Matching Companies3,157
Market Capitalization$230,985,340,622.74
24-Hour Volume$73,162,645,796.00
1-Hour Change0.15 %
24-Hour Change5.66 %
7-Day Change17.31 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $147,996,016,604.00 | $8,195.83 | $21,412,223,188.00 | -0.05% | -0.66% | -6.78% |
 Ethereum (ETH) | $19,301,127,220.00 | $177.69 | $7,595,289,152.00 | +0.24% | -0.65% | -4.75% |
 XRP (XRP) | $11,052,459,408.00 | $0.26 | $1,452,263,215.00 | -0.46% | +0.99% | -6.58% |
 Bitcoin Cash (BCH) | $4,412,807,664.00 | $243.50 | $2,116,138,992.00 | -0.07% | -1.64% | -15.44% |
 Tether (USDT) | $4,149,159,678.00 | $1.01 | $23,619,057,555.00 | -0.09% | -0.12% | +0.64% |
 Litecoin (LTC) | $3,564,888,561.00 | $55.95 | $3,074,704,063.00 | -0.17% | -1.23% | -8.92% |
 EOS (EOS) | $2,951,404,695.00 | $3.14 | $2,271,132,285.00 | -0.13% | -2.05% | -9.57% |
 Binance Coin (BNB) | $2,920,643,442.00 | $18.78 | $203,656,989.00 | -0.17% | -1.58% | -10.61% |
| Bitcoin SV (BSV) | $1,993,946,893.00 | $110.36 | $520,380,556.00 | +0.22% | -3.49% | -16.29% |
 Stellar (XLM) | $1,315,359,813.00 | $0.07 | $282,815,374.00 | -0.08% | -2.04% | -14.83% |
 TRON (TRX) | $1,136,214,861.00 | $0.02 | $1,128,249,076.00 | -0.48% | -0.99% | -13.28% |
 Cardano (ADA) | $1,090,746,184.00 | $0.04 | $88,809,654.00 | -0.06% | -1.65% | -3.33% |
 Monero (XMR) | $1,017,835,218.00 | $58.78 | $202,842,489.00 | -0.65% | -0.10% | -7.18% |
 Chainlink (LINK) | $964,244,049.00 | $2.75 | $172,968,659.00 | -0.16% | -0.10% | -3.03% |
| UNUS SED LEO (LEO) | $963,510,347.00 | $0.96 | $13,077,908.00 | -0.16% | -0.67% | -1.66% |
 NEO (NEO) | $838,968,129.00 | $11.89 | $518,062,890.00 | +0.08% | +5.19% | -4.36% |
 Huobi Token (HT) | $830,407,191.00 | $3.44 | $112,417,991.00 | +0.02% | -1.64% | -10.11% |
| Tezos (XTZ) | $789,967,812.00 | $1.20 | $34,049,992.00 | -0.64% | +0.32% | +3.56% |
 IOTA (MIOTA) | $686,044,875.00 | $0.25 | $7,579,059.00 | -0.51% | -1.10% | -5.31% |
| Cosmos (ATOM) | $658,558,661.00 | $3.45 | $163,807,300.00 | -1.76% | -2.09% | -16.57% |
 Maker (MKR) | $601,897,126.00 | $601.90 | $5,165,647.00 | -0.27% | -7.04% | -8.00% |
 Dash (DASH) | $601,050,127.00 | $65.60 | $347,208,329.00 | +0.11% | +1.04% | -6.69% |
 Ethereum Classic (ETC) | $510,665,848.00 | $4.43 | $763,508,046.00 | -0.12% | -1.39% | -9.54% |
 Ontology (ONT) | $479,542,639.00 | $0.75 | $152,979,180.00 | -0.15% | +1.17% | -17.79% |
| USD Coin (USDC) | $436,960,037.00 | $1.01 | $267,323,829.00 | +0.02% | -0.19% | +0.79% |
| Crypto.com Coin (CRO) | $382,910,292.00 | $0.03 | $15,554,877.00 | -1.45% | -6.78% | -7.28% |
| Crypto.com Chain (CRO) | $371,369,023.00 | $0.04 | $6,214,192.00 | +0.30% | -0.30% | +0.35% |
 NEM (XEM) | $358,970,443.00 | $0.04 | $31,796,881.00 | -0.01% | -0.06% | -0.99% |
