Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$164,321,677,522.00	$9,035.33	$33,262,001,501.00	-0.21%	+2.93%	+4.31%
Ethereum (ETH)	$18,930,273,571.00	$172.93	$11,635,617,292.00	-0.07%	+1.22%	+2.83%
XRP (XRP)	$10,260,356,323.00	$0.23	$2,003,626,874.00	-0.21%	+1.01%	-0.32%
Bitcoin Cash (BCH)	$6,714,679,683.00	$367.97	$3,845,464,287.00	-0.50%	-1.03%	+7.86%
Bitcoin SV (BSV)	$5,236,209,169.00	$287.35	$3,219,304,365.00	-3.45%	-6.12%	-8.74%
Tether (USDT)	$4,647,596,055.00	$1.00	$43,164,411,383.00	-0.08%	-0.04%	+0.06%
Litecoin (LTC)	$3,774,853,924.00	$59.02	$4,059,258,357.00	-0.25%	-0.08%	+2.73%
EOS (EOS)	$3,768,386,683.00	$3.96	$4,016,899,641.00	-0.81%	-0.65%	+8.99%
Binance Coin (BNB)	$2,751,948,386.00	$17.69	$250,243,501.00	-0.69%	+0.28%	-0.19%
Cardano (ADA)	$1,312,488,938.00	$0.05	$182,075,230.00	-1.01%	+10.30%	+10.55%
Ethereum Classic (ETC)	$1,297,737,607.00	$11.16	$3,432,177,647.00	+1.06%	+5.15%	+25.23%
TRON (TRX)	$1,223,667,915.00	$0.02	$1,597,392,696.00	+0.68%	+6.84%	+7.45%
Stellar (XLM)	$1,215,680,352.00	$0.06	$429,669,471.00	-0.67%	-0.10%	-3.56%
Monero (XMR)	$1,150,206,814.00	$66.03	$66,958,376.00	-0.36%	+1.08%	+0.38%
Tezos (XTZ)	$1,067,400,557.00	$1.54	$46,165,556.00	+0.92%	+0.46%	-0.96%
Dash (DASH)	$1,060,520,275.00	$114.14	$1,105,827,194.00	-0.53%	-3.10%	+2.88%
Chainlink (LINK)	$919,523,153.00	$2.63	$129,155,906.00	-0.39%	-0.97%	-1.97%
UNUS SED LEO (LEO)	$904,694,455.00	$0.91	$9,551,556.00	+0.04%	+0.27%	+1.63%
Cosmos (ATOM)	$859,795,105.00	$4.51	$199,433,649.00	-0.52%	-1.79%	-2.15%
Neo (NEO)	$785,444,227.00	$11.13	$448,155,668.00	-0.44%	-0.11%	+0.04%
HedgeTrade (HEDG)	$767,831,392.00	$2.67	$694,284.00	+4.36%	+2.88%	+11.92%
Huobi Token (HT)	$755,149,426.00	$3.19	$176,017,118.00	-0.11%	+0.07%	-1.96%
IOTA (MIOTA)	$745,002,018.00	$0.27	$12,612,980.00	+0.55%	+7.13%	+8.95%
Crypto.com Coin (CRO)	$676,268,733.00	$0.05	$10,067,150.00	-1.12%	+4.85%	+7.46%
Maker (MKR)	$498,974,557.00	$504.80	$4,317,411.00	-0.72%	+3.73%	+6.70%
Zcash (ZEC)	$485,372,899.00	$55.60	$397,570,263.00	+0.31%	-2.59%	+4.96%
MINDOL (MIN)	$474,387,735.00	$2.79	$2,074,100.00	+0.90%	+10.27%	-7.17%
USD Coin (USDC)	$448,473,850.00	$1.02	$521,627,329.00	-0.10%	-0.32%	+1.44%
