Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$185,797,859,423.48	$10,102.15	$38,131,083,795.00	-0.04%	+5.73%	+13.38%
Innovative Bioresearch Classic (INNBCL)	$126,698,220,872.05	$0.00	$0.00	0%	0.00%	0.00%
Ethereum (ETH)	$27,521,870,474.43	$247.55	$13,733,453,584.00	+0.12%	+3.66%	+21.11%
XRP (XRP)	$9,331,831,832.63	$0.21	$1,787,618,484.00	+0.14%	+3.24%	+8.17%
Tether (USDT)	$9,203,209,308.53	$1.00	$42,403,819,267.00	-0.07%	+0.11%	+0.01%
Bitcoin Cash (BCH)	$4,817,085,184.56	$261.46	$3,878,722,566.00	+0.46%	+7.43%	+14.24%
Bitcoin SV (BSV)	$3,768,297,881.78	$204.55	$1,850,577,048.00	+0.09%	+4.96%	+10.70%
Litecoin (LTC)	$3,159,685,799.66	$48.71	$3,197,640,663.00	+0.35%	+5.68%	+13.87%
Binance Coin (BNB)	$2,795,279,802.07	$17.97	$343,847,808.00	+0.33%	+3.48%	+9.78%
EOS (EOS)	$2,655,524,692.59	$2.85	$2,619,338,448.00	+0.13%	+5.27%	+12.46%
Cardano (ADA)	$2,131,649,126.91	$0.08	$620,549,650.00	+0.36%	+3.80%	+53.87%
Tezos (XTZ)	$2,118,486,429.95	$2.97	$125,282,181.00	-0.11%	+3.01%	+9.01%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Crypto.com Coin (CRO)	$1,610,157,237.91	$0.09	$29,555,475.00	-0.02%	+8.83%	+18.68%
Stellar (XLM)	$1,598,210,935.32	$0.08	$676,150,754.00	-0.21%	+6.82%	+19.94%
Chainlink (LINK)	$1,573,118,382.27	$4.49	$470,056,373.00	+0.15%	+2.58%	+16.41%
UNUS SED LEO (LEO)	$1,196,763,834.60	$1.20	$13,820,654.00	+0.02%	+1.99%	+4.71%
Monero (XMR)	$1,189,651,603.15	$67.66	$110,840,764.00	-0.28%	+2.92%	+9.18%
TRON (TRX)	$1,139,648,166.30	$0.02	$1,719,895,269.00	+0.31%	+4.93%	+16.69%
TAGZ5 (TAGZ5)	$1,133,508,611.32	$2.94	$10,875.00	+0.12%	+27.14%	-64.00%
Huobi Token (HT)	$927,895,411.02	$4.21	$160,294,366.00	+0.08%	+3.26%	+8.30%
Neo (NEO)	$881,937,311.84	$12.50	$781,598,719.00	-0.71%	+7.28%	+26.07%
HEX (HEX)	$880,681,500.60	$0.00	$3,010,450.00	+0.14%	+2.18%	+14.51%
Ethereum Classic (ETC)	$841,150,646.62	$7.23	$1,599,034,106.00	-0.02%	+3.32%	+7.28%
Dash (DASH)	$770,685,368.32	$80.89	$718,224,276.00	-0.14%	+4.76%	+10.61%
USD Coin (USDC)	$738,505,279.49	$1.00	$538,714,365.00	-0.03%	+0.13%	+0.29%
HedgeTrade (HEDG)	$684,526,404.43	$2.38	$338,488.00	-0.44%	+5.36%	+11.04%
IOTA (MIOTA)	$650,559,802.61	$0.23	$23,054,986.00	-0.34%	+3.81%	+19.55%
TNC Coin (TNC)	$572,997,767.40	$0.25	$2,108,502.00	+0.11%	+4.65%	-1.65%
Cosmos (ATOM)	$548,723,834.49	$2.88	$143,368,136.00	+0.42%	+3.97%	+10.39%
Zcash (ZEC)	$501,953,151.25	$54.05	$354,243,809.00	-0.13%	+3.81%	+18.38%
Maker (MKR)	$453,216,935.65	$450.70	$11,920,290.00	-0.32%	-1.21%	+30.58%
MINDOL (MIN)	$442,578,936.20	$2.60	$182,654.00	-1.52%	-5.07%	-10.31%