 Basic Attention Token (BAT) | $341,731,087.00 | $0.25 | $75,768,007.00 | +0.27% | -2.69% | +3.94% |
| INO COIN (INO) | $331,180,592.00 | $1.84 | $4,405.00 | +0.19% | -4.58% | -7.87% |
 Dogecoin (DOGE) | $326,774,266.00 | $0.00 | $87,949,192.00 | +4.36% | +4.67% | -0.43% |
 Zcash (ZEC) | $271,893,495.00 | $34.46 | $140,695,776.00 | -0.11% | +0.08% | -6.36% |
| MINDOL (MIN) | $250,910,401.00 | $1.78 | $4,182,104.00 | +2.72% | +16.93% | +9.92% |
| Paxos Standard Token (PAX) | $237,382,876.00 | $1.00 | $233,287,690.00 | +0.04% | +0.21% | -0.25% |
| Paxos Standard (PAX) | $222,182,409.00 | $1.01 | $376,535,877.00 | -0.19% | -0.24% | +0.76% |
 Decred (DCR) | $221,504,804.00 | $20.70 | $14,862,682.00 | -0.11% | -6.50% | -5.71% |
| Insight Chain (INB) | $214,838,121.00 | $0.61 | $10,546,457.00 | +0.21% | +0.56% | -12.98% |
 PRIZM (PZM) | $213,842,396.00 | $0.56 | $347,563.00 | +0.08% | +4.65% | -11.83% |
| HedgeTrade (HEDG) | $204,351,820.00 | $0.71 | $284,019.00 | -0.43% | -0.60% | -4.19% |
 Qtum (QTUM) | $187,751,091.00 | $1.95 | $338,856,368.00 | -0.15% | +1.14% | -12.43% |
 Centrality (CENNZ) | $184,833,623.00 | $0.17 | $456,831.00 | +0.17% | -0.94% | +26.47% |
| Synthetix Network Token (SNX) | $171,624,777.00 | $1.18 | $729,654.00 | -1.46% | +11.36% | +43.20% |
 TrueUSD (TUSD) | $169,174,120.00 | $1.01 | $243,613,562.00 | -0.08% | -0.15% | +0.72% |
 0x (ZRX) | $164,733,595.00 | $0.27 | $22,496,804.00 | +2.54% | +7.58% | -8.82% |
 Holo (HOT) | $142,437,397.00 | $0.00 | $11,237,584.00 | -0.27% | +0.07% | -13.61% |
| ThoreCoin (THR) | $134,646,035.00 | $1,553.26 | $176,743.00 | -0.05% | -0.59% | -6.63% |
| ThoreNext (THX) | $132,681,654.00 | $6.13 | $153,445.00 | -0.08% | +0.66% | -17.05% |
 Bitcoin Gold (BTG) | $131,020,896.00 | $7.48 | $12,294,204.00 | -0.10% | -0.40% | -11.93% |
 Augur (REP) | $130,532,352.00 | $11.87 | $17,712,014.00 | -2.70% | +10.60% | +0.64% |
 OmiseGO (OMG) | $128,559,677.00 | $0.92 | $92,429,256.00 | +0.65% | -0.62% | -4.95% |
| V Systems (VSYS) | $126,113,564.00 | $0.07 | $3,085,612.00 | -0.26% | -1.55% | -16.21% |
| Oasis City (OSC) | $123,502,440.00 | $0.05 | $0.00 | 0% | 0% | 0% |
 Ravencoin (RVN) | $122,746,556.00 | $0.03 | $6,570,355.00 | -0.29% | -1.65% | -11.34% |
 Nano (NANO) | $120,456,151.00 | $0.90 | $3,479,182.00 | +0.12% | +4.53% | -10.94% |
| ZB (ZB) | $117,406,949.00 | $0.25 | $336,991,903.00 | +1.34% | +0.89% | -13.07% |
| ABBC Coin (ABBC) | $113,748,436.00 | $0.20 | $55,653,510.00 | -0.69% | -4.79% | -10.43% |
 Cryptonex (CNX) | $107,241,151.00 | $1.93 | $2,329,910.00 | -0.08% | +0.36% | -4.05% |
| Algorand (ALGO) | $106,813,786.00 | $0.24 | $103,382,465.00 | -0.22% | -0.81% | -11.07% |
 Mixin (XIN) | $106,725,874.00 | $230.15 | $32,680,380.00 | -0.11% | -0.08% | -10.97% |