Ontology (ONT)	$437,905,809.00	$0.69	$101,473,218.00	-0.29%	+2.18%	+4.90%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$367,420,976.00	$0.04	$11,045,780.00	-0.41%	+0.61%	+8.08%
INO COIN (INO)	$315,350,712.00	$1.75	$314,217.00	-0.28%	+13.10%	-1.99%
Basic Attention Token (BAT)	$312,825,425.00	$0.22	$70,935,700.00	-0.61%	-0.28%	-0.43%
Dogecoin (DOGE)	$294,835,388.00	$0.00	$90,706,199.00	-0.22%	+0.91%	+1.05%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$229,845,989.00	$2.37	$7,217,100.00	-0.34%	+1.01%	+1.87%
Paxos Standard (PAX)	$213,859,679.00	$1.00	$472,932,988.00	-0.06%	+0.13%	-0.34%
TAGZ5 (TAGZ5)	$211,524,248.00	$0.55	$2,319.00	-0.08%	+3.18%	+7.23%
Insight Chain (INB)	$208,086,416.00	$0.59	$10,790,030.00	-0.28%	+0.97%	+20.99%
Bitcoin Gold (BTG)	$204,976,755.00	$11.70	$68,816,142.00	-0.74%	-4.72%	+4.82%
Decred (DCR)	$201,709,989.00	$18.70	$98,797,327.00	-1.11%	+0.65%	-3.37%
Qtum (QTUM)	$195,654,717.00	$2.03	$414,423,843.00	-0.32%	+0.59%	+4.75%
Synthetix Network Token (SNX)	$191,072,899.00	$1.19	$239,195.00	+0.61%	+5.78%	+11.31%
Folgory Coin (FLG)	$183,140,043.00	$11.54	$3,195,184.00	-0.38%	+2.57%	+4.15%
Augur (REP)	$159,989,105.00	$14.54	$24,792,193.00	-1.48%	-2.13%	+2.77%
ThoreCoin (THR)	$152,025,824.00	$1,753.75	$176,165.00	-0.29%	+2.82%	+4.24%
ThoreNext (THX)	$145,868,329.00	$6.74	$188,158.00	-0.29%	+2.63%	+3.92%
0x (ZRX)	$144,462,495.00	$0.23	$18,862,349.00	-0.10%	-1.39%	-3.25%
Ravencoin (RVN)	$144,202,181.00	$0.03	$8,771,239.00	-0.34%	+0.60%	+0.52%
TrueUSD (TUSD)	$141,086,616.00	$1.00	$729,295,892.00	-0.10%	+0.21%	+0.42%
Molecular Future (MOF)	$135,031,278.00	$1.58	$16,745,707.00	-0.13%	-4.04%	-6.50%
Swipe (SXP)	$131,417,510.00	$2.01	$22,348,685.00	+0.37%	+6.78%	+31.63%
Algorand (ALGO)	$130,499,715.00	$0.24	$44,240,392.00	-0.22%	-0.34%	-1.90%
Tap (XTP)	$127,810,154.00	$0.25	$1,392,331.00	+0.29%	+9.21%	+43.12%
ETERNAL TOKEN (XET)	$123,845,614.00	$1.32	$10,362.00	-0.38%	+10.81%	+33.10%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
OKB (OKB)	$118,921,585.00	$2.97	$110,392,539.00	-0.92%	+0.69%	+1.08%
Cryptonex (CNX)	$117,725,143.00	$2.11	$2,150,170.00	-0.10%	+1.10%	+0.24%
Bitcoin Diamond (BCD)	$116,135,290.00	$0.62	$9,983,316.00	-0.04%	+1.48%	+1.22%
Mixin (XIN)	$113,771,825.00	$240.64	$67,394,431.00	-0.91%	+0.66%	+3.31%
