Log in

Cryptocurrency Data
 

Matching Companies3,888
Market Capitalization$286,885,864,099.87
24-Hour Volume$52,822,232,101.00
1-Hour Change0.05 %
24-Hour Change4.25 %
7-Day Change13.98 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$170,190,749,957.52$9,233.96$13,816,570,071.00+0.04%+0.03%+2.13%
 Ethereum logo   Ethereum (ETH)$26,681,370,218.23$238.80$6,198,811,192.00+0.06%-0.27%+5.79%
 Tether logo   Tether (USDT)$9,202,541,046.33$1.00$17,585,559,002.00+0.03%+0.01%+0.10%
 XRP logo   XRP (XRP)$8,807,225,771.99$0.20$852,136,231.00-0.07%-0.56%+12.84%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,336,638,748.73$234.92$863,874,327.00-0.03%-0.55%+6.70%
Bitcoin SV (BSV)$3,404,892,717.13$184.46$1,009,336,879.000.00%+1.15%+20.27%
 Cardano logo   Cardano (ADA)$3,193,840,063.76$0.12$334,316,615.00-0.47%+0.11%+28.19%
 Litecoin logo   Litecoin (LTC)$2,879,568,349.14$44.29$1,617,247,802.00+0.06%-0.19%+7.03%
 Binance Coin logo   Binance Coin (BNB)$2,837,635,809.00$18.24$237,804,866.00+0.45%+3.87%+18.53%
Crypto.com Coin (CRO)$2,611,587,446.17$0.14$58,370,180.00-0.29%-0.54%+11.46%
 EOS logo   EOS (EOS)$2,425,859,859.15$2.60$949,392,785.00-0.06%-0.64%+7.65%
 Chainlink logo   Chainlink (LINK)$2,383,459,530.70$6.81$698,807,704.00+0.12%+11.41%+45.31%
Tezos (XTZ)$1,947,177,017.73$2.65$148,242,739.00+0.07%-1.84%+16.84%
 Stellar logo   Stellar (XLM)$1,879,628,221.59$0.09$368,443,071.00+0.34%-1.51%+38.20%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,227,638,247.81$69.64$93,737,316.00+0.36%+2.16%+10.42%
 TRON logo   TRON (TRX)$1,203,022,216.67$0.02$419,622,797.000.00%-1.93%+8.69%
UNUS SED LEO (LEO)$1,154,345,287.73$1.15$16,878,867.000.00%-3.65%-2.73%
USD Coin (USDC)$1,102,920,573.68$1.00$243,310,193.00+0.01%-0.01%+0.11%
 Huobi Token logo   Huobi Token (HT)$915,148,122.91$4.20$86,244,538.00+0.25%+0.14%+3.30%
HEX (HEX)$879,537,985.01$0.00$1,532,325.00-0.75%+4.64%+13.43%
 Neo logo   Neo (NEO)$753,040,863.04$10.68$207,461,185.00+0.12%-1.41%+9.02%
Cosmos (ATOM)$751,278,540.83$3.94$171,385,469.00-0.38%-2.95%+37.06%
 Ethereum Classic logo   Ethereum Classic (ETC)$746,901,515.86$6.42$487,575,514.00-0.10%-0.98%+14.30%
 Dash logo   Dash (DASH)$688,870,657.19$71.79$250,929,910.00-0.23%-0.42%+7.44%
 IOTA logo   IOTA (MIOTA)$687,246,114.37$0.25$14,470,227.00-0.09%-0.66%+6.01%
 Zcash logo   Zcash (ZEC)$570,953,271.69$59.62$248,904,940.00-0.38%+7.37%+17.27%
Acash Coin (ACA)$552,593,415.53$0.08$170,789.00-0.13%-60.78%-60.87%
VestChain (VEST)$468,296,337.57$0.05$544,729.00-0.45%-0.33%+2.80%
 Ontology logo   Ontology (ONT)$466,418,805.96$0.67$127,346,734.00-0.10%-1.16%+12.68%