 Dai (DAI) | $103,246,097.00 | $1.02 | $3,388,047.00 | 0% | +0.32% | +0.82% |
| Sai (DAI) | $103,125,879.00 | $1.01 | $3,379,357.00 | -0.23% | +0.26% | +0.75% |
 Komodo (KMD) | $101,702,594.00 | $0.87 | $4,375,323.00 | +0.27% | -6.40% | -1.73% |
| Single Collateral DAI (DAI) | $98,919,994.00 | $1.01 | $4,696,944.00 | +0.06% | -0.32% | +0.64% |
 EDUCare (EKT) | $97,252,372.00 | $0.10 | $5,771,605.00 | -0.30% | -5.26% | -6.18% |
 KuCoin Shares (KCS) | $95,305,796.00 | $1.16 | $4,755,543.00 | +0.02% | +0.14% | -2.34% |
| LUNA (LUNA) | $94,560,461.00 | $0.33 | $597,460.00 | +0.06% | -4.49% | -11.36% |
| Seele (SEELE) | $93,795,456.00 | $0.13 | $62,941,104.00 | +0.06% | +18.75% | +49.20% |
 Bytom (BTM) | $93,145,966.00 | $0.09 | $25,633,266.00 | -0.16% | +9.05% | -20.18% |
 Lisk (LSK) | $92,627,598.00 | $0.76 | $3,130,065.00 | -0.83% | -6.74% | +0.98% |
| Silverway (SLV) | $88,891,279.00 | $0.89 | $5,472,266.00 | +0.18% | +0.16% | -10.34% |
| BitTorrent (BTT) | $84,821,834.00 | $0.00 | $76,855,416.00 | +0.07% | -0.58% | -8.46% |
 Bitcoin Diamond (BCD) | $84,584,438.00 | $0.45 | $6,745,856.00 | -0.78% | -3.11% | -7.54% |
| THETA (THETA) | $82,576,394.00 | $0.09 | $3,535,997.00 | +0.21% | +3.89% | +6.04% |
 DigiByte (DGB) | $82,090,593.00 | $0.01 | $4,579,071.00 | +0.92% | -1.22% | -9.06% |
 ICON (ICX) | $81,514,402.00 | $0.16 | $13,090,816.00 | -0.45% | -3.59% | -0.10% |
| Dimension Chain (EON) | $79,849,650.00 | $0.33 | $10,141,942.00 | -0.88% | -1.39% | +3.99% |
 Siacoin (SC) | $77,251,095.00 | $0.00 | $3,414,401.00 | -0.45% | -0.34% | -5.24% |
| DxChain Token (DX) | $77,204,830.00 | $0.00 | $2,073,755.00 | +0.79% | -4.63% | -18.07% |
| Swipe (SXP) | $76,867,253.00 | $1.26 | $24,668,448.00 | -1.51% | -5.06% | -2.63% |
| IOST (IOST) | $76,526,462.00 | $0.01 | $50,630,765.00 | +0.01% | +3.93% | -1.09% |
| FTX Token (FTT) | $75,696,162.00 | $1.44 | $2,894,070.00 | -0.19% | +0.15% | +3.16% |
| Quant (QNT) | $75,180,985.00 | $6.23 | $24,196,751.00 | +0.03% | -1.21% | -6.75% |
| GAPS (GAP) | $73,249,770.00 | $7.32 | $1,437,241.00 | +0.65% | +0.25% | -6.24% |
 Verge (XVG) | $71,816,810.00 | $0.00 | $4,622,320.00 | +0.69% | +5.66% | +19.53% |
 Waves (WAVES) | $71,769,830.00 | $0.71 | $42,711,562.00 | -1.09% | -1.69% | -8.23% |
 MCO (MCO) | $70,344,533.00 | $4.45 | $20,304,595.00 | -0.55% | +6.67% | +2.64% |
| HyperCash (HC) | $68,695,156.00 | $1.55 | $3,337,929.00 | -0.72% | +1.06% | -18.59% |
| Beldex (BDX) | $68,282,636.00 | $0.07 | $427,647.00 | -0.09% | +6.63% | +2.48% |
| Karatgold Coin (KBC) | $67,898,972.00 | $0.02 | $1,671,455.00 | -0.08% | -1.02% | -11.45% |
 MonaCoin (MONA) | $67,454,613.00 | $1.03 | $891,477.00 | +0.20% | -0.53% | -5.47% |
 BitShares (BTS) | $66,858,484.00 | $0.02 | $2,372,518.00 | -0.21% | -2.32% | -9.36% |
