S&P 500   3,226.56 (+0.91%)
DOW   26,870.10 (+0.85%)
BA   187.94 (+4.43%)
S&P 500   3,226.56 (+0.91%)
DOW   26,870.10 (+0.85%)
BA   187.94 (+4.43%)
S&P 500   3,226.56 (+0.91%)
DOW   26,870.10 (+0.85%)
BA   187.94 (+4.43%)
S&P 500   3,226.56 (+0.91%)
DOW   26,870.10 (+0.85%)
BA   187.94 (+4.43%)
Log in

Cryptocurrency Data
 

Matching Companies3,911
Market Capitalization$287,947,272,651.95
24-Hour Volume$58,461,253,214.00
1-Hour Change-0.09 %
24-Hour Change3.69 %
7-Day Change9.00 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$169,487,785,221.98$9,194.35$15,788,267,092.00-0.25%-0.56%-2.27%
 Ethereum logo   Ethereum (ETH)$26,623,017,200.46$238.19$6,193,238,822.00-0.16%-0.97%-3.15%
 Tether logo   Tether (USDT)$9,182,057,275.22$1.00$19,715,570,485.00+0.01%+0.03%-0.04%
 XRP logo   XRP (XRP)$8,742,128,996.68$0.20$1,072,932,535.00-0.13%-0.61%-2.01%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,196,426,843.79$227.29$995,075,104.00-0.14%-1.28%-6.22%
 Cardano logo   Cardano (ADA)$3,362,250,017.67$0.13$300,566,146.00-0.22%-1.41%+1.85%
Bitcoin SV (BSV)$3,314,226,046.67$179.52$1,100,830,339.00-0.14%-0.98%-4.64%
 Chainlink logo   Chainlink (LINK)$3,007,340,830.08$8.59$1,158,563,739.00-1.09%+6.50%+36.86%
 Litecoin logo   Litecoin (LTC)$2,811,742,683.55$43.23$1,808,288,814.00-0.11%-1.18%-3.98%
 Binance Coin logo   Binance Coin (BNB)$2,721,391,973.87$17.50$168,218,467.00-0.22%-3.10%+2.08%
Crypto.com Coin (CRO)$2,600,143,828.75$0.14$65,165,970.00-0.34%+2.24%+0.07%
 EOS logo   EOS (EOS)$2,366,589,258.13$2.53$1,229,945,704.00-0.05%-0.96%-4.85%
Tezos (XTZ)$2,258,327,229.95$3.07$275,667,024.00-0.56%+3.82%+17.65%
 Stellar logo   Stellar (XLM)$1,903,213,135.91$0.09$387,989,554.00-1.06%+1.87%+12.83%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,246,051,768.19$70.67$97,799,735.00-0.20%+3.84%+6.84%
 TRON logo   TRON (TRX)$1,170,276,651.56$0.02$381,433,446.00-0.16%-0.59%-1.76%
UNUS SED LEO (LEO)$1,148,644,021.89$1.15$18,076,356.00+0.01%+2.02%-6.15%
USD Coin (USDC)$1,101,411,511.17$1.00$256,506,051.00-0.02%+0.08%0.00%
 Huobi Token logo   Huobi Token (HT)$910,729,717.50$4.23$83,082,643.00+0.11%+0.12%+0.49%
VestChain (VEST)$873,322,166.08$0.10$839,529.00-0.49%+88.72%+76.20%
HEX (HEX)$855,637,125.69$0.00$1,268,733.00+0.10%-4.91%-1.30%
 Neo logo   Neo (NEO)$776,843,568.15$11.01$240,184,098.00-0.26%+1.18%+0.01%
Cosmos (ATOM)$760,545,947.13$3.99$118,271,695.00-0.65%+0.82%+14.52%
 Ethereum Classic logo   Ethereum Classic (ETC)$722,537,361.86$6.21$578,064,811.00-0.26%-1.51%-4.32%
 Dash logo   Dash (DASH)$682,866,317.76$71.12$190,378,376.00-0.15%-1.37%-1.46%
 IOTA logo   IOTA (MIOTA)$678,911,204.22$0.24$13,867,696.00-0.72%-1.86%-3.86%