 Maker logo   Maker (MKR)$465,154,198.73$462.57$7,252,887.00+0.62%-0.27%-0.05%
 Dogecoin logo   Dogecoin (DOGE)$460,127,626.37$0.00$119,592,808.00+0.13%+0.66%+59.35%
Compound (COMP)$450,964,774.49$176.07$62,623,062.00-0.20%-1.65%-14.17%
 NEM logo   NEM (XEM)$409,634,943.29$0.05$7,184,799.00-0.22%-1.86%+6.38%
HedgeTrade (HEDG)$398,536,066.07$1.38$325,785.00-0.10%-0.33%-2.16%
INO COIN (INO)$378,937,121.30$2.11$500,274.00+0.51%+0.24%+3.01%
 Basic Attention Token logo   Basic Attention Token (BAT)$377,232,860.40$0.25$121,975,109.00-0.55%-0.38%+3.57%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$361,773,229.84$20.43$830,704.00+0.00%+0.03%+0.09%
OKB (OKB)$299,770,697.26$5.00$92,972,899.00-0.08%+0.57%+3.80%
 0x logo   0x (ZRX)$295,769,060.74$0.42$45,565,758.00-0.62%-2.27%+11.24%
Aave (LEND)$294,734,338.93$0.23$23,544,108.00-3.82%+2.40%+58.62%
 Kyber Network logo   Kyber Network (KNC)$294,624,690.80$1.61$71,486,482.00+0.23%-1.37%+0.04%
FTX Token (FTT)$291,318,945.18$3.09$3,891,417.00+0.09%+1.21%+8.47%
 DigiByte logo   DigiByte (DGB)$283,036,359.69$0.02$9,173,293.00+0.01%-0.43%+8.19%
Paxos Standard (PAX)$245,226,753.57$1.00$148,731,896.00+0.02%-0.05%+0.10%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Synthetix Network Token (SNX)$242,326,546.25$2.79$5,855,204.00+0.09%+0.85%+13.11%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
THETA (THETA)$234,840,491.18$0.27$39,451,792.00+0.03%+6.37%+24.70%
TNC Coin (TNC)$229,477,073.78$0.10$17,854,098.00+0.21%-0.88%-1.65%
 ICON logo   ICON (ICX)$216,133,873.87$0.39$31,659,108.00-0.53%-3.06%+13.33%
 Augur logo   Augur (REP)$214,406,179.18$19.49$16,826,073.00-0.41%+2.23%+8.82%
OMG Network (OMG)$214,077,862.50$1.53$76,024,445.00+0.07%-0.73%+3.19%
Algorand (ALGO)$206,766,514.74$0.27$49,380,204.00-0.86%-4.19%+25.99%
 Zilliqa logo   Zilliqa (ZIL)$201,451,844.40$0.02$28,913,159.00-0.02%-0.76%+6.67%
MINDOL (MIN)$199,335,359.72$1.17$64,060.00-0.20%-0.47%-25.84%
 Qtum logo   Qtum (QTUM)$195,375,635.12$2.02$273,167,447.00-0.14%-2.25%+18.96%
Hedera Hashgraph (HBAR)$194,522,180.07$0.04$6,513,978.00+0.08%-0.61%+4.40%
Hyperion (HYN)$194,468,014.82$0.61$22,131,713.00+0.06%+5.88%+22.31%
 Dai logo   Dai (DAI)$193,065,606.28$1.01$6,899,427.00+0.15%-0.03%+0.85%
 Decred logo   Decred (DCR)$181,849,475.98$15.49$6,914,358.00+0.49%-1.14%+11.82%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.37%-14.59%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$177,269,143.70$0.95$28,003,905.00-1.25%+9.64%+31.18%
Binance USD (BUSD)$173,735,728.08$1.00$61,646,837.00+0.01%0.00%+0.13%
Largo Coin (LRG)$171,597,333.99$10.16$947,499.00+0.01%+4.52%+0.74%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$169,579,748.34$9.68$41,862,519.00-0.23%-2.82%+10.05%