OmiseGO (OMG)	$113,072,499.00	$0.81	$71,224,129.00	-1.49%	-2.16%	+1.07%
ZB Token (ZB)	$112,439,354.00	$0.24	$54,632,629.00	+1.23%	+3.50%	+6.27%
PRIZM (PZM)	$107,487,346.00	$0.22	$441,290.00	+1.51%	-1.20%	+10.10%
Holo (HOT)	$105,098,074.00	$0.00	$9,180,244.00	-0.64%	-1.89%	-4.38%
Multi-collateral DAI (DAI)	$103,802,998.00	$1.00	$17,095,537.00	-0.17%	-0.71%	+0.98%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Lisk (LSK)	$95,386,646.00	$0.78	$2,037,742.00	-1.04%	-0.01%	+12.28%
THETA (THETA)	$94,718,289.00	$0.11	$2,889,495.00	+4.80%	+5.04%	-2.09%
ICON (ICX)	$93,409,582.00	$0.18	$19,869,065.00	-0.58%	-1.50%	+16.25%
Nano (NANO)	$92,587,353.00	$0.69	$2,567,688.00	-0.07%	+1.16%	+1.30%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
KuCoin Shares (KCS)	$88,884,611.00	$1.08	$6,983,410.00	-0.40%	+2.03%	+5.50%
Waves (WAVES)	$87,426,771.00	$0.87	$58,289,906.00	-1.01%	-1.42%	-1.13%
Horizen (ZEN)	$87,301,141.00	$10.52	$1,322,149.00	-0.03%	+4.49%	-2.49%
Bytom (BTM)	$85,593,449.00	$0.09	$11,111,893.00	-0.64%	+0.18%	+8.36%
DigiByte (DGB)	$82,621,185.00	$0.01	$1,032,660.00	+0.51%	+2.53%	-3.76%
Nervos Network (CKB)	$82,536,214.00	$0.01	$4,845,119.00	-0.31%	+2.61%	+19.60%
Centrality (CENNZ)	$78,727,107.00	$0.07	$173,385.00	-2.62%	-14.43%	+18.14%
MonaCoin (MONA)	$78,357,613.00	$1.19	$2,804,625.00	-0.18%	-0.49%	+2.48%
Seele (SEELE)	$77,168,911.00	$0.11	$30,616,637.00	-0.68%	-1.28%	-7.25%
BitTorrent (BTT)	$76,933,850.00	$0.00	$82,595,105.00	-0.63%	+1.96%	+0.49%
MCO (MCO)	$76,302,921.00	$4.83	$27,799,912.00	-0.44%	+1.42%	-2.06%
Dimension Chain (EON)	$70,151,681.00	$0.29	$4,049,005.00	-0.42%	-1.74%	-2.67%
Komodo (KMD)	$69,871,561.00	$0.59	$2,077,644.00	+0.14%	+1.24%	-3.42%
Enjin Coin (ENJ)	$69,635,077.00	$0.09	$6,718,039.00	-0.10%	-0.94%	+14.34%
Counos Coin (CCA)	$69,629,532.00	$4.69	$186,344.00	-0.29%	-1.26%	+0.21%
Beldex (BDX)	$68,970,502.00	$0.07	$1,099,005.00	-0.27%	+1.92%	+0.83%
Nexo (NEXO)	$68,492,799.00	$0.12	$12,555,238.00	+1.61%	+7.81%	+15.89%
IOST (IOST)	$68,291,545.00	$0.01	$33,527,593.00	-0.25%	-1.52%	+4.88%
FABRK (FAB)	$67,679,585.00	$0.01	$1,091,804.00	-0.29%	-0.89%	-3.02%
Flexacoin (FXC)	$67,581,027.00	$0.00	$84,262.00	-0.05%	+4.92%	-14.73%
HyperCash (HC)	$67,342,930.00	$1.51	$22,801,307.00	-0.19%	-1.88%	+6.48%