 Zcash logo   Zcash (ZEC)$589,225,879.15$61.38$229,224,508.00+0.05%-0.97%+6.39%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 Ontology logo   Ontology (ONT)$506,644,158.69$0.73$160,911,390.00+0.01%-4.58%+13.21%
 Maker logo   Maker (MKR)$460,424,956.86$457.87$5,775,847.00+0.08%-0.61%-0.26%
 NEM logo   NEM (XEM)$413,434,216.36$0.05$7,921,808.00-0.58%-1.13%-1.12%
Compound (COMP)$410,441,676.66$160.25$23,411,393.00-1.16%-2.35%-12.99%
HedgeTrade (HEDG)$389,665,530.57$1.35$385,362.00+0.05%-0.17%-13.15%
 Dogecoin logo   Dogecoin (DOGE)$387,280,933.06$0.00$69,907,512.00-0.75%-5.86%-31.64%
 Basic Attention Token logo   Basic Attention Token (BAT)$381,134,769.63$0.26$117,408,546.00-0.73%-1.85%-1.82%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
INO COIN (INO)$369,040,994.10$2.05$435,148.00-1.17%-2.68%-4.44%
Counos X (CCXX)$361,041,598.18$20.39$716,080.00+0.03%+0.33%-0.04%
Insight Chain (INB)$326,666,182.00$0.93$3,063,003.00+0.22%+0.57%+104.02%
Aave (LEND)$325,910,187.63$0.25$22,478,461.00-2.10%+6.24%+30.12%
 Kyber Network logo   Kyber Network (KNC)$307,425,691.85$1.59$99,663,827.00-0.53%-0.63%-2.55%
OKB (OKB)$305,612,915.69$5.09$108,666,389.00+0.58%+0.72%-0.12%
FTX Token (FTT)$287,178,710.95$3.04$3,138,934.00-0.27%-1.74%-0.29%
 0x logo   0x (ZRX)$272,920,503.87$0.39$36,258,706.00-1.23%-1.76%-12.16%
 DigiByte logo   DigiByte (DGB)$270,716,916.07$0.02$11,098,446.00-2.44%-3.87%-8.91%
Synthetix Network Token (SNX)$267,687,823.09$3.08$14,613,333.00+0.21%+13.84%+9.29%
Paxos Standard (PAX)$244,864,635.40$1.00$162,104,534.000.00%+0.10%+0.05%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
Celo (CELO)$226,732,984.46$1.82$327,035.00-0.12%+4.17%-4.58%
Elrond (ERD)$224,971,642.58$0.02$45,935,891.00+4.11%+15.51%+114.34%
TNC Coin (TNC)$224,667,078.42$0.10$18,844,374.00-0.24%-1.68%-5.88%
 Qtum logo   Qtum (QTUM)$223,752,237.38$2.31$350,021,758.00-0.44%-2.13%+15.12%
Algorand (ALGO)$220,776,029.72$0.29$57,331,579.00-0.97%+4.79%+17.17%
 ICON logo   ICON (ICX)$219,479,037.88$0.40$30,669,090.00-0.53%-2.00%+3.15%
 Augur logo   Augur (REP)$216,582,881.12$19.69$22,675,163.00-1.26%-1.98%-2.25%
OMG Network (OMG)$212,948,877.38$1.52$65,082,155.00-0.17%-0.47%-5.18%
THETA (THETA)$205,368,344.71$0.24$15,596,553.00-0.15%-1.95%-4.73%
 Dai logo   Dai (DAI)$198,298,466.08$1.00$8,413,952.00-0.20%-0.54%-1.21%
 Zilliqa logo   Zilliqa (ZIL)$196,627,699.22$0.02$30,382,183.00-0.44%-3.48%-6.66%
Hyperion (HYN)$196,536,392.38$0.62$9,261,462.00+0.15%+0.98%+23.59%
Hedera Hashgraph (HBAR)$192,439,097.89$0.04$6,715,223.00-0.08%-0.50%-2.14%
 Decred logo   Decred (DCR)$184,500,260.60$15.70$7,235,388.00-0.17%+2.48%+2.26%