Elrond (ERD)$163,876,116.00$0.01$25,007,117.00+4.49%+10.09%+101.50%
MimbleWimbleCoin (MWC)$163,444,414.36$15.78$2,272,256.00-0.22%+0.46%-6.71%
Zelwin (ZLW)$163,250,067.58$4.31$486,494.00+0.12%-0.79%-1.77%
Ren (REN)$160,489,016.87$0.19$8,114,202.00-1.20%+4.54%+17.90%
Insight Chain (INB)$159,446,054.16$0.46$250.00-0.26%+0.11%+2.78%
ThoreCoin (THR)$155,305,067.53$1,791.58$23,527.00-0.04%-0.10%+2.12%
 Lisk logo   Lisk (LSK)$154,620,774.65$1.24$5,995,736.00-0.80%+3.46%+13.31%
TAGZ5 (TAGZ5)$145,656,397.01$0.38$7,663.00+0.10%-30.96%+518.53%
 Enjin Coin logo   Enjin Coin (ENJ)$144,633,171.74$0.18$7,622,547.00-0.38%-2.48%+1.35%
 Siacoin logo   Siacoin (SC)$141,590,993.91$0.00$3,688,267.00-1.37%-3.69%+15.31%
 TrueUSD logo   TrueUSD (TUSD)$137,854,835.08$1.00$64,947,070.00+0.03%+0.03%+0.12%
 Nano logo   Nano (NANO)$135,458,259.68$1.02$5,373,079.00-0.10%+0.09%+8.43%
Ampleforth (AMPL)$133,958,765.08$3.94$9,711,399.00+1.14%+21.10%+93.41%
 Ravencoin logo   Ravencoin (RVN)$130,406,072.33$0.02$11,785,134.00-0.67%-2.40%+8.58%
Nexo (NEXO)$130,294,847.12$0.23$8,533,821.00-0.53%+4.50%+10.73%
 Waves logo   Waves (WAVES)$123,813,288.75$1.21$24,950,566.00+0.04%+1.77%+8.57%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
HUSD (HUSD)$120,850,850.43$1.00$15,674,763.00+0.02%-0.01%+0.16%
 Holo logo   Holo (HOT)$116,570,074.61$0.00$9,964,115.00+0.45%-1.08%+26.80%
Nervos Network (CKB)$115,942,455.08$0.01$7,581,652.00-0.19%+4.29%+33.71%
 Bytom logo   Bytom (BTM)$114,138,111.50$0.10$32,989,371.00-0.58%-2.58%+33.90%
 Loopring logo   Loopring (LRC)$111,385,480.65$0.10$14,663,592.00+0.14%-1.82%-1.66%
 MonaCoin logo   MonaCoin (MONA)$110,941,274.99$1.69$2,902,619.00+0.07%+0.02%+4.24%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$107,497,037.79$0.00$17,366.00+0.05%-11.72%+25.69%
 Verge logo   Verge (XVG)$106,692,832.16$0.01$3,535,764.00-0.35%-3.20%-5.24%
 Bancor logo   Bancor (BNT)$105,424,876.27$1.52$48,721,415.00-0.28%-1.07%+11.74%
DxChain Token (DX)$104,131,839.02$0.00$221,950.00+0.12%-0.26%+4.93%
Quant (QNT)$103,567,944.21$8.58$2,191,050.00-0.41%+12.23%-3.14%
ZB Token (ZB)$102,483,432.77$0.22$6,560,181.00+0.19%-0.43%+1.86%
Flexacoin (FXC)$100,216,206.28$0.00$116,065.00+4.27%+4.02%+6.21%
Homeros (HMR)$99,749,768.17$0.43$3,008,949.00+0.02%-0.10%+1.01%
Velas (VLX)$96,769,337.51$0.07$1,581,514.00-0.56%+0.50%-10.43%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
IOST (IOST)$96,037,811.60$0.01$32,566,651.00+0.34%-0.70%+0.01%
botXcoin (BOTX)$95,695,554.80$0.06$276,826.00+0.04%-0.05%+6.19%