Siacoin (SC)	$66,514,156.00	$0.00	$1,248,722.00	+0.19%	+2.89%	+2.21%
999 (999)	$65,967,005.00	$0.30	$611.00	-42.71%	-95.44%	-90.95%
GAPS (GAP)	$64,157,085.00	$6.42	$1,074,069.00	-0.34%	+0.72%	+1.64%
V Systems (VSYS)	$64,023,027.00	$0.03	$3,209,187.00	-0.95%	+2.11%	+10.53%
DigixDAO (DGD)	$62,812,639.00	$31.41	$725,215.00	-0.30%	+0.81%	+0.23%
1irstcoin (FST)	$62,012,225.00	$1.56	$116,227.00	+0.54%	+0.45%	-0.71%
DxChain Token (DX)	$60,526,665.00	$0.00	$1,291,209.00	-0.43%	+0.34%	-4.61%
Steem (STEEM)	$60,391,677.00	$0.17	$2,123,936.00	+0.18%	+4.02%	-1.67%
Verge (XVG)	$59,585,566.00	$0.00	$1,681,824.00	-0.14%	-0.82%	-3.75%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
botXcoin (BOTX)	$58,442,637.00	$0.04	$241,387.00	-0.07%	+1.21%	+3.00%
Noah Coin (NOAH)	$57,937,365.00	$0.00	$721.00	+0.11%	+7.17%	-0.45%
Bitbook Gambling (BXK)	$57,780,227.00	$0.16	$618,723.00	+5.77%	+4.48%	+2.68%
UNI COIN (UNI)	$53,963,019.00	$0.90	$0.00	0%	0%	0%
Terra (LUNA)	$53,547,267.00	$0.19	$3,462,608.00	-0.01%	+0.19%	-5.46%
BitShares (BTS)	$52,944,437.00	$0.02	$2,313,866.00	-0.76%	+0.80%	+3.38%
ABBC Coin (ABBC)	$52,331,600.00	$0.09	$34,694,716.00	-1.64%	-6.09%	-10.97%
Bytecoin (BCN)	$51,352,120.00	$0.00	$8,171.00	-4.60%	-8.15%	-5.63%
Zilliqa (ZIL)	$50,726,127.00	$0.01	$5,789,889.00	-0.78%	+0.60%	+0.68%
Aeternity (AE)	$50,494,985.00	$0.17	$13,472,472.00	-2.29%	+0.45%	-0.05%
MineBee (MB)	$50,129,133.00	$0.03	$99,438.00	-0.52%	-4.14%	-9.59%
Quant (QNT)	$50,027,084.00	$4.14	$2,121,950.00	-0.30%	+7.54%	+23.18%
Kyber Network (KNC)	$49,269,870.00	$0.28	$5,182,645.00	-1.55%	-1.59%	+9.19%
Zcoin (XZC)	$48,885,691.00	$5.23	$7,150,820.00	-1.39%	-2.01%	-1.00%
MaidSafeCoin (MAID)	$47,339,373.00	$0.10	$324,192.00	-1.06%	+0.64%	+23.13%
RIF Token (RIF)	$47,259,257.00	$0.08	$5,896,044.00	-0.67%	+2.68%	+5.54%
Maximine Coin (MXM)	$45,456,968.00	$0.03	$41.00	+0.01%	+92.34%	+105.52%
QCash (QC)	$44,883,733.00	$0.14	$275,646,626.00	-0.40%	-0.15%	-1.09%
Energi (NRG)	$44,773,195.00	$1.76	$400,018.00	-1.05%	-2.93%	+0.75%
iExec RLC (RLC)	$43,599,349.00	$0.54	$748,532.00	-0.94%	+5.70%	+10.85%
Ardor (ARDR)	$43,576,974.00	$0.04	$2,044,466.00	-1.64%	+0.67%	-0.76%
Yap Stone (YAP)	$43,545,820.00	$0.29	$9,736,377.00	+1.15%	+4.48%	+8.18%
