S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
AAPL   267.10 (+0.50%)
FB   197.40 (+1.18%)
MSFT   150.34 (+0.25%)
GOOGL   1,319.84 (-1.03%)
AMZN   1,752.53 (+0.75%)
CGC   14.22 (-7.24%)
NVDA   212.28 (+3.96%)
MU   47.82 (+0.23%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
TSLA   349.99 (-0.62%)
T   39.63 (+0.33%)
AMD   39.88 (+3.42%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
NFLX   302.57 (+2.56%)
BAC   32.96 (+0.09%)
GILD   64.29 (-1.20%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
AAPL   267.10 (+0.50%)
FB   197.40 (+1.18%)
MSFT   150.34 (+0.25%)
GOOGL   1,319.84 (-1.03%)
AMZN   1,752.53 (+0.75%)
CGC   14.22 (-7.24%)
NVDA   212.28 (+3.96%)
MU   47.82 (+0.23%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
TSLA   349.99 (-0.62%)
T   39.63 (+0.33%)
AMD   39.88 (+3.42%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
NFLX   302.57 (+2.56%)
BAC   32.96 (+0.09%)
GILD   64.29 (-1.20%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
AAPL   267.10 (+0.50%)
FB   197.40 (+1.18%)
MSFT   150.34 (+0.25%)
GOOGL   1,319.84 (-1.03%)
AMZN   1,752.53 (+0.75%)
CGC   14.22 (-7.24%)
NVDA   212.28 (+3.96%)
MU   47.82 (+0.23%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
TSLA   349.99 (-0.62%)
T   39.63 (+0.33%)
AMD   39.88 (+3.42%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
NFLX   302.57 (+2.56%)
BAC   32.96 (+0.09%)
GILD   64.29 (-1.20%)
DIS   147.65 (+2.06%)
S&P 500   3,122.03 (+0.05%)
DOW   28,036.22 (+0.11%)
QQQ   203.07 (+0.08%)
AAPL   267.10 (+0.50%)
FB   197.40 (+1.18%)
MSFT   150.34 (+0.25%)
GOOGL   1,319.84 (-1.03%)
AMZN   1,752.53 (+0.75%)
CGC   14.22 (-7.24%)
NVDA   212.28 (+3.96%)
MU   47.82 (+0.23%)
BABA   184.61 (-0.47%)
GE   11.44 (-0.69%)
TSLA   349.99 (-0.62%)
T   39.63 (+0.33%)
AMD   39.88 (+3.42%)
ACB   2.28 (-16.48%)
F   8.95 (+0.00%)
PRI   131.10 (+0.37%)
NFLX   302.57 (+2.56%)
BAC   32.96 (+0.09%)
GILD   64.29 (-1.20%)
DIS   147.65 (+2.06%)
Log in

Cryptocurrency Data
 

Matching Companies3,157
Market Capitalization$233,331,874,039.74
24-Hour Volume$73,346,236,615.00
1-Hour Change-0.31 %
24-Hour Change3.90 %
7-Day Change27.31 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$149,426,819,132.00$8,276.02$21,581,992,332.00-1.52%-3.20%-5.76%
 Ethereum logo   Ethereum (ETH)$19,493,401,249.00$179.49$7,743,820,809.00-1.51%-2.78%-3.70%
 XRP logo   XRP (XRP)$11,012,780,949.00$0.25$1,427,041,849.00-1.43%-3.48%-7.68%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,493,387,961.00$247.97$2,111,909,377.00-2.05%-6.90%-14.11%