Ontology (ONT)	$427,102,021.34	$0.61	$200,792,835.00	-0.01%	+9.22%	+25.96%
NEM (XEM)	$396,741,171.47	$0.04	$13,193,684.00	+0.18%	+3.09%	+8.44%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
Counos X (CCXX)	$362,324,756.70	$20.47	$322,326.00	-0.05%	+0.21%	+1.10%
INO COIN (INO)	$345,163,855.18	$1.92	$244,443.00	+0.86%	+5.88%	+8.04%
Basic Attention Token (BAT)	$330,607,265.05	$0.23	$96,282,945.00	+0.23%	+3.63%	+9.61%
Dogecoin (DOGE)	$327,949,523.52	$0.00	$196,348,000.00	-0.12%	+1.54%	+4.17%
OKB (OKB)	$324,169,919.69	$5.40	$226,163,115.00	-0.15%	+2.43%	+8.08%
FTX Token (FTT)	$293,975,624.23	$3.11	$4,411,335.00	+0.25%	+3.96%	+11.25%
Paxos Standard (PAX)	$245,146,600.59	$1.00	$244,436,649.00	-0.03%	+0.03%	-0.08%
OMG Network (OMG)	$243,878,043.42	$1.74	$377,533,826.00	-0.56%	+12.47%	+1.40%
OmiseGO (OMG)	$243,838,449.63	$1.74	$377,061,912.00	+0.39%	+15.69%	-0.19%
DigiByte (DGB)	$240,016,057.05	$0.02	$16,661,659.00	-0.11%	+8.13%	-5.41%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
THETA (THETA)	$234,849,865.66	$0.27	$66,649,864.00	-0.25%	+4.31%	-34.49%
0x (ZRX)	$225,561,973.45	$0.34	$64,505,691.00	-2.12%	+6.23%	+3.01%
Tratin (TRAT)	$221,837,680.22	$0.00	$217.00	+17.77%	+40.60%	+645.74%
PlayFuel (PLF)	$218,972,089.26	$0.44	$10,563,153.00	-0.01%	+5.34%	+9.95%
BitBay (BAY)	$202,266,409.60	$0.20	$120,423.00	-0.16%	+5.99%	+20.41%
MimbleWimbleCoin (MWC)	$197,953,465.59	$19.15	$18,698,368.00	+0.37%	+1.03%	+5.06%
Hedera Hashgraph (HBAR)	$195,377,244.78	$0.04	$17,590,457.00	+0.13%	-0.76%	-0.43%
Algorand (ALGO)	$192,997,783.49	$0.25	$44,199,258.00	+0.02%	+0.56%	+16.68%
ICON (ICX)	$186,602,757.52	$0.34	$30,922,405.00	+0.30%	+1.17%	+2.11%
Qtum (QTUM)	$184,403,961.69	$1.91	$529,763,504.00	+0.38%	+6.55%	+16.81%
Decred (DCR)	$184,051,197.22	$15.91	$119,714,471.00	+0.07%	+7.87%	+12.32%
Zilliqa (ZIL)	$182,079,865.56	$0.02	$142,030,455.00	+2.70%	+10.84%	+44.54%
Binance USD (BUSD)	$174,579,079.69	$1.00	$167,852,814.00	-0.01%	+0.16%	+0.13%
Insight Chain (INB)	$173,979,327.14	$0.50	$241.00	+0.24%	+6.76%	+13.39%
ThoreCoin (THR)	$170,078,004.15	$1,962.00	$32,809.00	-0.04%	+5.77%	+13.41%
Bitcoin Gold (BTG)	$169,723,720.26	$9.69	$43,673,856.00	-0.14%	+5.41%	+9.27%
Enjin Coin (ENJ)	$166,257,399.21	$0.20	$21,029,925.00	-0.29%	-4.13%	+5.27%
Elamachain (ELAMA)	$154,476,309.04	$0.27	$2,973,729.00	-0.07%	+4.43%	+4.52%
Lisk (LSK)	$154,325,310.82	$1.25	$3,905,918.00	-0.20%	+2.27%	+2.87%
Augur (REP)	$151,292,871.29	$13.75	$10,768,011.00	-0.18%	+7.21%	+9.68%
Advanced Internet Blocks (AIB)	$150,745,545.26	$0.01	$24,341.00	-3.47%	+11.31%	+16.86%