BitcoinHD (BHD)	$43,359,697.00	$7.50	$7,093,292.00	-0.26%	-2.46%	+47.48%
KickToken (KICK)	$42,854,154.00	$0.00	$42,565.00	-0.90%	+21.69%	+8.53%
Matic Network (MATIC)	$42,770,495.00	$0.02	$22,586,907.00	-1.75%	-1.78%	-2.00%
Bankera (BNK)	$42,395,235.00	$0.00	$3,210.00	-1.19%	+0.50%	+21.88%
BitMax Token (BTMX)	$42,104,544.00	$0.06	$2,878,657.00	-0.20%	+3.42%	+5.65%
Cryptoindex.com 100 (CIX100)	$41,781,453.00	$0.67	$84,127.00	-1.71%	+1.73%	+3.27%
Crypterium (CRPT)	$41,613,216.00	$0.42	$123,267.00	-0.79%	+1.11%	-0.48%
Electroneum (ETN)	$41,325,166.00	$0.00	$166,738.00	-1.09%	+1.39%	+9.12%
Golem (GNT)	$38,701,128.00	$0.04	$3,062,773.00	+0.45%	+6.55%	+16.66%
Karatgold Coin (KBC)	$38,111,757.00	$0.01	$2,145,362.00	+3.32%	+8.53%	+20.36%
Joule (JUL)	$38,111,667.00	$0.04	$31,745.00	-0.18%	+0.01%	+0.08%
Status (SNT)	$38,057,242.00	$0.01	$13,625,533.00	-0.23%	+1.75%	+4.19%
SOLVE (SOLVE)	$36,761,965.00	$0.11	$1,085,772.00	+0.23%	-0.15%	+4.03%
Decentraland (MANA)	$36,672,752.00	$0.03	$10,181,483.00	-0.32%	+0.44%	+0.81%
Pundi X (NPXS)	$36,451,970.00	$0.00	$2,510,112.00	+2.21%	+16.72%	+14.75%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Ren (REN)	$35,709,286.00	$0.04	$1,870,381.00	-1.02%	+0.75%	+2.49%
Aidos Kuneen (ADK)	$35,578,148.00	$1.42	$4,748,225.00	-1.11%	+3.64%	+16.36%
Bitcoin 2 (BTC2)	$35,561,086.00	$2.05	$1,468.00	-1.21%	+3.48%	+4.54%
STASIS EURO (EURS)	$35,430,952.00	$1.11	$547,586.00	-0.57%	-0.38%	+0.21%
Beam (BEAM)	$33,880,428.00	$0.63	$26,213,429.00	-0.05%	+0.15%	+6.18%
Grin (GRIN)	$33,551,839.00	$1.03	$28,600,627.00	-0.64%	+0.35%	-1.00%
Ecoreal Estate (ECOREAL)	$33,466,412.00	$0.16	$5,375.00	+0.23%	+2.53%	+2.57%
CasinoCoin (CSC)	$33,293,726.00	$0.00	$82,846.00	-0.09%	+1.69%	-2.68%
aelf (ELF)	$33,290,151.00	$0.06	$10,300,436.00	-0.66%	-0.91%	+1.11%
Stratis (STRAT)	$33,166,797.00	$0.33	$461,626.00	-6.13%	-0.26%	-4.44%
BitForex Token (BF)	$32,495,415.00	$0.01	$2,060,925.00	-0.60%	+0.92%	+0.58%
Buggyra Coin Zero (BCZERO)	$32,058,785.00	$0.02	$14,391.00	-3.66%	-14.43%	-15.53%
BlockStamp (BST)	$31,912,905.00	$1.22	$1,351.00	+5.88%	+54.62%	+92.84%
Dynamic Trading Rights (DTR)	$31,291,811.00	$0.02	$57,932.00	-0.67%	-1.01%	+0.07%
TomoChain (TOMO)	$30,042,500.00	$0.43	$44,684,038.00	-0.34%	-5.97%	-8.59%