Metaverse Dualchain Network Architecture (DNA)$92,659,900.47$0.01$1,680,067.00+0.99%-0.34%-2.73%
 Cryptonex logo   Cryptonex (CNX)$92,057,493.09$1.65$1,272,108.00+0.01%-0.04%+2.07%
 Mixin logo   Mixin (XIN)$91,929,889.48$177.79$4,415,998.00+0.10%+3.43%+14.31%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Status logo   Status (SNT)$90,173,968.33$0.03$17,071,290.00+0.05%-2.68%+12.64%
 Divi logo   Divi (DIVI)$89,345,685.28$0.05$264,961.00+0.16%+2.61%+9.45%
BitTorrent (BTT)$87,723,969.71$0.00$28,812,514.00+0.01%+3.71%+28.78%
Idea Chain Coin (ICH)$83,725,660.95$2.59$1,149,404.00-1.47%-0.66%-43.54%
Sologenic (SOLO)$82,389,296.15$0.41$5,125,018.00-0.26%+0.45%+21.12%
 iExec RLC logo   iExec RLC (RLC)$82,273,149.16$1.03$7,340,232.00-1.60%+14.61%+46.84%
 Komodo logo   Komodo (KMD)$81,213,846.17$0.67$3,215,807.00+0.15%-1.63%+11.09%
Terra (LUNA)$80,780,906.36$0.21$4,548,538.00+0.11%+0.79%+1.02%
Blockstack (STX)$79,191,527.54$0.15$1,719,425.00+0.31%-3.55%+18.84%
Matic Network (MATIC)$77,990,691.24$0.02$14,047,308.00-0.37%-1.16%+10.42%
 Steem logo   Steem (STEEM)$77,327,281.36$0.21$2,198,139.00-0.42%-1.76%+5.92%
PlayFuel (PLF)$76,630,597.83$0.15$2,025,454.00-0.87%-6.36%-22.39%
Counos Coin (CCA)$73,249,498.87$4.93$261,853.00+0.17%+0.16%+0.25%
THORChain (RUNE)$72,244,932.67$0.46$2,901,757.00+0.30%-2.92%+0.24%
 SwissBorg logo   SwissBorg (CHSB)$72,030,911.96$0.10$1,257,219.00+1.07%+10.66%+13.20%
 Centrality logo   Centrality (CENNZ)$69,175,318.15$0.08$82,467.00-0.02%-2.24%+2.24%
 Horizen logo   Horizen (ZEN)$68,469,787.74$7.22$4,727,948.00-0.63%-1.21%+11.42%
 BitShares logo   BitShares (BTS)$68,020,600.37$0.02$5,821,372.00-0.04%-2.94%+9.48%
Hive (HIVE)$67,826,771.93$0.23$5,018,876.00+0.07%-1.93%+9.73%
 MCO logo   MCO (MCO)$66,799,257.22$4.23$21,641,183.00+0.19%-0.15%+1.55%
 WAX logo   WAX (WAXP)$66,556,217.84$0.05$1,477,297.00+0.14%+1.52%-4.04%
QCash (QC)$65,689,985.80$0.14$109,705,033.00+0.04%-0.15%+0.79%
 KuCoin Shares logo   KuCoin Shares (KCS)$65,326,965.45$0.80$5,511,474.00+0.01%+1.03%-3.16%
 Stratis logo   Stratis (STRAT)$61,859,534.75$0.62$7,841,478.00-0.45%-3.95%+37.05%
Energi (NRG)$59,530,497.90$1.93$1,161,457.00-0.60%+0.90%-0.37%
Kava (KAVA)$59,504,873.96$1.78$15,415,637.00-1.01%+0.56%+45.48%
 ERC20 logo   ERC20 (ERC20)$59,365,617.96$0.05$87,280.00+2.32%-1.64%+4.24%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Super Zero Protocol (SERO)$58,437,317.71$0.21$12,318,969.00-0.09%-7.52%+25.90%
NewYork Exchange (NYE)$58,299,226.57$9.27$1,892,227.00+0.07%-0.25%+5.86%
Reserve Rights (RSR)$57,899,945.17$0.01$3,826,514.00-0.82%+10.38%+23.34%
ABBC Coin (ABBC)$57,852,660.76$0.10$46,835,172.00-0.21%-2.41%+1.82%