Synthetix Network Token (SNX)	$148,767,265.26	$0.80	$1,789,945.00	-0.42%	+0.14%	+0.37%
VestChain (VEST)	$139,521,569.43	$0.02	$102,856.00	-0.04%	+5.83%	+49.96%
TrueUSD (TUSD)	$138,862,838.40	$1.00	$139,943,578.00	-0.05%	+0.12%	+0.33%
Metaverse Dualchain Network Architecture (DNA)	$136,733,365.44	$0.01	$7,180,076.00	-3.72%	-7.60%	-14.05%
Hyperion (HYN)	$133,619,499.55	$0.42	$29,278,392.00	+0.44%	-0.23%	-5.35%
Ravencoin (RVN)	$130,776,843.25	$0.02	$19,795,924.00	+0.53%	+2.67%	+2.55%
Kyber Network (KNC)	$128,252,337.11	$0.71	$86,511,545.00	+0.03%	+2.17%	+6.63%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Multi-collateral DAI (DAI)	$123,455,654.42	$1.01	$10,981,685.00	-0.06%	+0.19%	+1.09%
HUSD (HUSD)	$122,101,686.22	$1.00	$36,962,601.00	+0.00%	+0.12%	+0.07%
Nano (NANO)	$120,713,114.05	$0.91	$7,957,315.00	+0.10%	+3.55%	-1.49%
Waves (WAVES)	$117,287,252.33	$1.15	$33,430,131.00	+0.43%	+2.86%	+8.17%
MonaCoin (MONA)	$115,138,241.93	$1.75	$8,642,531.00	+0.09%	+4.36%	+8.72%
Bitcoin Diamond (BCD)	$114,202,349.70	$0.61	$13,233,314.00	-1.15%	+4.86%	+8.18%
ZB Token (ZB)	$112,372,512.90	$0.24	$12,554,834.00	-0.06%	+5.34%	+6.80%
Holo (HOT)	$105,330,601.24	$0.00	$11,411,622.00	-0.07%	-0.10%	+12.47%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Siacoin (SC)	$102,644,454.59	$0.00	$1,936,984.00	+0.31%	+3.86%	+4.21%
Bitball Treasure (BTRS)	$101,886,459.89	$226.41	$922.00	+0.10%	+3.63%	+21.16%
Status (SNT)	$101,152,650.82	$0.03	$23,020,856.00	-0.30%	-2.53%	+10.14%
Cryptonex (CNX)	$99,254,206.49	$1.78	$1,466,330.00	-2.59%	+2.41%	+7.40%
botXcoin (BOTX)	$97,367,595.75	$0.06	$817,549.00	+0.09%	+3.69%	+21.60%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Bloomzed Token (BZT)	$95,821,782.98	$4.79	$344,775.00	+0.49%	+1.25%	+0.42%
Homeros (HMR)	$94,600,497.42	$0.44	$2,169,403.00	+0.03%	+1.25%	+3.66%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
MCO (MCO)	$89,625,617.45	$5.67	$59,001,088.00	-0.07%	+3.59%	+4.98%
Electroneum (ETN)	$88,797,575.79	$0.01	$1,296,381.00	-0.86%	+6.08%	+18.79%
Nexo (NEXO)	$88,623,192.48	$0.16	$8,148,828.00	-0.39%	+21.37%	+32.54%
Mixin (XIN)	$86,018,926.39	$166.82	$5,082,410.00	+2.51%	+9.25%	+8.28%
Quant (QNT)	$85,687,499.33	$7.10	$10,302,126.00	+2.46%	+6.08%	+42.15%
Flexacoin (FXC)	$84,115,859.21	$0.00	$141,811.00	-0.28%	-9.00%	-4.20%
Aave (LEND)	$83,952,234.07	$0.06	$2,794,795.00	+1.44%	+3.22%	+13.96%
KuCoin Shares (KCS)	$81,317,812.49	$1.00	$7,941,438.00	+0.32%	+3.52%	+1.97%
Bytom (BTM)	$80,887,659.70	$0.08	$34,785,196.00	-0.26%	+0.96%	+16.66%
DxChain Token (DX)	$79,913,196.59	$0.00	$216,016.00	+0.47%	+0.23%	-0.34%