Nash Exchange (NEX)	$29,959,902.00	$0.83	$1,249,785.00	-4.61%	-6.07%	-4.78%
Dragon Coins (DRG)	$29,678,635.00	$0.09	$51,032.00	-4.43%	-9.29%	+15.49%
USDK (USDK)	$28,656,555.00	$1.00	$66,025,880.00	0%	+0.09%	+0.15%
GXChain (GXC)	$28,526,027.00	$0.44	$6,478,996.00	-0.54%	-0.08%	+1.17%
Digitex Futures (DGTX)	$28,049,436.00	$0.04	$1,023,077.00	-2.84%	-3.49%	-1.43%
Enigma (ENG)	$27,386,911.00	$0.37	$1,955,899.00	-1.27%	-3.72%	-5.35%
Aion (AION)	$27,239,435.00	$0.08	$8,070,714.00	-1.14%	-1.13%	+6.99%
NEXT (NET)	$27,149,947.00	$0.67	$120,721.00	+2.49%	+4.68%	-0.13%
Elastos (ELA)	$27,020,976.00	$1.59	$3,980,265.00	-2.46%	-0.96%	-0.66%
Thunder Token (TT)	$26,915,304.00	$0.01	$2,773,999.00	-1.12%	+4.83%	-0.44%
Chiliz (CHZ)	$26,840,119.00	$0.01	$2,013,784.00	-0.19%	+2.32%	-3.97%
Metaverse ETP (ETP)	$26,437,933.00	$0.34	$637,214.00	-1.03%	-0.41%	-5.30%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Ripio Credit Network (RCN)	$26,190,379.00	$0.05	$2,062,032.00	-1.35%	+2.58%	+6.00%
Aave (LEND)	$26,156,034.00	$0.02	$717,259.00	-0.78%	-1.83%	+0.05%
PLATINCOIN (PLC)	$25,587,418.00	$5.12	$9,228,952.00	-1.00%	+0.08%	+4.37%
Loopring (LRC)	$25,549,797.00	$0.03	$1,907,465.00	+0.61%	+3.34%	+5.81%
VestChain (VEST)	$25,510,335.00	$0.00	$136,313.00	+4.44%	+9.27%	+8.87%
Civic (CVC)	$25,499,083.00	$0.04	$11,084,082.00	-2.26%	+72.59%	+32.57%
Single Collateral DAI (SAI)	$25,133,210.00	$0.99	$226,170.00	-1.92%	-2.69%	-1.70%
Fetch.ai (FET)	$24,933,490.00	$0.04	$8,598,032.00	-1.53%	-4.18%	-1.85%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Ignis (IGNIS)	$24,358,427.00	$0.03	$7,903,584.00	-0.27%	+17.24%	+11.49%
Hedera Hashgraph (HBAR)	$24,095,736.00	$0.01	$1,473,582.00	-0.20%	-4.78%	+9.93%
Tratin (TRAT)	$24,021,662.00	$0.00	$10.00	-2.05%	-5.59%	-7.27%
Velas (VLX)	$23,821,119.00	$0.02	$1,591,299.00	-0.35%	-8.68%	-8.28%
Blockstack (STX)	$23,788,327.00	$0.10	$104,062.00	-1.51%	-1.18%	-6.59%
Qubitica (QBIT)	$23,662,646.00	$29.26	$155,361.00	+0.08%	-0.01%	+2.51%
WaykiChain (WICC)	$23,494,589.00	$0.12	$669,002.00	-0.54%	-0.16%	-1.33%
WAX (WAXP)	$23,321,258.00	$0.02	$1,265,939.00	+0.80%	+6.03%	+10.47%
MEXC Token (MEXC)	$23,009,276.00	$0.02	$993,536.00	+0.01%	-2.09%	+2.80%
Waltonchain (WTC)	$22,703,565.00	$0.40	$1,715,150.00	-0.64%	+1.26%	-11.63%