 Tether logo   Tether (USDT)$4,145,651,726.00$1.01$23,873,434,663.00-1.45%-0.04%+0.57%
 Litecoin logo   Litecoin (LTC)$3,598,598,136.00$56.48$3,086,029,081.00-1.76%-4.96%-9.15%
 EOS logo   EOS (EOS)$3,018,755,536.00$3.21$2,269,442,813.00-1.81%-6.06%-7.89%
 Binance Coin logo   Binance Coin (BNB)$2,993,238,419.00$19.24$220,965,669.00-1.74%-4.50%-5.16%
Bitcoin SV (BSV)$2,085,486,858.00$115.42$466,897,967.00-1.83%-6.60%-13.12%
 Stellar logo   Stellar (XLM)$1,344,197,288.00$0.07$247,874,672.00-1.90%-6.39%-15.27%
 TRON logo   TRON (TRX)$1,148,924,450.00$0.02$997,795,164.00-1.75%-8.24%-10.08%
 Cardano logo   Cardano (ADA)$1,126,886,087.00$0.04$99,625,916.00-2.01%-3.19%-0.67%
 Monero logo   Monero (XMR)$1,025,926,616.00$59.25$235,264,782.00-1.68%-4.19%-4.99%
 Chainlink logo   Chainlink (LINK)$975,179,045.00$2.79$129,060,011.00-2.18%-5.67%+1.10%
UNUS SED LEO (LEO)$968,522,793.00$0.97$11,840,088.00-1.51%-0.99%-0.48%
 Huobi Token logo   Huobi Token (HT)$848,903,328.00$3.52$149,518,377.00-1.67%-2.36%-8.03%
 NEO logo   NEO (NEO)$799,733,284.00$11.34$465,558,256.00-1.55%-5.49%+0.61%
Tezos (XTZ)$794,991,337.00$1.20$38,207,290.00-3.16%+0.79%+1.61%
 IOTA logo   IOTA (MIOTA)$698,637,237.00$0.25$8,868,096.00-1.45%-3.28%-3.25%
Cosmos (ATOM)$678,518,879.00$3.56$150,520,697.00-2.35%-7.31%-16.64%
 Maker logo   Maker (MKR)$663,484,262.00$663.48$5,346,614.00-0.46%+0.31%+1.74%
 Dash logo   Dash (DASH)$595,926,311.00$65.05$332,638,995.00-1.72%-4.70%-7.70%
 Ethereum Classic logo   Ethereum Classic (ETC)$514,546,387.00$4.47$663,099,663.00-1.57%-3.87%-9.25%
 Ontology logo   Ontology (ONT)$458,065,901.00$0.75$119,904,108.00-1.78%-8.03%-10.98%
USD Coin (USDC)$446,985,038.00$1.01$314,461,564.00-1.42%+0.12%+0.70%
Crypto.com Coin (CRO)$409,771,543.00$0.03$21,775,585.00-2.64%-3.04%-1.16%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 NEM logo   NEM (XEM)$362,255,003.00$0.04$31,850,122.00-1.40%-2.43%+1.24%
 Basic Attention Token logo   Basic Attention Token (BAT)$361,169,800.00$0.27$64,169,220.00-1.67%-2.67%+9.71%
INO COIN (INO)$348,095,121.00$1.93$3,922.00-1.29%-0.23%-3.08%
 Dogecoin logo   Dogecoin (DOGE)$311,926,020.00$0.00$71,057,437.00-1.71%-3.62%-6.09%
 Zcash logo   Zcash (ZEC)$274,093,033.00$34.78$155,246,252.00-2.04%-3.96%-5.80%
 Decred logo   Decred (DCR)$240,528,938.00$22.49$12,807,049.00-1.59%-4.05%-0.91%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
Paxos Standard (PAX)$220,830,443.00$1.01$383,821,067.00-1.49%-0.06%+0.64%