MINDOL (MIN)$180,731,364.75$1.06$61,666.00+0.86%-15.81%-17.67%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%-2.10%
Tap (XTP)$175,590,035.15$0.06$109,646.00-0.24%-5.16%-22.08%
Largo Coin (LRG)$171,699,240.59$10.17$2,170,715.00+0.03%+0.47%+0.51%
Zelwin (ZLW)$168,691,234.34$4.45$338,766.00-0.09%-1.91%+1.62%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$165,132,969.98$9.43$32,090,305.00-0.13%-0.85%+0.65%
Binance USD (BUSD)$163,167,523.28$1.00$81,176,544.00-0.03%+0.11%+0.05%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$161,483,830.84$0.87$17,273,256.00-1.43%-5.45%+2.18%
MimbleWimbleCoin (MWC)$161,465,215.67$15.59$1,366,211.00+0.80%-2.77%-2.58%
ThoreCoin (THR)$154,697,736.87$1,784.58$21,580.00-0.48%-0.63%-2.37%
 Lisk logo   Lisk (LSK)$151,552,956.60$1.22$4,885,812.00-0.18%-0.99%-1.10%
 Enjin Coin logo   Enjin Coin (ENJ)$151,542,756.43$0.18$10,034,822.00-0.54%-1.04%+0.01%
Ren (REN)$148,772,287.26$0.17$6,603,174.00-0.86%-4.86%-9.51%
 Siacoin logo   Siacoin (SC)$144,768,067.39$0.00$6,510,244.00-0.95%+3.40%-7.14%
 Loopring logo   Loopring (LRC)$139,696,138.95$0.13$20,128,423.00-0.44%-0.92%+27.02%
 Nano logo   Nano (NANO)$138,784,192.88$1.04$12,961,869.00+0.04%+4.93%-3.17%
 TrueUSD logo   TrueUSD (TUSD)$136,709,635.43$1.00$59,562,321.00+0.01%+0.09%-0.02%
 Waves logo   Waves (WAVES)$135,498,116.94$1.32$46,957,473.00-1.17%+1.79%+9.98%
 Ravencoin logo   Ravencoin (RVN)$135,108,139.78$0.02$30,973,216.00-0.39%-3.93%+2.69%
 Divi logo   Divi (DIVI)$134,290,492.49$0.08$500,094.00-1.07%-4.88%+58.78%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Holo logo   Holo (HOT)$116,842,279.59$0.00$7,636,731.00-0.06%-2.49%+7.35%
 Bytom logo   Bytom (BTM)$115,061,454.41$0.10$27,538,876.00-2.92%-7.94%+20.57%
BeautyPayCoin (BPC)$114,914,783.55$0.50$3,552,037.00-0.41%-0.87%-2.83%
HUSD (HUSD)$113,334,670.12$1.00$24,991,579.00+0.03%+0.13%+0.09%
Nexo (NEXO)$112,713,930.11$0.20$6,407,130.00-0.62%+2.17%-10.54%
 MonaCoin logo   MonaCoin (MONA)$110,859,696.24$1.69$1,557,784.00-0.39%-0.09%-3.06%
Flexacoin (FXC)$109,657,023.46$0.00$170,419.00+3.93%+3.88%-5.46%
Wrapped Bitcoin (WBTC)$105,674,068.59$9,257.06$73,181.00+0.08%+0.58%-1.51%
Nervos Network (CKB)$105,330,630.29$0.01$6,052,245.00+1.74%-7.96%+6.74%
 Bancor logo   Bancor (BNT)$105,071,329.97$1.52$48,770,051.00-0.68%-2.58%-4.57%
DxChain Token (DX)$103,025,051.82$0.00$366,995.00-0.14%+1.15%-0.78%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$102,431,111.82$0.00$15,999.00+8.67%-8.13%+50.58%
ZB Token (ZB)$102,003,354.71$0.22$6,903,949.00+0.16%-0.54%-2.60%
 Verge logo   Verge (XVG)$101,839,089.11$0.01$3,559,854.00-1.61%-2.93%-10.42%
Homeros (HMR)$98,944,582.72$0.43$2,805,310.00-0.09%-0.80%-1.69%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