 Bytecoin (BCN) | $62,757,353.00 | $0.00 | $3,819.00 | -12.36% | -6.47% | -9.45% |
| Nexo (NEXO) | $60,918,380.00 | $0.11 | $9,298,879.00 | +1.30% | +1.01% | +2.83% |
| Bitbook Gambling (BXK) | $60,332,663.00 | $0.16 | $601,566.00 | -0.31% | -0.74% | -17.59% |
 Aeternity (AE) | $57,905,693.00 | $0.20 | $53,672,404.00 | -0.06% | +3.27% | -16.00% |
 iExec RLC (RLC) | $57,473,903.00 | $0.72 | $1,422,963.00 | -3.26% | -3.17% | -0.81% |
 MaidSafeCoin (MAID) | $56,847,662.00 | $0.13 | $376,898.00 | -0.06% | -2.17% | -4.34% |
| MEXC Token (MEXC) | $55,511,778.00 | $0.06 | $3,315.00 | -1.85% | -55.65% | -74.10% |
| Flexacoin (FXC) | $53,168,090.00 | $0.00 | $39,805.00 | -0.38% | +7.51% | +2.90% |
| BitMax Token (BTMX) | $53,050,919.00 | $0.07 | $2,720,605.00 | -0.17% | -2.18% | -2.99% |
 Zilliqa (ZIL) | $53,015,134.00 | $0.01 | $13,826,058.00 | +0.44% | +0.96% | +4.06% |
| OKB (OKB) | $52,820,708.00 | $2.64 | $107,624,791.00 | +0.73% | +0.33% | -18.24% |
 Enjin Coin (ENJ) | $51,711,690.00 | $0.07 | $2,952,190.00 | -1.13% | +5.90% | +7.06% |
 Ardor (ARDR) | $51,074,569.00 | $0.05 | $2,365,861.00 | +0.21% | -1.77% | -7.80% |
| ILCoin (ILC) | $48,574,871.00 | $0.14 | $502,887.00 | +1.04% | +4.76% | +12.91% |
 Steem (STEEM) | $47,942,667.00 | $0.14 | $453,709.00 | -0.28% | +0.78% | -3.11% |
| MineBee (MB) | $47,668,100.00 | $0.03 | $691,183.00 | +0.06% | +1.34% | -6.07% |
| Chiliz (CHZ) | $46,690,795.00 | $0.01 | $2,867,819.00 | -0.19% | -2.51% | -11.74% |
| Energi (NRG) | $46,093,886.00 | $2.01 | $393,397.00 | -0.30% | -4.37% | -17.14% |
| FABRK (FAB) | $46,012,102.00 | $0.01 | $146,125,202.00 | -5.22% | +18.86% | +92.10% |
| RIF Token (RIF) | $45,240,524.00 | $0.08 | $19,614,384.00 | +0.02% | +0.26% | -6.28% |
 aelf (ELF) | $44,432,857.00 | $0.08 | $10,092,357.00 | +0.03% | +1.62% | +1.50% |
 Crypterium (CRPT) | $43,404,039.00 | $0.51 | $439,929.00 | +3.90% | +19.89% | -3.82% |
 Veritaseum (VERI) | $42,741,865.00 | $19.88 | $42,189.00 | +0.26% | +0.70% | +0.43% |
 Golem (GNT) | $42,601,472.00 | $0.04 | $2,840,889.00 | +0.23% | +0.67% | -4.28% |
| Newton (NEW) | $42,538,991.00 | $0.00 | $3,930,086.00 | -0.23% | -0.63% | 0% |
 Status (SNT) | $42,094,995.00 | $0.01 | $243,726,679.00 | -0.61% | -0.79% | -5.76% |
| Ren (REN) | $41,839,307.00 | $0.05 | $3,016,711.00 | +0.35% | +0.41% | -8.83% |
 Horizen (ZEN) | $41,288,090.00 | $5.29 | $1,366,386.00 | +0.05% | +4.12% | +8.87% |
| UNI COIN (UNI) | $40,425,275.00 | $3.13 | $16,611.00 | +0.03% | -3.23% | +45.16% |
| Clipper Coin (CCCX) | $40,315,785.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 Pundi X (NPXS) | $39,856,623.00 | $0.00 | $654,414.00 | +0.48% | +0.66% | -6.49% |
| BitForex Token (BF) | $39,647,641.00 | $0.01 | $4,424,083.00 | -0.17% | -1.75% | -5.94% |