Steem (STEEM)	$79,399,000.02	$0.22	$5,238,254.00	+0.36%	+2.50%	+5.93%
Komodo (KMD)	$78,532,554.89	$0.65	$4,135,998.00	+0.09%	+3.69%	+7.49%
Energi (NRG)	$78,219,405.05	$2.65	$1,525,436.00	+0.41%	+4.21%	+9.00%
Ren (REN)	$77,136,533.63	$0.09	$5,467,712.00	+1.13%	-2.41%	-3.68%
ERC20 (ERC20)	$76,270,623.30	$0.07	$84,151.00	+0.12%	+14.14%	+42.78%
Velas (VLX)	$75,962,413.62	$0.06	$873,511.00	-0.16%	+8.36%	+9.74%
Hive (HIVE)	$74,957,030.72	$0.25	$9,498,148.00	-0.57%	+5.15%	-6.75%
Matic Network (MATIC)	$74,562,688.47	$0.02	$60,342,707.00	+1.05%	+0.87%	-0.38%
ExtStock Token (XT)	$73,898,517.43	$0.12	$206.00	+4.21%	-12.01%	+386.41%
Counos Coin (CCA)	$73,333,694.04	$4.94	$166,503.00	-0.03%	+0.12%	+0.27%
Nervos Network (CKB)	$72,015,389.92	$0.00	$6,310,439.00	-0.19%	+0.95%	-2.93%
Seele-N (SEELE)	$70,202,721.11	$0.10	$17,415,882.00	+0.05%	+1.57%	+8.34%
Verge (XVG)	$69,884,956.03	$0.00	$3,063,494.00	+0.63%	-1.27%	+2.29%
CRYPTOBUCKS (CBUCKS)	$69,537,629.61	$0.02	$882,101.00	-0.14%	+2.36%	+2.90%
Centrality (CENNZ)	$69,525,016.80	$0.08	$87,966.00	+1.97%	+7.97%	-1.74%
MaidSafeCoin (MAID)	$68,084,125.27	$0.15	$264,574.00	-0.01%	+7.41%	+41.33%
BitTorrent (BTT)	$65,774,788.92	$0.00	$69,717,337.00	-0.03%	+2.09%	+10.98%
QCash (QC)	$65,609,439.76	$0.14	$1,442,192,598.00	-0.09%	+0.71%	+1.71%
Idea Chain Coin (ICH)	$64,597,210.56	$3.04	$1,209,756.00	+0.02%	+12.91%	+16.86%
BitShares (BTS)	$64,092,926.18	$0.02	$8,335,409.00	+0.73%	+2.67%	+10.73%
HyperCash (HC)	$63,207,081.99	$1.42	$30,456,930.00	+0.84%	+5.11%	+9.46%
IOST (IOST)	$62,769,402.39	$0.01	$61,394,755.00	+0.30%	+3.61%	+14.29%
Loopring (LRC)	$62,616,582.31	$0.06	$14,647,575.00	-2.25%	+17.55%	+34.53%
NewYork Exchange (NYE)	$61,808,618.21	$9.96	$9,680,397.00	+0.05%	+4.52%	+10.45%
Bitbook Gambling (BXK)	$61,450,980.69	$0.17	$266,046.00	+1.38%	+5.06%	+42.15%
Sologenic (SOLO)	$61,354,912.62	$0.31	$3,203,209.00	+0.52%	+17.44%	+21.12%
Unibright (UBT)	$61,081,174.72	$0.41	$4,349,890.00	-1.65%	-11.96%	-20.22%
ABBC Coin (ABBC)	$60,513,391.04	$0.11	$33,730,542.00	-0.19%	-1.32%	-3.10%
Numeraire (NMR)	$60,432,244.64	$23.68	$1,350,231.00	-0.50%	-0.90%	+1.14%
Blockstack (STX)	$60,231,400.76	$0.14	$1,078,284.00	+0.16%	-3.56%	+5.06%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
Horizen (ZEN)	$58,274,605.74	$6.34	$4,557,568.00	+0.14%	-0.27%	+2.26%
Terra (LUNA)	$57,830,300.01	$0.20	$4,887,312.00	+0.38%	+0.38%	+1.55%
SOLVE (SOLVE)	$57,174,388.08	$0.17	$5,861,243.00	-2.22%	+0.81%	+5.44%
Beldex (BDX)	$56,414,959.37	$0.06	$206,798.00	-2.17%	-5.88%	-7.64%
Decentraland (MANA)	$55,404,426.09	$0.04	$18,070,821.00	-0.16%	+0.67%	-3.48%