botXcoin (BOTX)$95,501,062.31$0.06$267,313.00+2.16%-0.59%-2.08%
 iExec RLC logo   iExec RLC (RLC)$95,294,904.83$1.19$8,399,844.00+7.39%+11.29%+32.05%
 SwissBorg logo   SwissBorg (CHSB)$93,687,988.95$0.13$2,436,404.00-0.20%+10.62%+47.94%
Aurora (AOA)$92,983,694.94$0.01$9,394,842.00-0.48%+2.42%+303.87%
 Cryptonex logo   Cryptonex (CNX)$91,841,259.95$1.65$1,269,108.00-0.23%-0.57%-2.23%
 Status logo   Status (SNT)$91,507,201.96$0.03$16,855,594.00-0.50%+3.44%-3.94%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Mixin logo   Mixin (XIN)$90,902,640.23$175.81$5,596,712.00-0.05%+1.88%+6.55%
Terra (LUNA)$89,932,301.52$0.23$6,524,207.00+0.35%+8.78%+10.92%
IOST (IOST)$89,708,115.45$0.01$28,083,651.00-0.85%-2.74%-8.79%
Quant (QNT)$89,154,392.35$7.38$2,176,730.00-0.59%+1.57%-19.24%
Ampleforth (AMPL)$88,897,029.70$1.69$2,255,425.00+1.35%+3.03%-28.86%
Metaverse Dualchain Network Architecture (DNA)$87,848,317.57$0.01$811,593.00+0.15%-2.26%-7.37%
Velas (VLX)$86,119,234.19$0.06$3,482,315.00-0.16%-9.55%-17.79%
BitTorrent (BTT)$84,394,957.70$0.00$21,491,287.00-0.47%+0.86%+16.31%
Matic Network (MATIC)$83,146,163.43$0.02$24,531,447.00-1.63%+0.15%+3.98%
Sologenic (SOLO)$81,068,859.87$0.41$4,847,475.00-0.18%+0.67%+3.91%
Idea Chain Coin (ICH)$80,400,450.40$2.49$927,374.00+4.27%-2.30%-6.52%
 Komodo logo   Komodo (KMD)$79,487,924.47$0.66$4,744,437.00-0.87%+1.12%-1.18%
 Steem logo   Steem (STEEM)$76,090,395.22$0.20$1,769,543.00-0.04%-1.40%-5.04%
Blockstack (STX)$74,657,926.99$0.14$1,046,994.00+0.18%-0.97%+0.91%
PlayFuel (PLF)$73,760,636.51$0.15$1,153,735.00-0.26%+10.56%-21.45%
Counos Coin (CCA)$73,045,484.50$4.92$174,374.00+0.04%+0.12%+0.04%
 WAX logo   WAX (WAXP)$71,454,546.75$0.06$6,627,161.00+0.59%+5.70%+4.69%
 Centrality logo   Centrality (CENNZ)$69,637,358.89$0.08$69,980.00-0.38%+0.13%-0.34%
 Horizen logo   Horizen (ZEN)$68,557,073.70$7.21$5,431,182.00+0.10%+0.27%+4.27%
Kava (KAVA)$67,841,360.61$2.03$16,048,249.00-1.75%+2.09%+51.53%
Hive (HIVE)$65,727,438.69$0.22$3,534,690.00-0.15%+0.38%-0.47%
QCash (QC)$65,581,866.09$0.14$109,259,537.00-0.03%-0.22%-0.62%
 BitShares logo   BitShares (BTS)$65,414,929.45$0.02$4,667,247.00-0.01%-0.83%-4.84%
 MCO logo   MCO (MCO)$65,160,190.03$4.13$11,764,338.00+0.06%+0.21%-4.62%
THORChain (RUNE)$64,403,532.51$0.41$1,179,480.00-0.20%-1.53%-15.11%
 KuCoin Shares logo   KuCoin Shares (KCS)$63,666,829.47$0.78$6,930,664.00-1.15%-0.69%-6.46%
TerraKRW (KRT)$63,064,334.84$0.00$2,115,765.00+0.04%+0.08%-0.66%
Super Zero Protocol (SERO)$62,499,264.55$0.23$11,059,612.00+0.49%-0.15%+29.87%
Reserve Rights (RSR)$62,203,775.03$0.01$3,578,135.00-0.88%+5.75%+8.53%
