1.15% | -5.74% | +12.46% |
 Global Currency Reserve (GCR) | $23,715,318.00 | $0.23 | $68,450.00 | +1.32% | +6.66% | +33.81% |
 TokenPay (TPAY) | $23,700,846.00 | $1.52 | $197,730.00 | -1.67% | +9.23% | +85.42% |
 Moeda Loyalty Points (MDA) | $23,689,267.00 | $1.21 | $191,592.00 | +0.30% | +141.82% | +175.45% |
 Safe Exchange Coin (SAFEX) | $23,613,940.00 | $0.02 | $11,711.00 | +2.80% | +2.74% | +0.26% |
 Eidoo (EDO) | $23,447,995.00 | $0.80 | $1,130,612.00 | -0.64% | +10.64% | +17.51% |
 BOScoin (BOS) | $23,393,601.00 | $0.05 | $27,424.00 | -0.87% | -2.75% | -4.64% |
| APIS (APIS) | $23,328,363.00 | $0.00 | $3,481,715.00 | -0.29% | -1.67% | -5.54% |
 Storiqa (STQ) | $23,265,013.00 | $0.00 | $453,568.00 | -0.79% | -2.32% | -1.12% |
 Odyssey (OCN) | $23,212,815.00 | $0.00 | $1,872,544.00 | -1.91% | -0.08% | +13.90% |
| Cosmo Coin (COSM) | $23,045,097.00 | $0.04 | $1,906,028.00 | -0.38% | +0.07% | -6.68% |
 Neblio (NEBL) | $22,984,767.00 | $1.70 | $297,154.00 | -1.04% | -1.98% | +10.01% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
| FuzeX (FXT) | $22,600,105.00 | $0.03 | $409,029.00 | -0.70% | +0.13% | +42.57% |
| Bitcoin Interest (BCI) | $22,427,288.00 | $1.22 | $6,517.00 | -0.66% | -18.35% | -19.71% |
 WhiteCoin (XWC) | $22,192,333.00 | $0.09 | $106,200.00 | -0.33% | -0.69% | -4.75% |
| GoChain (GO) | $22,168,205.00 | $0.04 | $4,459,445.00 | +0.51% | +6.56% | -18.43% |
 CyberVein (CVT) | $22,022,675.00 | $0.02 | $45,671.00 | -0.10% | +4.70% | +3.41% |
 Aragon (ANT) | $21,813,961.00 | $0.77 | $85,221.00 | -0.43% | -2.57% | +12.35% |
 Quantstamp (QSP) | $21,706,024.00 | $0.04 | $1,134,049.00 | -1.18% | +13.73% | +39.55% |
 Ubiq (UBQ) | $21,611,527.00 | $0.51 | $22,554.00 | -0.42% | -1.15% | -0.47% |
 BLOCKv (VEE) | $21,579,562.00 | $0.01 | $24,619.00 | -0.36% | -0.23% | +16.70% |
 SmartMesh (SMT) | $21,476,298.00 | $0.02 | $92,853.00 | -0.99% | +1.41% | +11.73% |
 Raiden Network Token (RDN) | $21,442,600.00 | $0.43 | $962,168.00 | -0.54% | -1.51% | +19.48% |
| Digitex Futures (DGTX) | $21,357,060.00 | $0.03 | $277,606.00 | +0.49% | +0.24% | +1.37% |
 THEKEY (TKY) | $20,711,394.00 | $0.00 | $62,726.00 | +0.25% | -2.10% | +14.01% |
 Particl (PART) | $20,684,280.00 | $2.56 | $156,443.00 | -0.81% | +3.50% | +6.33% |
 Bluzelle (BLZ) | $20,629,687.00 | $0.11 | $1,003,419.00 | -1.14% | -3.11% | +9.82% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 SingularityNET (AGI) | $20,472,364.00 | $0.04 | $555,642.00 | -2.54% | -4.83% | +8.87% |
 Achain (ACT) | $20,275,996.00 | $0.03 | $1,885,201.00 | -0.54% | -0.20% | +8.17% |
 Bottos (BTO) | $20,225,216.00 | $0.04 | $621,975.00 | -1.57% | +2.47% | +17.95% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 DigitalNote (XDN) | $20,070,156.00 | $0.00 | $1,656,732.00 | -0.45% | -3.37% | +8.15% |
 Po.et (POE) | $19,667,651.00 | $0.01 | $482,684.00 | -1.32% | -1.73% | +19.52% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
 Time New Bank (TNB) | $19,633,476.00 | $0.01 | $1,692,884.00 | -0.39% | -2.90% | +18.66% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 Blocknet (BLOCK) | $19,547,983.00 | $3.66 | $15,479.00 | -0.49% | -0.82% | -6.29% |