Poseidon Network (QQQ)	$55,075,817.79	$0.03	$334,665.00	+0.32%	+31.91%	-17.87%
WAX (WAXP)	$54,733,733.50	$0.05	$2,610,438.00	+0.01%	+0.44%	+0.15%
BitcoinHD (BHD)	$53,838,583.48	$8.85	$5,976,589.00	-0.21%	+2.81%	+31.72%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
v.systems (VSYS)	$51,734,219.53	$0.03	$9,728,363.00	-0.15%	+3.49%	+5.24%
Chiliz (CHZ)	$51,496,417.57	$0.01	$6,316,602.00	+0.55%	+2.60%	+15.21%
Zcoin (XZC)	$51,195,103.95	$5.00	$31,197,441.00	-0.03%	+2.74%	+5.59%
Golem (GNT)	$51,174,421.60	$0.05	$13,391,087.00	+0.32%	+2.24%	+1.96%
Divi (DIVI)	$50,371,679.77	$0.03	$357,171.00	-0.86%	+13.68%	+69.75%
STEM CELL COIN (SCC)	$50,282,865.43	$0.16	$590,900.00	-0.69%	+4.46%	+31.98%
aelf (ELF)	$49,896,420.74	$0.09	$26,584,624.00	-0.29%	+3.08%	+4.59%
CyberVein (CVT)	$49,501,107.80	$0.05	$2,213,427.00	-0.09%	+3.00%	+33.60%
Crypterium (CRPT)	$48,863,513.05	$0.49	$453,726.00	+0.13%	+7.00%	+7.56%
ReddCoin (RDD)	$48,330,676.54	$0.00	$272,386.00	+2.81%	+18.92%	+2.93%
PAX Gold (PAXG)	$48,063,435.95	$1,747.60	$442,933.00	+0.49%	-0.10%	+1.21%
Ardor (ARDR)	$47,935,699.18	$0.05	$3,081,824.00	+0.82%	+1.64%	+0.07%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
WhiteCoin (XWC)	$45,479,101.26	$0.18	$4,497,433.00	+1.03%	+0.10%	+0.51%
Tap (XTP)	$45,239,025.05	$0.09	$211,491.00	+2.59%	+13.47%	+2.11%
Bankera (BNK)	$45,031,799.78	$0.00	$5,643.00	+0.21%	+5.94%	+12.15%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
Bytecoin (BCN)	$44,542,392.89	$0.00	$40,193.00	-0.16%	-1.51%	-3.16%
Aion (AION)	$44,137,946.27	$0.10	$4,165,450.00	+0.57%	+1.32%	+4.97%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
Ripio Credit Network (RCN)	$42,633,093.54	$0.08	$477,041.00	+0.58%	+2.85%	+9.19%
Aeternity (AE)	$42,574,140.66	$0.14	$11,209,781.00	+0.12%	+7.00%	+11.41%
BHEX Token (BHT)	$42,421,995.88	$0.15	$726,746.00	-0.08%	+2.31%	-4.13%
PRIZM (PZM)	$42,107,046.35	$0.03	$1,143,114.00	-0.12%	-4.27%	-2.11%
Bancor (BNT)	$41,978,202.06	$0.61	$35,137,782.00	+0.35%	-4.16%	+36.24%
RSK Infrastructure Framework (RIF)	$41,928,751.27	$0.07	$3,578,629.00	-0.32%	+4.73%	+12.62%
inSure (SURE)	$41,828,637.74	$0.01	$37,413.00	+0.09%	+5.03%	+28.11%
Streamr (DATA)	$41,501,830.32	$0.06	$1,289,003.00	+0.28%	+3.91%	-14.97%
Power Ledger (POWR)	$38,743,586.36	$0.09	$4,560,677.00	-0.06%	+1.21%	+1.69%
Digitex Futures (DGTX)	$38,434,798.49	$0.05	$1,460,178.00	+1.79%	+4.54%	+5.61%
Thunder Token (TT)	$36,846,055.62	$0.01	$7,521,574.00	-0.14%	+3.99%	+12.72%
WaykiChain (WICC)	$36,782,363.99	$0.19	$1,448,439.00	+0.50%	+0.25%	+4.21%