Insight Chain (INB)$216,353,521.00$0.62$11,090,325.00-1.24%-2.97%-13.72%
 PRIZM logo   PRIZM (PZM)$211,307,854.00$0.55$564,381.00-1.94%-8.15%-16.96%
HedgeTrade (HEDG)$205,649,823.00$0.71$262,531.00-1.12%-2.72%-3.64%
 Centrality logo   Centrality (CENNZ)$189,267,630.00$0.18$508,340.00-1.36%+0.81%+28.32%
 Qtum logo   Qtum (QTUM)$187,394,094.00$1.95$309,742,192.00-1.86%-8.80%-8.61%
MINDOL (MIN)$184,052,524.00$1.30$2,936,945.00-13.90%-9.40%-25.13%
 TrueUSD logo   TrueUSD (TUSD)$168,888,062.00$1.01$261,454,675.00-1.42%+0.03%+0.62%
 0x logo   0x (ZRX)$158,010,030.00$0.26$19,138,517.00-1.60%-5.17%-13.95%
Synthetix Network Token (SNX)$157,721,865.00$1.09$323,973.00-0.23%+1.67%+35.12%
 Holo logo   Holo (HOT)$144,417,716.00$0.00$15,347,496.00-0.78%-7.53%-6.22%
MEXC Token (MEXC)$140,533,729.00$0.15$37,248.00-3.12%-20.14%-34.85%
ThoreCoin (THR)$135,774,369.00$1,566.28$140,398.00-1.72%-3.73%-5.81%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$132,216,349.00$7.55$17,711,365.00-1.34%-5.25%-12.49%
 OmiseGO logo   OmiseGO (OMG)$130,164,362.00$0.93$69,464,923.00-2.13%-9.47%-2.77%
V Systems (VSYS)$126,376,349.00$0.07$3,469,413.00-0.54%-9.21%-22.80%
 Ravencoin logo   Ravencoin (RVN)$125,359,971.00$0.03$6,508,869.00-1.59%-3.96%-9.75%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
ABBC Coin (ABBC)$120,658,230.00$0.22$53,690,899.00-2.01%+3.52%-6.51%
ThoreNext (THX)$120,334,546.00$5.56$116,813.00-1.72%-21.80%-28.63%
 Augur logo   Augur (REP)$119,552,208.00$10.87$8,568,163.00-3.10%-8.42%-9.33%
 Nano logo   Nano (NANO)$115,970,469.00$0.87$3,627,870.00-1.93%-6.05%-14.84%
ZB (ZB)$108,682,218.00$0.23$292,034,883.00-0.70%-13.40%-20.20%
Algorand (ALGO)$107,779,645.00$0.25$109,874,615.00-1.92%-8.75%-10.76%
 EDUCare logo   EDUCare (EKT)$107,076,793.00$0.11$6,137,363.00-1.49%-6.17%+2.72%
 Komodo logo   Komodo (KMD)$106,781,248.00$0.91$5,035,791.00-1.85%-8.55%+18.06%
 Cryptonex logo   Cryptonex (CNX)$106,498,443.00$1.91$2,258,249.00-0.86%-2.86%-4.18%
 Mixin logo   Mixin (XIN)$104,958,031.00$226.36$25,056,382.00-3.88%-8.15%-12.57%
 Dai logo   Dai (DAI)$103,246,097.00$1.02$3,388,047.000%+0.32%+0.82%
Sai (DAI)$103,125,879.00$1.01$3,379,357.00-0.23%+0.26%+0.75%
LUNA (LUNA)$102,752,096.00$0.36$984,521.00+1.30%-4.74%-6.45%
Single Collateral DAI (DAI)$101,314,884.00$1.01$5,424,320.00-1.34%+0.08%+0.78%
 Lisk logo   Lisk (LSK)$98,314,516.00$0.81$3,945,513.00-1.65%+2.94%+6.60%
 KuCoin Shares logo   KuCoin Shares (KCS)$95,947,646.00$1.16$4,801,372.00-1.40%-0.90%-0.48%