ABBC Coin (ABBC)$59,809,219.07$0.11$50,576,340.00+0.01%+3.61%-3.50%
HyperCash (HC)$59,326,174.54$1.33$25,648,641.00-0.06%-1.96%+3.60%
 Electroneum logo   Electroneum (ETN)$59,206,239.14$0.01$291,302.00+1.01%+3.11%+2.49%
 ERC20 logo   ERC20 (ERC20)$59,116,322.80$0.05$71,730.00-0.90%-2.76%-4.21%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
v.systems (VSYS)$58,919,723.31$0.03$8,388,281.00+2.78%+5.86%+15.30%
Digitex Futures (DGTX)$58,769,455.81$0.07$2,043,179.00+1.48%+8.21%+12.59%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Energi (NRG)$58,401,352.19$1.89$1,276,321.00+0.04%-1.42%-5.81%
NewYork Exchange (NYE)$58,168,676.29$9.25$1,319,169.00-0.15%-0.94%-1.19%
Chiliz (CHZ)$57,788,176.33$0.01$5,504,277.00+0.14%+0.34%+1.70%
TAGZ5 (TAGZ5)$57,623,728.29$0.15$2,696.00+34.65%+11.88%+121.77%
Unibright (UBT)$57,463,579.09$0.39$1,954,415.00-0.36%-4.74%+23.87%
 Zcoin logo   Zcoin (XZC)$57,026,307.08$5.40$11,220,496.00+0.04%-0.78%+14.61%
 Golem logo   Golem (GNT)$56,887,691.16$0.06$10,322,975.00-0.05%+0.50%+2.50%
 Stratis logo   Stratis (STRAT)$56,301,640.55$0.56$5,245,893.00-1.11%-1.34%+0.59%
 Decentraland logo   Decentraland (MANA)$55,834,266.86$0.04$11,835,003.00-0.03%-1.83%-3.22%
Swipe (SXP)$54,909,292.03$0.83$52,754,810.00-0.67%+7.78%+44.96%
 Numeraire logo   Numeraire (NMR)$53,354,242.73$19.80$490,975.00-0.42%-1.63%-4.73%
Beldex (BDX)$53,198,482.98$0.05$123,737.00-0.34%-1.77%-4.35%
 Ardor logo   Ardor (ARDR)$53,140,357.70$0.05$4,738,907.00+0.62%+4.16%+0.27%
 aelf logo   aelf (ELF)$53,077,400.90$0.10$13,970,284.00-0.22%-0.75%-2.27%
Band Protocol (BAND)$52,245,675.73$2.55$12,129,864.00-2.01%+5.02%+56.60%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 TomoChain logo   TomoChain (TOMO)$51,447,328.16$0.72$3,916,693.00-0.42%+3.30%+5.96%
 Aion logo   Aion (AION)$50,572,574.92$0.12$4,154,363.00-0.62%+2.36%+4.44%
FABRK (FAB)$50,529,394.61$0.01$1,439,451.00+0.31%+1.72%+13.36%
 Pundi X logo   Pundi X (NPXS)$49,737,338.66$0.00$2,505,545.00+0.70%+0.36%+15.83%
RSK Infrastructure Framework (RIF)$49,319,810.32$0.08$392,606.00+0.67%-0.57%-6.26%
STEM CELL COIN (SCC)$48,686,422.11$0.15$566,272.00-1.69%-1.47%-4.48%
 Aeternity logo   Aeternity (AE)$46,741,695.61$0.15$4,609,339.00-0.28%+0.31%+3.42%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
 NULS logo   NULS (NULS)$45,568,991.06$0.47$15,743,548.00-0.72%-3.91%-18.69%
Elamachain (ELAMA)$44,748,682.90$0.08$16,777,268.00+4.11%+1.01%-22.85%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Nimiq (NIM)$44,621,488.11$0.01$5,137,493.00+6.17%+37.98%+113.71%
SOLVE (SOLVE)$44,521,098.36$0.13$1,302,277.00-0.19%-0.77%-6.36%
 Aragon logo   Aragon (ANT)$44,398,638.97$1.39$640,954.00-0.22%+0.90%+0.77%