 Zcoin (XZC) | $38,598,117.00 | $4.36 | $5,757,867.00 | +0.63% | -0.46% | -8.35% |
| NEXT (NET) | $38,409,622.00 | $0.95 | $623,231.00 | +0.50% | -0.17% | -13.18% |
| Cryptoindex.com 100 (CIX100) | $37,968,522.00 | $0.61 | $79,171.00 | +0.01% | -0.40% | -6.86% |
| VestChain (VEST) | $37,736,147.00 | $0.01 | $2,499.00 | -0.01% | -0.83% | -10.72% |
| Aurora (AOA) | $37,447,255.00 | $0.01 | $1,539,257.00 | -0.89% | -18.11% | -56.85% |
 Fusion (FSN) | $36,811,174.00 | $1.04 | $5,994,644.00 | -0.80% | -37.04% | +52.17% |
| Digitex Futures (DGTX) | $36,616,209.00 | $0.05 | $1,960,126.00 | +1.26% | +3.75% | +4.53% |
 Dynamic Trading Rights (DTR) | $36,340,837.00 | $0.02 | $60,592.00 | +0.09% | -2.26% | -0.71% |
| SOLVE (SOLVE) | $36,213,480.00 | $0.11 | $1,136,192.00 | -0.20% | +5.20% | -2.27% |
 Electroneum (ETN) | $36,104,150.00 | $0.00 | $663,793.00 | -0.57% | +4.30% | +1.07% |
| CryptoVerificationCoin (CVCC) | $35,770,875.00 | $61.40 | $16,437.00 | -0.02% | -0.51% | -0.20% |
| STASIS EURO (EURS) | $35,614,611.00 | $1.11 | $766,189.00 | +0.09% | +0.71% | +1.21% |
| Matic Network (MATIC) | $35,606,920.00 | $0.01 | $20,196,718.00 | -0.05% | +6.97% | +0.08% |
| Buggyra Coin Zero (BCZERO) | $35,564,169.00 | $0.02 | $32,193.00 | -0.44% | +0.07% | +0.58% |
| botXcoin (BOTX) | $35,331,357.00 | $0.02 | $386,448.00 | +1.03% | +0.44% | -1.50% |
 Metaverse ETP (ETP) | $34,534,887.00 | $0.45 | $8,713,102.00 | +0.92% | -1.67% | -5.18% |
 GXChain (GXC) | $34,341,747.00 | $0.53 | $26,076,107.00 | -0.16% | +1.54% | -6.05% |
| Bit-Z Token (BZ) | $33,827,971.00 | $0.26 | $13,049,946.00 | +0.15% | -0.68% | -2.64% |
| Grin (GRIN) | $33,798,875.00 | $1.27 | $37,468,049.00 | +0.19% | +0.04% | -13.50% |
| Jewel (JWL) | $33,653,088.00 | $0.62 | $2,008.00 | -4.22% | -0.05% | -22.21% |
 Noah Coin (NOAH) | $33,335,109.00 | $0.00 | $1,501.00 | -14.76% | -30.63% | +238.69% |
| Nash Exchange (NEX) | $33,239,351.00 | $0.92 | $1,429,473.00 | +0.59% | -6.19% | -2.39% |
| PLATINCOIN (PLC) | $32,237,109.00 | $6.45 | $16,004,879.00 | -1.79% | -1.29% | -1.20% |
| EDC Blockchain (EDC) | $31,022,691.00 | $0.01 | $1,291,112.00 | +2.75% | +2.80% | +52.01% |
 Molecular Future (MOF) | $30,923,536.00 | $0.72 | $32,639,653.00 | +2.60% | -4.38% | -20.82% |
| 1irstcoin (FST) | $30,824,983.00 | $0.91 | $144,214.00 | +0.33% | +0.65% | +2.20% |
 Stratis (STRAT) | $30,754,421.00 | $0.31 | $5,691,077.00 | -0.54% | -0.12% | +1.38% |
 Aion (AION) | $30,673,183.00 | $0.08 | $2,177,706.00 | +2.63% | -3.15% | -7.51% |
| Thunder Token (TT) | $30,600,579.00 | $0.01 | $3,434,865.00 | +0.40% | +2.73% | +2.05% |
 WINk (WIN) | $30,399,817.00 | $0.00 | $2,117,022.00 | +0.35% | -2.58% | -14.34% |
| XMax (XMX) | $30,386,634.00 | $0.00 | $220,163,066.00 | -0.29% | -0.26% | -11.01% |