Silverway (SLV)$88,689,029.00$0.89$4,952,875.00-1.85%+4.28%-10.06%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$86,255,156.00$0.46$4,313,583.00-1.29%-5.10%-9.52%
BitTorrent (BTT)$85,486,893.00$0.00$64,410,137.00-1.75%-5.07%-7.75%
 Bytom logo   Bytom (BTM)$84,543,242.00$0.08$27,625,357.00-2.78%-10.99%-24.73%
 DigiByte logo   DigiByte (DGB)$83,404,269.00$0.01$1,435,075.00-1.39%-2.36%-5.10%
 ICON logo   ICON (ICX)$83,310,340.00$0.16$15,251,255.00-1.97%-4.42%+2.13%
Swipe (SXP)$81,730,078.00$1.34$30,758,429.00-1.60%-0.86%+1.79%
Dimension Chain (EON)$81,555,878.00$0.33$13,998,292.00-1.37%+1.60%+3.89%
DxChain Token (DX)$81,380,431.00$0.00$3,035,630.00-2.54%-2.72%-24.71%
THETA (THETA)$80,475,741.00$0.09$3,546,706.00-1.37%+3.36%+3.35%
Seele (SEELE)$77,847,623.00$0.11$37,227,103.00-0.99%-7.02%+30.50%
 Siacoin logo   Siacoin (SC)$77,786,545.00$0.00$4,070,800.00-0.89%-6.70%-5.31%
Quant (QNT)$76,586,043.00$6.34$32,753,757.00-1.68%+1.52%+1.67%
FTX Token (FTT)$75,704,331.00$1.44$1,833,322.00-1.46%-2.97%+5.62%
 Waves logo   Waves (WAVES)$73,627,063.00$0.73$15,581,380.00-1.86%-5.08%-6.07%
GAPS (GAP)$73,016,751.00$7.30$1,535,116.00-1.63%-1.73%-6.66%
IOST (IOST)$72,480,103.00$0.01$32,725,532.00-1.82%-8.41%-3.66%
HyperCash (HC)$69,437,832.00$1.56$3,269,542.00-1.45%-8.39%-17.30%
 BitShares logo   BitShares (BTS)$69,086,410.00$0.03$1,857,247.00-2.24%-4.89%-6.68%
 Verge logo   Verge (XVG)$67,986,809.00$0.00$3,851,503.00-0.99%-6.85%+15.64%
 MonaCoin logo   MonaCoin (MONA)$67,939,934.00$1.03$671,497.00+0.11%-2.15%-5.35%
Karatgold Coin (KBC)$67,934,307.00$0.02$1,793,368.00-3.61%-8.35%-17.77%
Beldex (BDX)$66,497,426.00$0.07$87,481.00-2.97%-7.92%+4.33%
 MCO logo   MCO (MCO)$64,874,052.00$4.11$9,035,452.00-1.51%-6.18%-4.84%
 Bytecoin logo   Bytecoin (BCN)$63,810,050.00$0.00$7,105.00-6.64%-8.38%-11.47%
 iExec RLC logo   iExec RLC (RLC)$62,669,238.00$0.78$2,087,362.00-1.64%-6.20%+8.75%
Nexo (NEXO)$60,329,709.00$0.11$10,322,452.00-1.91%-3.24%+3.37%
Bitbook Gambling (BXK)$60,146,048.00$0.16$560,466.00-1.84%-2.17%-17.82%
 Fusion logo   Fusion (FSN)$58,495,041.00$1.66$9,286,738.00+0.58%+69.72%+384.53%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$58,022,204.00$0.13$172,362.00-2.06%-3.42%+0.21%
 Aeternity logo   Aeternity (AE)$56,209,513.00$0.19$30,343,143.00-0.97%-8.89%-16.99%
OKB (OKB)$55,024,475.00$2.75$103,282,000.00-1.37%-4.12%-14.01%
BitMax Token (BTMX)$54,586,727.00$0.07$2,425,873.00-1.20%-0.34%+1.55%