Massnet (MASS)	$36,602,571.33	$0.50	$5,353,961.00	-0.12%	-5.74%	-1.25%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Aragon (ANT)	$35,896,898.46	$1.12	$409,788.00	+0.24%	+5.54%	+10.38%
STASIS EURO (EURS)	$35,728,798.19	$1.12	$694,389.00	+0.30%	+0.24%	+2.81%
Insolar (XNS)	$35,588,203.71	$0.89	$1,957,128.00	+0.07%	-0.33%	-1.74%
Stratis (STRAT)	$35,220,676.55	$0.35	$1,504,551.00	-0.32%	+1.52%	+6.26%
Pundi X (NPXS)	$35,142,548.21	$0.00	$1,628,653.00	+0.71%	+2.83%	+5.19%
GXChain (GXC)	$34,674,780.59	$0.53	$17,590,369.00	-0.66%	+1.17%	+10.67%
Buggyra Coin Zero (BCZERO)	$34,592,212.55	$0.02	$2,594.00	-0.05%	-0.44%	+4.02%
Theta Fuel (TFUEL)	$34,544,656.21	$0.01	$23,349,570.00	+1.13%	+0.41%	-45.73%
Band Protocol (BAND)	$33,698,033.69	$1.64	$6,241,946.00	+0.97%	+4.09%	+38.87%
Gatechain Token (GT)	$33,231,125.66	$0.50	$19,445,387.00	-0.02%	+3.98%	+9.99%
FABRK (FAB)	$33,060,194.41	$0.01	$477,373.00	-0.47%	+0.02%	+7.72%
SynchroBitcoin (SNB)	$31,782,899.36	$0.45	$246,641.00	+0.40%	+39.92%	+17.40%
Swipe (SXP)	$31,636,566.85	$0.48	$3,583,055.00	-0.73%	-0.42%	-0.08%
Qubitica (QBIT)	$31,481,457.14	$38.93	$196,176.00	+0.17%	+4.84%	+19.18%
iExec RLC (RLC)	$31,408,605.99	$0.39	$587,037.00	-0.05%	+1.39%	+5.45%
Handshake (HNS)	$31,162,594.94	$0.11	$5,931,269.00	-0.78%	-3.56%	-10.97%
NULS (NULS)	$30,852,332.97	$0.32	$40,352,130.00	-0.03%	-0.36%	+28.27%
Elastos (ELA)	$30,822,652.80	$1.67	$663,827.00	-1.04%	+3.66%	+14.87%
Beam (BEAM)	$30,582,466.00	$0.49	$62,653,891.00	+4.15%	+14.43%	+35.99%
Vitae (VITAE)	$30,495,083.66	$1.57	$380,879.00	-0.06%	+7.23%	+5.79%
BTU Protocol (BTU)	$29,978,967.04	$0.33	$292,955.00	+0.29%	+6.42%	+23.48%
MX Token (MX)	$29,863,114.09	$0.16	$6,133,269.00	+0.24%	+9.43%	+10.61%
Dragonchain (DRGN)	$29,262,646.12	$0.12	$730,834.00	-4.23%	+7.89%	+23.73%
TomoChain (TOMO)	$29,261,102.31	$0.41	$16,998,423.00	-0.10%	+5.47%	+0.73%
Ocean Protocol (OCEAN)	$29,197,877.46	$0.08	$5,124,788.00	+2.20%	+9.00%	+6.70%
Kava (KAVA)	$29,077,712.16	$0.87	$10,523,069.00	-0.56%	-0.04%	+7.31%
USDK (USDK)	$28,687,403.68	$1.00	$106,575,492.00	+0.07%	+0.39%	+0.33%
Orbs (ORBS)	$28,680,765.70	$0.01	$736,749.00	+0.98%	+1.18%	+9.26%
Ark (ARK)	$28,455,004.76	$0.23	$2,644,506.00	-0.24%	+5.74%	+4.50%
Cortex (CTXC)	$27,015,629.03	$0.11	$11,685,826.00	+1.46%	+6.07%	+14.32%
Gnosis (GNO)	$26,927,002.68	$24.38	$97,889.00	-0.52%	+1.24%	+7.99%
IoTeX (IOTX)	$26,715,563.24	$0.00	$9,497,882.00	-1.59%	-2.99%	-10.45%
PLATINCOIN (PLC)	$26,170,229.49	$5.23	$632,290.00	-0.04%	-1.23%	-2.68%
12Ships (TSHP)	$25,961,157.63	$0.01	$817,348.00	+0.02%	+4.31%	+4.09%
UNI COIN (UNI)	$25,897,497.44	$0.43	$0.00	0%	+153.71%	+2.06%