Chiliz (CHZ)$57,438,867.48$0.01$4,030,863.00-0.41%-1.31%+6.04%
 Decentraland logo   Decentraland (MANA)$56,978,339.34$0.04$10,936,696.00-0.32%-0.22%+6.08%
 Zcoin logo   Zcoin (XZC)$55,635,175.10$5.28$14,570,213.00-0.32%-3.51%+27.35%
HyperCash (HC)$55,482,069.16$1.24$18,074,819.00-0.17%-2.21%+12.25%
 Electroneum logo   Electroneum (ETN)$55,177,283.32$0.01$294,297.00-0.33%-2.25%-4.51%
 Golem logo   Golem (GNT)$54,864,486.69$0.06$7,821,087.00+0.05%+0.91%+7.81%
Beldex (BDX)$54,631,142.17$0.06$124,642.00-0.02%+0.19%+4.06%
 aelf logo   aelf (ELF)$54,205,932.26$0.10$20,290,023.00-0.17%-2.25%+7.90%
Wrapped Bitcoin (WBTC)$53,752,281.62$9,238.47$94,348.00-0.06%+0.04%+1.86%
 Numeraire logo   Numeraire (NMR)$53,626,595.03$19.90$532,431.00+0.21%-0.18%-7.59%
v.systems (VSYS)$53,376,922.69$0.03$4,550,993.00-0.04%-1.27%+5.86%
Elamachain (ELAMA)$53,360,316.09$0.09$5,258,839.00+4.11%+3.96%-10.72%
 Pundi X logo   Pundi X (NPXS)$52,662,801.37$0.00$10,967,312.00+1.83%+12.15%+21.31%
 Ardor logo   Ardor (ARDR)$51,994,218.21$0.05$2,122,987.00-0.33%-1.99%+4.24%
STEM CELL COIN (SCC)$51,767,988.12$0.16$555,021.00+0.68%+1.34%+12.90%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 NULS logo   NULS (NULS)$50,924,543.90$0.52$58,788,166.00-0.03%-6.15%-15.39%
RSK Infrastructure Framework (RIF)$50,713,135.01$0.08$1,455,382.00+0.55%+0.57%+0.74%
Bitball Treasure (BTRS)$50,392,018.86$111.98$65.00-0.41%+45.16%-9.00%
 Aion logo   Aion (AION)$50,359,177.96$0.11$4,953,578.00+0.10%-4.23%+16.23%
Digitex Futures (DGTX)$49,981,572.16$0.06$1,844,304.00-0.82%+0.90%-9.93%
 TomoChain logo   TomoChain (TOMO)$49,248,164.80$0.69$5,754,447.00+0.70%-0.51%+21.42%
Unibright (UBT)$48,808,831.18$0.33$1,829,333.00-0.18%+8.21%+1.59%
FABRK (FAB)$47,799,180.82$0.01$810,866.00+0.66%+2.20%+17.06%
 Aeternity logo   Aeternity (AE)$46,627,098.15$0.15$5,966,774.00-0.31%-2.97%+12.69%
SOLVE (SOLVE)$46,614,210.63$0.14$1,503,668.00-0.20%+1.49%+3.27%
Bitbook Gambling (BXK)$46,007,025.89$0.13$175,418.00-0.27%-0.34%+6.03%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Attila (ATT)$45,356,870.12$0.10$159,417.00-0.17%-0.05%-0.32%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$44,038,700.92$0.10$112,710.00+0.12%-1.69%-6.32%
 Aragon logo   Aragon (ANT)$44,029,087.10$1.38$334,987.00+0.57%-0.36%-0.27%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
BitcoinHD (BHD)$43,655,664.49$7.18$2,152,710.00+0.35%+0.02%-4.32%
PAX Gold (PAXG)$43,094,056.37$1,806.02$680,865.00-0.01%+0.07%+1.40%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
 CyberVein logo   CyberVein (CVT)$42,968,032.79$0.04$1,354,639.00+0.13%-0.84%+9.95%