 Tierion (TNT) | $30,205,224.00 | $0.07 | $765,683.00 | +0.23% | +3.01% | +4.34% |
 RChain (RHOC) | $29,971,817.00 | $0.08 | $144.00 | +0.62% | -0.33% | +197.09% |
 Kyber Network (KNC) | $29,073,619.00 | $0.17 | $22,098,284.00 | +0.39% | +1.45% | -7.20% |
 Waltonchain (WTC) | $28,980,545.00 | $0.68 | $3,081,167.00 | +0.08% | -0.29% | -6.41% |
 Decentraland (MANA) | $28,890,725.00 | $0.03 | $4,483,071.00 | +0.26% | -0.73% | -8.28% |
| USDK (USDK) | $28,551,661.00 | $1.00 | $60,208,230.00 | +0.08% | +0.55% | +0.77% |
 Enigma (ENG) | $28,439,501.00 | $0.38 | $1,727,851.00 | -0.52% | -8.90% | +30.05% |
 LATOKEN (LA) | $28,407,378.00 | $0.07 | $107,217.00 | +0.62% | -9.04% | -11.58% |
| Bankera (BNK) | $28,176,754.00 | $0.00 | $8,824.00 | -0.02% | -1.21% | +0.21% |
 Populous (PPT) | $27,921,462.00 | $0.52 | $11,554,590.00 | -0.08% | +2.60% | -0.77% |
| Beam (BEAM) | $27,807,149.00 | $0.61 | $35,126,838.00 | -0.05% | -1.20% | -15.58% |
 Elastos (ELA) | $27,689,919.00 | $1.72 | $2,808,681.00 | -1.65% | -2.99% | -10.75% |
 Bread (BRD) | $27,534,924.00 | $0.31 | $1,089,945.00 | +0.14% | -0.06% | -7.33% |
 Nebulas (NAS) | $27,135,848.00 | $0.52 | $12,059,063.00 | +0.54% | +0.95% | -15.24% |
| BitcoinHD (BHD) | $26,950,181.00 | $5.10 | $15,998,353.00 | +0.22% | -7.13% | -11.26% |
 Factom (FCT) | $26,638,817.00 | $2.78 | $133,584.00 | +0.14% | -1.68% | -1.07% |
| Maximine Coin (MXM) | $26,544,994.00 | $0.02 | $2,643.00 | +0.10% | +17.96% | -60.68% |
| Fetch.ai (FET) | $26,537,952.00 | $0.04 | $14,371,419.00 | +0.69% | +2.96% | +6.48% |
| MX Token (MX) | $26,441,677.00 | $0.12 | $13,439,191.00 | +0.48% | -5.35% | -33.04% |
| Lambda (LAMB) | $26,409,313.00 | $0.04 | $68,710,543.00 | +0.95% | -0.64% | -19.91% |
| Qubitica (QBIT) | $26,244,898.00 | $32.45 | $88,235.00 | +0.31% | -0.20% | -4.59% |
 Ignis (IGNIS) | $26,228,348.00 | $0.03 | $768,818.00 | -0.60% | -1.91% | -10.23% |
| Project Pai (PAI) | $25,827,767.00 | $0.02 | $837,952.00 | -0.52% | -2.85% | -11.14% |
 Loopring (LRC) | $25,779,664.00 | $0.03 | $3,092,229.00 | -0.67% | -1.53% | -10.63% |
 NULS (NULS) | $25,749,073.00 | $0.35 | $1,417,509.00 | -0.01% | +0.37% | -17.91% |
| Bitcoin 2 (BTC2) | $25,319,228.00 | $1.46 | $1,070.00 | +0.31% | -2.89% | -11.71% |
 Cortex (CTXC) | $25,157,449.00 | $0.17 | $6,959,428.00 | 0% | +8.27% | +132.05% |
| Ecoreal Estate (ECOREAL) | $24,881,209.00 | $0.12 | $1,725.00 | +0.16% | +1.72% | +1.03% |
| Fetch (FET) | $24,779,256.00 | $0.04 | $5,639,390.00 | +0.26% | +1.24% | -6.69% |
 Civic (CVC) | $24,746,928.00 | $0.04 | $2,584,345.00 | -0.24% | -0.86% | -8.21% |
 Wanchain (WAN) | $24,595,017.00 | $0.23 | $1,265,819.00 | +0.38% | -0.24% | +1.49% |
| YOU COIN (YOU) | $24,223,819.00 | $0.06 | $8,231,340.00 | +0.05% | -2.73% | -3.75% |
 WaykiChain (WICC) | $23,761,677.00 | $0.13 | $1,014,909.00 | -0.73% | -3.08% | -9.62% |