 Streamr DATAcoin (DATA) | $19,468,983.00 | $0.03 | $511,386.00 | -0.67% | -2.47% | +0.84% |
 Revain (R) | $19,316,808.00 | $0.10 | $3,223,004.00 | +0.04% | -1.77% | +0.93% |
| Aston (ATX) | $19,142,078.00 | $0.02 | $27,045.00 | -0.29% | -0.01% | -8.20% |
 Lykke (LKK) | $18,983,959.00 | $0.06 | $0.00 | 0% | 0% | 0% |
 Primecoin (XPM) | $18,808,640.00 | $0.75 | $269,489.00 | -0.93% | -1.39% | +2.94% |
 Arcblock (ABT) | $18,760,471.00 | $0.20 | $6,092,318.00 | -1.05% | -4.33% | -17.91% |
 Metal (MTL) | $18,563,470.00 | $0.67 | $2,566,141.00 | -0.97% | -3.75% | -7.09% |
 Burst (BURST) | $18,423,031.00 | $0.01 | $95,673.00 | +0.08% | -4.27% | -2.33% |
 Ambrosus (AMB) | $18,147,526.00 | $0.13 | $478,404.00 | -1.16% | +1.14% | +19.96% |
 Litecoin Cash (LCC) | $18,140,220.00 | $0.03 | $80,164.00 | +2.26% | +1.45% | +1.76% |
 BitBay (BAY) | $18,094,963.00 | $0.02 | $41,198.00 | -0.37% | -2.70% | +0.32% |
 SONM (SNM) | $18,034,628.00 | $0.05 | $697,074.00 | -1.12% | -6.80% | +29.28% |
 Republic Protocol (REN) | $17,804,645.00 | $0.03 | $260,277.00 | -0.32% | -3.03% | +22.97% |
 Game.com (GTC) | $17,687,303.00 | $0.02 | $689,513.00 | +0.06% | +0.58% | +4.16% |
 Cube (AUTO) | $17,525,555.00 | $0.00 | $859,853.00 | -0.81% | -6.29% | -28.18% |
 NAGA (NGC) | $17,512,321.00 | $0.30 | $115,481.00 | +0.07% | +0.62% | +14.66% |
 Unobtanium (UNO) | $17,503,406.00 | $87.85 | $1,755.00 | -0.44% | -0.73% | +2.27% |
| Mainframe (MFT) | $17,459,873.00 | $0.01 | $3,393,529.00 | -1.83% | -5.82% | +35.40% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
 SaluS (SLS) | $16,995,793.00 | $16.80 | $55,095.00 | -0.85% | -5.64% | +20.18% |
 Electra (ECA) | $16,986,850.00 | $0.00 | $103,848.00 | -0.82% | -1.97% | -2.67% |
 Rock (RKT) | $16,889,099.00 | $0.04 | $18,497.00 | -1.57% | -5.19% | -0.65% |
 ZClassic (ZCL) | $16,832,341.00 | $3.45 | $266,104.00 | -0.53% | -3.38% | -2.65% |
 Asch (XAS) | $16,522,687.00 | $0.18 | $487,129.00 | -0.83% | -2.17% | -7.18% |
 NavCoin (NAV) | $16,477,452.00 | $0.26 | $182,683.00 | +0.84% | +4.91% | +23.23% |
 Edgeless (EDG) | $16,420,294.00 | $0.17 | $423,337.00 | +1.34% | -4.87% | +7.50% |
| Seele (SEELE) | $16,413,037.00 | $0.03 | $281,580.00 | -0.86% | -2.07% | -6.89% |
 SIRIN LABS Token (SRN) | $16,294,023.00 | $0.07 | $244,894.00 | -1.05% | +1.54% | +15.43% |
 MediShares (MDS) | $16,248,511.00 | $0.02 | $71,476.00 | -0.93% | -2.20% | +0.10% |
 Ruff (RUFF) | $15,940,622.00 | $0.02 | $444,215.00 | -1.00% | +0.28% | +5.78% |
| Zipper (ZIP) | $15,836,630.00 | $0.00 | $725,854.00 | -0.32% | +2.66% | +6.25% |
| PumaPay (PMA) | $15,835,443.00 | $0.00 | $14,109.00 | +0.13% | -50.25% | +16.14% |
 CasinoCoin (CSC) | $15,825,934.00 | $0.00 | $24,114.00 | -0.61% | -0.52% | +1.82% |
 IoT Chain (ITC) | $15,775,855.00 | $0.25 | $1,667,757.00 | -0.59% | -3.24% | -6.61% |
| Phoenix (PHX) | $15,739,076.00 | $0.02 | $753,294.00 | +1.49% | +16.29% | +30.42% |
 Debitum Network (DEB) | $15,678,218.00 | $0.08 | $53,900.00 | -0.22% | +3.25% | +12.15% |
2,225 Results Found. Showing First 250 Results.