 WaykiChain logo   WaykiChain (WICC)$44,025,527.40$0.23$2,835,876.00-0.44%+1.29%+16.57%
PAX Gold (PAXG)$43,776,858.70$1,803.55$870,119.00+0.02%-0.68%-0.12%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
Ocean Protocol (OCEAN)$41,839,815.80$0.12$1,869,235.00-0.10%+5.47%+28.24%
BitcoinHD (BHD)$41,745,250.04$6.86$1,681,483.00-0.06%-1.33%-7.57%
inSure (SURE)$41,295,985.48$0.01$21,569.00+7.26%+54.49%+28.75%
Bitbook Gambling (BXK)$41,208,184.69$0.12$163,407.00-0.60%-0.73%-11.94%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$41,149,655.48$0.09$214,308.00-0.30%-2.16%-9.32%
DAD (DAD)$40,821,070.27$0.34$3,256,541.00-0.76%+4.89%+12.26%
 Bytecoin logo   Bytecoin (BCN)$40,761,584.50$0.00$47,549.00+0.75%-3.80%+3.63%
Bankera (BNK)$40,537,409.58$0.00$6,414.00-0.45%-1.01%-3.21%
Vitae (VITAE)$40,118,470.15$2.06$1,495,267.00+4.88%-3.41%+30.74%
BTU Protocol (BTU)$39,949,712.59$0.44$357,504.00-0.56%-1.24%-10.89%
 Power Ledger logo   Power Ledger (POWR)$39,949,263.53$0.09$2,130,429.00+0.39%+1.73%+0.68%
Orbs (ORBS)$39,669,338.04$0.02$1,269,635.00-0.80%-2.04%+10.04%
Streamr (DATA)$39,230,996.71$0.06$2,349,296.00-0.22%+4.45%+12.35%
 Ark logo   Ark (ARK)$39,179,932.06$0.32$1,963,486.00-0.02%-4.89%+11.15%
 CyberVein logo   CyberVein (CVT)$39,140,822.90$0.04$1,483,637.00-0.57%-5.93%-1.66%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Gatechain Token (GT)$36,103,841.42$0.52$18,776,541.00+0.18%-1.59%-4.35%
STASIS EURO (EURS)$36,069,638.83$1.13$1,660,223.00-0.04%-0.11%+0.37%
 Elastos logo   Elastos (ELA)$36,055,299.39$1.96$797,235.00-1.69%-2.56%+23.76%
Ankr (ANKR)$35,941,192.40$0.01$67,921,420.00+2.33%+15.65%+104.29%
 Molecular Future logo   Molecular Future (MOF)$35,727,074.13$0.42$5,106,408.00-0.02%-2.91%+65.89%
Fetch.ai (FET)$35,620,346.02$0.05$6,758,703.00+1.57%+5.40%+36.17%
Level01 (LVX)$35,467,088.70$0.24$1,254,150.00+0.30%+2.00%-9.49%
Poseidon Network (QQQ)$35,463,652.83$0.02$172,519.00+0.64%+15.37%+34.54%
Harmony (ONE)$35,317,602.54$0.01$4,317,963.00+0.38%-3.44%-7.91%
 CasinoCoin logo   CasinoCoin (CSC)$34,671,224.95$0.00$223,675.00+0.86%+11.49%+44.90%
 Storj logo   Storj (STORJ)$34,653,159.53$0.18$5,533,288.00+0.18%+3.85%+5.01%
 ReddCoin logo   ReddCoin (RDD)$34,555,273.22$0.00$64,664.00-6.30%-0.49%-10.76%
 GXChain logo   GXChain (GXC)$33,814,166.13$0.52$13,854,460.00+0.99%+0.70%+0.33%
Egoras (EGR)$33,709,888.58$0.00$316,526.00+2.69%-0.41%-40.07%
Buggyra Coin Zero (BCZERO)$33,283,055.83$0.02$1,966.00+0.01%+15.97%+7.62%
Theta Fuel (TFUEL)$32,685,524.08$0.01$2,323,967.00+0.30%-1.18%-2.81%
Xensor (XSR)$32,524,401.11$0.03$11,181,010.00+0.05%+14.30%-4.10%
Bitball Treasure (BTRS)$32,368,328.79$71.93$140.00-0.26%-38.72%-40.00%