 FunFair (FUN) | $23,648,460.00 | $0.00 | $726,531.00 | -0.13% | -1.26% | -5.27% |
 ReddCoin (RDD) | $23,606,981.00 | $0.00 | $43,659.00 | +8.03% | +10.52% | -2.04% |
| IoTeX (IOTX) | $23,432,505.00 | $0.00 | $2,204,723.00 | -2.18% | +1.75% | -4.56% |
 Ripio Credit Network (RCN) | $23,398,946.00 | $0.05 | $1,159,363.00 | +0.80% | +4.75% | -4.32% |
 DigixDAO (DGD) | $23,364,788.00 | $11.68 | $295,977.00 | -0.65% | -1.75% | -4.41% |
| Aave (LEND) | $23,259,672.00 | $0.02 | $952,615.00 | +1.00% | -1.65% | +35.77% |
| AgaveCoin (AGVC) | $23,063,353.00 | $0.06 | $16,885.00 | +0.22% | +4.80% | +1.52% |
 ODEM (ODE) | $22,767,178.00 | $0.10 | $488,577.00 | -10.34% | -12.81% | -25.51% |
 Ark (ARK) | $22,562,118.00 | $0.19 | $967,106.00 | +0.19% | -0.46% | -10.33% |
 Dragon Coins (DRG) | $21,822,898.00 | $0.06 | $22,363.00 | -4.38% | -4.42% | -38.01% |
| Fantom (FTM) | $21,535,216.00 | $0.01 | $3,532,438.00 | -0.01% | -0.51% | -9.51% |
| Gatechain Token (GT) | $21,169,795.00 | $0.51 | $3,256,114.00 | -0.29% | -0.37% | -10.82% |
 WAX (WAXP) | $21,047,027.00 | $0.03 | $387,529.00 | -0.15% | -7.01% | -1.54% |
 Revain (R) | $21,041,181.00 | $0.04 | $494,903.00 | +1.48% | -4.52% | -8.25% |
 TomoChain (TOMO) | $20,879,663.00 | $0.32 | $9,719,669.00 | +0.08% | +2.03% | -15.81% |
| Hedera Hashgraph (HBAR) | $20,712,362.00 | $0.03 | $1,512,007.00 | +0.10% | +3.28% | -12.08% |
| Hyperion (HYN) | $20,664,967.00 | $0.07 | $396,742.00 | +0.52% | +0.84% | -8.81% |
 QASH (QASH) | $20,545,470.00 | $0.06 | $222,194.00 | -0.17% | +2.00% | +6.14% |
 Divi (DIVI) | $20,492,173.00 | $0.02 | $139,559.00 | -0.13% | +7.20% | +46.89% |
| LINA (LINA) | $20,413,213.00 | $0.07 | $1,092,208.00 | +0.26% | -1.20% | -10.05% |
| TrueChain (TRUE) | $20,137,611.00 | $0.25 | $18,175,041.00 | -0.18% | +3.24% | -26.02% |
| General Attention Currency (XAC) | $20,116,465.00 | $2.01 | $1,202.00 | -0.03% | -1.77% | -9.15% |
 Loom Network (LOOM) | $19,814,883.00 | $0.02 | $2,127,950.00 | +0.41% | -0.78% | -6.84% |
 Storj (STORJ) | $19,605,033.00 | $0.14 | $3,922,274.00 | +1.65% | +5.06% | +6.25% |
| Telos (TLOS) | $19,520,065.00 | $0.09 | $156,089.00 | -1.11% | -8.40% | -9.53% |
 Aragon (ANT) | $19,467,711.00 | $0.64 | $22,367.00 | +0.99% | +1.15% | -14.76% |
| BHPCoin (BHP) | $19,396,977.00 | $0.97 | $2,120,388.00 | -0.86% | +0.24% | -0.85% |
| GNY (GNY) | $19,288,637.00 | $0.10 | $21,087.00 | -0.03% | -1.91% | +17.75% |
| BHEX Token (BHT) | $19,207,970.00 | $0.04 | $1,045,779.00 | +0.10% | -5.16% | -16.80% |
 Arcblock (ABT) | $19,159,852.00 | $0.19 | $18,047,350.00 | +0.43% | +5.40% | -4.74% |
 Matrix AI Network (MAN) | $19,121,632.00 | $0.10 | $887,748.00 | -0.01% | +0.16% | -8.53% |
 Bancor (BNT) | $19,040,606.00 | $0.30 | $8,746,082.00 | -0.58% | -2.29% | -5.14% |