TrueChain (TRUE)	$22,466,950.00	$0.28	$13,862,304.00	-0.58%	+3.15%	+7.17%
Nebulas (NAS)	$22,353,473.00	$0.43	$3,358,609.00	-1.25%	-0.26%	+0.68%
AgaveCoin (AGVC)	$22,349,041.00	$0.06	$24,066.00	-0.56%	-6.45%	-5.22%
CRYPTO20 (C20)	$22,216,140.00	$0.55	$2,940.00	-0.52%	-1.42%	+4.01%
ILCoin (ILC)	$22,174,101.00	$0.06	$173,429.00	+6.89%	+1.84%	+11.84%
Binance USD (BUSD)	$22,108,680.00	$1.00	$23,933,674.00	-0.10%	-0.10%	-0.01%
General Attention Currency (XAC)	$21,974,431.00	$2.20	$2,176.00	-1.33%	+2.49%	+5.17%
Everus (EVR)	$21,911,514.00	$0.05	$2,476.00	-1.06%	+18.43%	+13.99%
IoTeX (IOTX)	$21,709,220.00	$0.00	$2,844,234.00	-0.58%	+0.25%	-5.73%
LATOKEN (LA)	$21,606,647.00	$0.06	$40,162.00	-2.77%	-5.20%	-6.76%
Bit-Z Token (BZ)	$21,539,099.00	$0.17	$7,977,282.00	-1.06%	-2.22%	-1.37%
Project Pai (PAI)	$21,478,173.00	$0.01	$2,475,546.00	-2.57%	-3.16%	+6.96%
Jewel (JWL)	$21,429,645.00	$0.39	$1,364,793.00	0%	-1.56%	+3.80%
Tierion (TNT)	$21,184,787.00	$0.05	$1,071,161.00	-0.69%	+1.90%	+8.23%
Hyperion (HYN)	$20,966,964.00	$0.07	$1,663,312.00	-0.51%	-1.58%	-0.77%
Aragon (ANT)	$20,765,000.00	$0.66	$69,826.00	-0.37%	+2.31%	+11.64%
Bread (BRD)	$20,722,638.00	$0.23	$844,355.00	-0.91%	+0.42%	-4.40%
Gatechain Token (GT)	$20,571,658.00	$0.43	$7,984,454.00	-1.12%	+1.03%	+3.74%
Poseidon Network (QQQ)	$20,455,565.00	$0.01	$276,747.00	-0.28%	-0.08%	+9.84%
WINk (WIN)	$20,111,277.00	$0.00	$4,124,884.00	-1.56%	+0.34%	+4.30%
Wanchain (WAN)	$19,909,105.00	$0.19	$2,235,043.00	-0.86%	-2.94%	-0.86%
FunFair (FUN)	$19,665,471.00	$0.00	$291,431.00	+0.78%	-0.42%	+3.70%
NULS (NULS)	$19,627,978.00	$0.27	$2,022,304.00	-0.33%	-1.63%	-0.55%
EDUCare (EKT)	$19,587,348.00	$0.03	$821,857.00	+0.37%	+1.27%	+7.88%
XMax (XMX)	$19,259,259.00	$0.00	$216,861,349.00	-0.51%	-0.03%	+1.87%
Obyte (GBYTE)	$19,244,726.00	$26.11	$2,713.00	-1.93%	+6.53%	+18.70%
Polybius (PLBT)	$19,034,076.00	$4.80	$175,034.00	+5.26%	+41.77%	+688.54%
Ark (ARK)	$18,738,912.00	$0.16	$561,587.00	-0.91%	-2.76%	+0.24%
Lambda (LAMB)	$18,659,090.00	$0.03	$44,876,575.00	-0.61%	+2.37%	+0.09%
Silverway (SLV)	$18,582,973.00	$0.19	$420,098.00	-2.24%	-26.16%	-49.09%
ReddCoin (RDD)	$18,552,775.00	$0.00	$61,915.00	-10.66%	-1.56%	-1.08%