 Bytecoin logo   Bytecoin (BCN)$42,790,118.03$0.00$44,537.00-0.45%+0.31%+11.65%
BTU Protocol (BTU)$42,786,497.90$0.48$334,326.00+2.72%-1.90%-2.54%
Ocean Protocol (OCEAN)$42,025,406.01$0.12$3,607,735.00-0.79%+1.53%+54.01%
Bloomzed Token (BZT)$41,879,199.16$1.82$17,561.00+0.08%+14.76%-0.95%
 WaykiChain logo   WaykiChain (WICC)$41,469,602.47$0.22$14,360,322.00+1.26%+3.74%+10.96%
 Ark logo   Ark (ARK)$41,300,693.47$0.34$3,151,906.00+0.40%+8.63%+35.38%
Bankera (BNK)$40,763,325.99$0.00$3,131.00-0.07%-0.63%-4.75%
 Power Ledger logo   Power Ledger (POWR)$39,943,741.01$0.09$2,282,156.00+0.09%-1.18%+10.52%
 Elastos logo   Elastos (ELA)$39,564,825.57$2.15$2,041,035.00+0.51%+7.53%+49.94%
DAD (DAD)$38,005,691.52$0.32$2,320,741.00+0.84%+4.08%+0.92%
Band Protocol (BAND)$38,002,919.97$1.85$10,011,604.00-1.44%-4.00%+69.95%
Harmony (ONE)$37,772,389.33$0.01$4,907,936.00-0.84%-1.43%+23.54%
Gatechain Token (GT)$37,158,965.60$0.54$23,488,521.00+0.01%+0.78%+4.93%
Request (REQ)$36,999,840.05$0.05$5,746,330.00-0.68%+17.60%+78.53%
 ReddCoin logo   ReddCoin (RDD)$36,972,996.04$0.00$76,237.00+7.24%+2.90%+12.54%
Swipe (SXP)$36,702,209.16$0.56$12,969,879.00-1.03%-3.88%-1.41%
Orbs (ORBS)$36,509,356.93$0.02$595,584.00+0.35%-0.34%+5.54%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
STASIS EURO (EURS)$35,851,146.45$1.12$1,291,495.00+0.00%-0.27%+0.92%
Theta Fuel (TFUEL)$35,837,813.60$0.01$23,602,339.00-0.30%+9.53%+15.64%
Vitae (VITAE)$35,754,821.20$1.84$1,192,250.00+1.07%+0.98%+30.82%
Egoras (EGR)$35,330,855.30$0.00$319,597.00+13.30%+5.80%-13.94%
Streamr (DATA)$34,997,581.36$0.05$943,710.00+0.04%+0.91%+9.11%
 Molecular Future logo   Molecular Future (MOF)$34,085,553.10$0.40$7,618,553.00-5.88%+19.32%+15.08%
 GXChain logo   GXChain (GXC)$33,448,289.89$0.51$14,432,024.00-0.41%+1.01%+3.76%
IoTeX (IOTX)$33,167,748.31$0.01$6,917,290.00+0.31%+11.84%+26.97%
Xensor (XSR)$32,808,248.42$0.03$2,116,698.00-0.28%-3.26%-13.90%
Tap (XTP)$32,542,372.09$0.06$263,485.00-0.11%-0.24%-19.23%
 Storj logo   Storj (STORJ)$31,995,662.30$0.16$4,157,731.00-0.03%-2.24%+2.35%
 Haven Protocol logo   Haven Protocol (XHV)$31,864,402.49$2.46$998,582.00-2.54%+9.78%+11.07%
 Dragonchain logo   Dragonchain (DRGN)$31,750,319.02$0.09$119,223.00+1.80%-0.23%-12.54%
 Crypterium logo   Crypterium (CRPT)$31,736,685.86$0.32$189,743.00+0.34%+4.33%+1.50%
Poseidon Network (QQQ)$31,637,415.79$0.01$182,209.00+0.03%+14.32%+31.57%
 Waltonchain logo   Waltonchain (WTC)$31,587,433.37$0.45$16,916,648.00-1.27%+8.13%+32.89%
Thunder Token (TT)$31,182,537.96$0.01$7,950,369.00+0.28%-1.51%+8.62%
 Gnosis logo   Gnosis (GNO)$30,074,546.73$27.23$171,077.00+0.16%+1.88%+9.65%