| Orbs (ORBS) | $18,946,554.00 | $0.01 | $34,089,369.00 | -1.30% | -1.25% | -7.97% |
 MOAC (MOAC) | $18,488,339.00 | $0.30 | $15,471.00 | +0.93% | +0.25% | -19.42% |
| BitCapitalVendor (BCV) | $18,394,896.00 | $0.02 | $4,275,052.00 | -1.08% | +3.80% | -35.39% |
 Power Ledger (POWR) | $18,388,164.00 | $0.04 | $408,721.00 | -0.06% | -3.44% | -4.03% |
 Spectre.ai Dividend Token (SXDT) | $18,317,848.00 | $0.22 | $21.00 | -1.71% | -1.04% | +7.46% |
| MMOCoin (MMO) | $18,211,246.00 | $0.30 | $0.00 | -45.46% | -57.63% | +19,162.50% |
| Ultiledger (ULT) | $18,019,582.00 | $0.03 | $5,808,811.00 | +0.08% | -0.81% | -4.64% |
| Atlas Protocol (ATP) | $17,880,077.00 | $0.01 | $255,358.00 | +1.51% | +1.24% | -15.80% |
 Envion (EVN) | $17,813,619.00 | $0.15 | $4,747.00 | +0.31% | -16.48% | -22.65% |
| Binance USD (BUSD) | $17,763,042.00 | $1.01 | $5,760,642.00 | +0.04% | -0.18% | +0.73% |
 Santiment Network Token (SAN) | $17,747,938.00 | $0.28 | $9,034.00 | +0.08% | +2.44% | -0.94% |
 Metal (MTL) | $17,612,977.00 | $0.33 | $2,876,477.00 | +0.57% | +2.69% | -3.82% |
| MicroBitcoin (MBC) | $17,284,469.00 | $0.00 | $7,231.00 | -1.55% | -6.68% | -20.89% |
 CRYPTO20 (C20) | $17,279,755.00 | $0.43 | $768.00 | +0.07% | -7.57% | -12.73% |
| Tratin (TRAT) | $16,960,650.00 | $0.00 | $11.00 | +0.60% | +13.42% | +20.60% |
| BQT (BQTX) | $16,870,783.00 | $0.04 | $458,978.00 | +0.11% | -4.73% | -22.85% |
| Robotina (ROX) | $16,791,606.00 | $0.06 | $89,817.00 | +0.17% | -0.21% | -4.00% |
 Gnosis (GNO) | $16,404,271.00 | $14.85 | $20,327.00 | +0.03% | -1.95% | -6.34% |
| Diamond Platform Token (DPT) | $16,097,509.00 | $13.78 | $14,642.00 | -0.06% | +4.13% | +8.39% |
| Obyte (GBYTE) | $16,072,371.00 | $22.14 | $9,118.00 | -0.03% | +4.89% | +5.59% |
| Streamit Coin (STREAM) | $15,917,350.00 | $2.54 | $686,903.00 | -0.52% | -0.13% | +0.69% |
 Nexus (NXS) | $15,806,410.00 | $0.24 | $206,688.00 | +0.11% | +2.94% | -16.41% |
| BTU Protocol (BTU) | $15,534,359.00 | $0.22 | $2,651.00 | -0.03% | -1.59% | -9.41% |
 Cindicator (CND) | $15,480,812.00 | $0.01 | $550,681.00 | +0.31% | +0.29% | +5.72% |
| Vitae (VITAE) | $15,455,708.00 | $0.85 | $45,155.00 | +1.17% | -1.31% | +0.68% |
 Dentacoin (DCN) | $15,451,703.00 | $0.00 | $134,008.00 | -3.99% | -0.25% | -6.23% |
 Eidoo (EDO) | $15,335,748.00 | $0.30 | $402,958.00 | +0.17% | +0.34% | -1.65% |
| Harmony (ONE) | $15,331,938.00 | $0.01 | $4,074,977.00 | -1.68% | +5.95% | +5.46% |
| Cred (LBA) | $15,319,481.00 | $0.03 | $22,764,026.00 | +0.65% | -1.47% | +16.49% |
 Dent (DENT) | $15,284,310.00 | $0.00 | $304,161.00 | -0.45% | -5.72% | -16.42% |
 Groestlcoin (GRS) | $15,283,018.00 | $0.21 | $986,409.00 | +0.09% | -0.43% | -7.42% |
3,157 Results Found. Showing First 250 Results.