Vertcoin (VTC)	$18,455,065.00	$0.35	$557,351.00	+0.76%	+13.05%	+37.28%
Clipper Coin (CCC)	$18,449,343.00	$0.01	$7,631,647.00	+1.23%	+2.42%	+13.23%
Envion (EVN)	$18,310,881.00	$0.14	$4,353.00	-0.18%	-3.37%	+30.06%
Harmony (ONE)	$18,295,017.00	$0.01	$7,908,373.00	-0.28%	-2.33%	+2.50%
Revain (R)	$18,248,241.00	$0.04	$1,765,811.00	+2.02%	+11.94%	+3.54%
Vitae (VITAE)	$18,103,586.00	$0.93	$205,886.00	-0.84%	+13.09%	+39.36%
Populous (PPT)	$18,088,078.00	$0.34	$2,455,037.00	-0.42%	-2.42%	-1.52%
GoChain (GO)	$18,073,135.00	$0.02	$3,076,374.00	-0.34%	+2.91%	+2.74%
BHPCoin (BHP)	$18,037,222.00	$0.89	$2,080,007.00	-0.46%	+1.93%	-0.23%
Loom Network (LOOM)	$17,820,608.00	$0.02	$3,647,580.00	+0.27%	+4.70%	+3.92%
Divi (DIVI)	$17,706,359.00	$0.01	$75,097.00	-0.61%	-1.56%	+9.50%
QASH (QASH)	$17,669,645.00	$0.05	$126,417.00	-0.10%	+0.43%	+3.69%
Power Ledger (POWR)	$17,508,229.00	$0.04	$609,852.00	-0.37%	+0.29%	-1.32%
Factom (FCT)	$17,456,079.00	$1.97	$993,669.00	-0.96%	-0.99%	-3.60%
SwissBorg (CHSB)	$17,053,584.00	$0.02	$133,531.00	-3.15%	+8.99%	-0.14%
Fantom (FTM)	$16,756,014.00	$0.01	$5,573,801.00	+0.03%	-4.99%	-4.84%
LuckySevenToken (LST)	$16,755,607.00	$0.26	$4,201,326.00	-0.29%	-2.93%	-0.16%
Loki (LOKI)	$16,540,265.00	$0.36	$69,946.00	-0.33%	+1.47%	+5.95%
YOU COIN (YOU)	$16,400,920.00	$0.04	$10,807,950.00	-0.16%	+1.30%	+2.34%
Bancor (BNT)	$16,385,817.00	$0.24	$9,298,441.00	-1.56%	-2.17%	+8.43%
EDC Blockchain (EDC)	$16,294,874.00	$0.01	$513,108.00	-0.45%	-4.59%	+6.90%
Diamond Platform Token (DPT)	$16,126,818.00	$9.37	$31,498.00	+0.66%	+2.21%	-18.61%
Storj (STORJ)	$16,050,792.00	$0.12	$560,227.00	-0.19%	+2.01%	+3.15%
GreenPower (GRN)	$16,037,417.00	$0.00	$11,364.00	-0.17%	+6.80%	+13.44%
PIVX (PIVX)	$15,773,710.00	$0.28	$294,149.00	-0.35%	+1.27%	-2.38%
Moeda Loyalty Points (MDA)	$15,366,947.00	$0.78	$1,834,279.00	-0.22%	+0.75%	-9.60%
Ultiledger (ULT)	$14,883,964.00	$0.02	$2,959,213.00	-0.32%	-0.28%	-2.98%
Metal (MTL)	$14,850,993.00	$0.24	$2,128,473.00	-0.04%	-1.55%	-3.06%
THORChain (RUNE)	$14,784,845.00	$0.12	$340,528.00	-0.91%	+10.40%	+12.23%
MX Token (MX)	$14,775,614.00	$0.07	$5,653,952.00	-0.67%	-2.42%	-2.75%
Newton (NEW)	$14,690,794.00	$0.00	$3,046,805.00	-0.79%	+2.23%	+14.37%

3,232 Results Found. Showing First 250 Results.