Attila (ATT)$32,259,017.61$0.07$55,667.00-0.32%+3.29%-28.96%
Request (REQ)$32,256,630.94$0.04$1,389,784.00-3.03%-1.51%+27.41%
Handshake (HNS)$31,807,976.77$0.11$554,040.00+2.21%+14.51%+36.30%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$30,609,540.10$0.06$1,636,473.00-0.39%-3.22%-3.44%
IoTeX (IOTX)$30,358,927.75$0.01$3,777,620.00-0.40%-1.31%+8.61%
Thunder Token (TT)$29,892,361.41$0.01$3,178,788.00+0.09%-0.37%-2.55%
 Gnosis logo   Gnosis (GNO)$29,833,929.30$27.01$130,675.00+0.00%-2.41%+1.36%
 Utrust logo   Utrust (UTK)$29,415,282.08$0.07$5,130,641.00+1.60%+10.62%+26.58%
 Crypterium logo   Crypterium (CRPT)$29,227,965.71$0.29$140,900.00-0.22%-1.47%-6.16%
 Dragonchain logo   Dragonchain (DRGN)$28,782,261.85$0.08$144,143.00-3.42%-6.92%-11.16%
 Waltonchain logo   Waltonchain (WTC)$28,658,659.71$0.41$8,803,456.00-0.56%-6.43%+0.13%
USDK (USDK)$28,581,332.17$1.00$49,260,082.00-0.16%+0.01%-0.54%
 Cortex logo   Cortex (CTXC)$28,507,158.45$0.11$10,129,795.00-0.08%-3.09%+0.68%
IRISnet (IRIS)$28,132,484.69$0.04$2,982,380.00-0.07%-4.44%+1.35%
 Wanchain logo   Wanchain (WAN)$27,876,359.10$0.22$1,158,007.00-1.38%-2.79%+1.58%
 DeviantCoin logo   DeviantCoin (DEV)$27,735,199.24$0.99$137,705.00-8.99%+64.19%+46.01%
 Fusion logo   Fusion (FSN)$27,540,013.84$0.60$4,117,715.00-0.49%-7.46%+12.14%
IDEX (IDEX)$27,039,762.52$0.05$302,388.00+0.40%+5.45%-3.25%
 PRIZM logo   PRIZM (PZM)$26,988,362.67$0.01$263,185.00+0.13%+1.42%-9.66%
Nectar (NEC)$26,820,244.29$0.18$44,502.00+0.10%-0.75%+25.98%
BHEX Token (BHT)$26,800,543.80$0.14$232,879.00-0.01%+0.33%-5.14%
Project Pai (PAI)$26,470,237.28$0.02$764,296.00+0.29%+3.60%+14.84%
Seele-N (SEELE)$26,398,999.36$0.04$261,837.00+1.60%+13.05%+23.09%
CRYPTOBUCKS (CBUCKS)$25,959,776.56$0.01$54.00-1.34%+17.72%-4.19%
TrueChain (TRUE)$25,872,032.23$0.33$17,669,330.00-0.71%-5.65%+8.12%
Wirex Token (WXT)$25,482,600.13$0.01$1,772,771.00-0.47%-0.41%-0.98%
PLATINCOIN (PLC)$25,382,650.74$5.08$675,571.00+0.17%+1.62%+0.47%
 Nebulas logo   Nebulas (NAS)$25,013,402.15$0.48$8,038,897.00-0.81%-2.97%+11.48%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
 XinFin Network logo   XinFin Network (XDCE)$24,902,140.06$0.00$1,960,688.00+0.01%+4.55%+12.03%
Davinci Coin (DAC)$24,851,657.27$0.01$2,428,072.00+0.46%+4.83%-7.28%
Qubitica (QBIT)$24,798,170.77$30.67$94,212.00-0.23%+0.47%-4.32%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
Chimpion (BNANA)$24,743,002.44$0.78$409,545.00-1.11%-0.48%-6.41%
 Insolar logo   Insolar (XNS)$24,737,330.33$0.62$1,577,380.00-0.68%-0.39%-21.20%
Beam (BEAM)$24,683,496.77$0.37$8,583,685.00-0.57%-2.12%-8.58%
3,911 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.