AgaveCoin (AGVC)	$25,868,122.10	$0.07	$44,600.00	+0.10%	+4.78%	+19.77%
XeniosCoin (XNC)	$25,567,881.47	$0.34	$206,779.00	-0.07%	+4.72%	+10.87%
BitMax Token (BTMX)	$25,444,750.70	$0.04	$2,199,060.00	-0.80%	+0.92%	+1.61%
Project Pai (PAI)	$25,337,920.63	$0.02	$462,196.00	+0.48%	+4.21%	+4.90%
XinFin Network (XDCE)	$25,276,332.63	$0.00	$3,560,776.00	+0.42%	+1.26%	+6.62%
Rocket Pool (RPL)	$25,198,547.78	$2.45	$689,244.00	-0.67%	-14.53%	+1.86%
Xensor (XSR)	$25,093,806.98	$0.02	$5,040,452.00	+0.80%	+6.07%	+196.30%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Grin (GRIN)	$24,610,856.09	$0.57	$19,076,697.00	+1.83%	+7.34%	+14.63%
Wanchain (WAN)	$24,582,894.81	$0.20	$1,400,645.00	+2.02%	+7.06%	+3.59%
Waltonchain (WTC)	$24,455,540.81	$0.35	$8,232,086.00	-0.88%	-1.19%	+1.00%
ThoreNext (THX)	$24,315,920.58	$1.12	$6,409.00	-0.04%	+7.05%	+5.24%
Super Zero (SERO)	$24,191,707.22	$0.09	$10,682,683.00	-0.20%	+1.73%	+8.24%
Reserve Rights (RSR)	$23,926,678.21	$0.00	$4,388,295.00	+0.01%	+3.04%	+17.27%
Hellenic Coin (HNC)	$23,784,539.52	$0.34	$504,228.00	+12.96%	+29.74%	+25.65%
TrueChain (TRUE)	$23,566,939.30	$0.30	$45,399,724.00	-0.62%	+2.75%	+5.92%
Elrond (ERD)	$23,133,035.89	$0.00	$4,398,781.00	+0.51%	+6.54%	+2.95%
Polymath (POLY)	$23,075,002.44	$0.04	$8,547,778.00	-1.15%	-3.94%	+31.94%
Wirex Token (WXT)	$23,010,948.69	$0.01	$1,631,266.00	-0.36%	-0.57%	+0.71%
1irstcoin (FST)	$22,818,796.86	$0.63	$44,648.00	+0.07%	+1.82%	+6.34%
Eidoo (EDO)	$22,633,405.64	$0.32	$828,314.00	-0.96%	+2.73%	-1.62%
Nash Exchange (NEX)	$22,409,456.92	$0.96	$1,433,103.00	-0.64%	-0.92%	+3.00%
Dynamic Trading Rights (DTR)	$22,277,288.06	$0.01	$32,510.00	+0.23%	+3.81%	+11.49%
Storj (STORJ)	$22,150,041.35	$0.14	$96,583,990.00	+0.42%	+2.95%	+3.98%
ZEON Network (ZEON)	$22,084,298.25	$0.00	$95,390.00	-5.04%	-15.03%	-26.27%
SwissBorg (CHSB)	$22,027,802.10	$0.03	$166,442.00	-0.68%	+4.73%	+10.10%
THORChain (RUNE)	$21,824,705.59	$0.14	$230,190.00	+0.30%	+5.79%	+32.84%
FunFair (FUN)	$21,810,092.73	$0.00	$1,089,909.00	-1.18%	+4.10%	+4.00%
Ethereum Meta (ETHM)	$21,796,182.07	$0.00	$1,515.00	+0.11%	+1.92%	+14.66%
Enigma (ENG)	$21,789,844.56	$0.29	$2,141,827.00	-0.60%	-0.96%	+9.08%
Aidos Kuneen (ADK)	$21,613,564.82	$0.86	$1,232,341.00	-0.41%	+2.95%	+7.20%
Ecoreal Estate (ECOREAL)	$21,505,039.73	$0.10	$1,029.00	-0.46%	-2.76%	-16.77%
CRYPTO20 (C20)	$20,932,821.68	$0.52	$3,999.00	+0.04%	+6.59%	+14.73%
Nebulas (NAS)	$20,827,695.59	$0.40	$9,289,312.00	+0.49%	+5.05%	+17.59%
Karatgold Coin (KBC)	$20,769,858.43	$0.00	$2,072,259.00	+0.98%	+8.00%	+17.13%

3,743 Results Found. Showing First 250 Results.