Buggyra Coin Zero (BCZERO)$30,044,643.29$0.01$869.00+0.09%-5.34%-1.62%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$29,718,573.27$0.06$487,105.00+0.33%-2.01%-10.07%
 PRIZM logo   PRIZM (PZM)$29,478,665.96$0.02$311,840.00+0.91%+1.48%-8.85%
APIX (APIX)$29,301,704.49$0.27$4,030,587.00-0.44%-6.44%-34.57%
 Fusion logo   Fusion (FSN)$29,292,492.14$0.64$8,018,724.00+0.65%+9.80%+30.50%
 Cortex logo   Cortex (CTXC)$29,291,677.76$0.12$12,378,515.00-0.74%-1.17%+11.08%
Fetch.ai (FET)$29,197,962.47$0.04$6,255,032.00-0.25%+3.00%+37.02%
USDK (USDK)$28,644,148.72$1.00$86,837,223.00-0.06%-0.03%+0.16%
BHEX Token (BHT)$27,900,807.81$0.14$219,507.00+0.06%-0.55%-0.64%
IRISnet (IRIS)$27,603,601.15$0.04$3,004,303.00+3.07%+2.44%+50.69%
 Stakenet logo   Stakenet (XSN)$27,372,663.21$0.26$1,351,935.00+1.74%-6.77%+37.43%
 Wanchain logo   Wanchain (WAN)$27,306,349.31$0.22$1,259,517.00-0.74%-0.97%+9.72%
 Insolar logo   Insolar (XNS)$26,949,786.68$0.67$1,309,635.00+0.69%-2.20%-16.24%
 Utrust logo   Utrust (UTK)$26,864,254.41$0.06$7,783,175.00-0.01%-5.68%+53.75%
Beam (BEAM)$26,044,204.71$0.39$7,476,489.00-0.16%-2.10%+6.79%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.00%0.00%
Nimiq (NIM)$25,958,096.96$0.00$2,252,862.00-1.80%+2.61%+32.01%
Seele-N (SEELE)$25,949,526.40$0.04$267,023.00-0.11%-10.87%+6.28%
Handshake (HNS)$25,857,421.99$0.09$1,050,626.00+2.08%+8.27%+12.45%
 PIVX logo   PIVX (PIVX)$25,801,208.44$0.45$486,660.00+0.20%+0.56%+10.54%
PLATINCOIN (PLC)$25,746,736.72$5.15$656,016.00-0.07%+3.62%-5.87%
 FunFair logo   FunFair (FUN)$25,680,488.52$0.00$885,016.00-0.35%-2.10%+7.01%
Davinci Coin (DAC)$25,654,263.39$0.01$1,453,857.00-0.80%-2.84%-15.64%
Wirex Token (WXT)$25,572,241.23$0.01$997,297.00-0.12%-0.84%+0.40%
Nectar (NEC)$25,349,295.98$0.17$4,380.00-0.05%+1.90%+17.01%
Project Pai (PAI)$25,281,268.00$0.02$1,258,838.00-0.28%-10.53%+15.07%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
Chimpion (BNANA)$24,945,510.16$0.79$471,213.00-1.09%-1.77%+1.57%
TrueChain (TRUE)$24,941,438.19$0.31$26,533,558.00+0.10%-4.05%+23.51%
Qubitica (QBIT)$24,899,387.36$30.79$91,172.00+0.07%-0.49%+4.82%
 CasinoCoin logo   CasinoCoin (CSC)$24,799,694.87$0.00$38,933.00-1.42%+1.67%+3.32%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
 Nebulas logo   Nebulas (NAS)$24,772,017.23$0.48$11,559,977.00+0.86%-3.54%+24.90%
BitMax Token (BTMX)$24,524,008.79$0.04$2,680,319.00-0.72%-0.52%+2.47%
MX Token (MX)$24,398,550.30$0.14$3,330,090.00-0.19%+5.22%+12.18%
1irstcoin (FST)$24,113,073.55$0.67$33,842.00+0.00%-0.02%+3.28%
 RChain logo   RChain (REV)$24,112,799.17$0.05$442,663.00-0.26%-7.35%+56.27%
3,888 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.