 Zilliqa logo   Zilliqa (ZIL)$53,078,543.00$0.01$12,703,395.00-2.07%-6.29%+5.33%
 Ardor logo   Ardor (ARDR)$52,504,425.00$0.05$2,381,457.00-1.96%-2.53%-2.25%
 Enjin Coin logo   Enjin Coin (ENJ)$50,057,625.00$0.06$28,248,573.00-1.22%-2.67%+2.92%
Flexacoin (FXC)$49,692,646.00$0.00$20,434.00-1.73%-2.42%-4.89%
 Steem logo   Steem (STEEM)$49,288,701.00$0.14$898,715.00-1.03%-6.54%-0.70%
Chiliz (CHZ)$48,919,747.00$0.01$2,699,975.00-1.73%-5.58%+0.16%
MMOCoin (MMO)$48,627,525.00$0.81$4,670.00-1.72%+1,044.67%+48,198.30%
Energi (NRG)$48,246,769.00$2.10$394,604.00-1.71%-2.45%-10.69%
 Noah Coin logo   Noah Coin (NOAH)$47,416,961.00$0.00$962.00+0.08%+16.97%+222.76%
MineBee (MB)$47,291,299.00$0.03$650,099.00-1.31%-2.97%-5.24%
Aurora (AOA)$47,104,543.00$0.01$1,875,618.00-2.05%-3.45%-38.39%
ILCoin (ILC)$45,403,092.00$0.13$444,907.00-1.70%+2.95%+7.62%
RIF Token (RIF)$45,150,645.00$0.08$22,691,597.00-1.56%-0.33%-12.55%
 aelf logo   aelf (ELF)$43,603,703.00$0.08$9,799,769.00-2.98%-4.38%-1.18%
UNI COIN (UNI)$43,357,697.00$3.36$1,466.00-0.59%-0.13%+198.80%
 Veritaseum logo   Veritaseum (VERI)$43,068,317.00$20.04$6,317.00-1.57%+3.27%+1.63%
 Status logo   Status (SNT)$43,054,395.00$0.01$192,899,293.00-1.88%-3.50%-3.90%
Newton (NEW)$42,878,576.00$0.00$4,710,542.00-1.26%-0.46%+1.84%
 Golem logo   Golem (GNT)$42,830,906.00$0.04$2,998,220.00-1.67%-4.19%-4.43%
Ren (REN)$41,607,617.00$0.05$3,036,297.00-1.12%-7.01%-8.20%
BitForex Token (BF)$40,356,735.00$0.01$5,265,187.00-1.38%-3.37%-10.88%
Clipper Coin (CCCX)$40,315,785.00$0.01$0.000%0%0%
 Pundi X logo   Pundi X (NPXS)$40,167,742.00$0.00$1,092,632.00-1.17%-2.43%-5.26%
Jewel (JWL)$39,501,511.00$0.72$2,558.00-0.49%-9.00%-11.95%
 Zcoin logo   Zcoin (XZC)$39,488,777.00$4.47$5,677,141.00-1.35%-1.35%-6.34%
 Horizen logo   Horizen (ZEN)$39,391,910.00$5.05$807,331.00-1.73%-8.19%+2.48%
VestChain (VEST)$39,239,816.00$0.01$252,568.00-1.17%-2.37%-7.64%
Cryptoindex.com 100 (CIX100)$38,250,639.00$0.61$78,038.00-1.36%-3.73%-5.99%
NEXT (NET)$37,653,198.00$0.93$563,426.00-3.56%-10.31%-14.25%
 Dynamic Trading Rights logo   Dynamic Trading Rights (DTR)$37,229,510.00$0.02$76,333.00-1.48%-3.02%+4.74%
CryptoVerificationCoin (CVCC)$36,056,179.00$61.89$16,521.00-1.72%-3.29%+0.70%
Nash Exchange (NEX)$35,899,786.00$0.99$1,512,109.00-1.38%-1.74%-0.72%
 Metaverse ETP logo   Metaverse ETP (ETP)$35,848,068.00$0.47$9,047,088.00-2.03%-2.12%-1.01%
 Crypterium logo   Crypterium (CRPT)$35,592,763.00$0.42$356,919.00-2.32%-10.23%-18.79%
Buggyra Coin Zero (BCZERO)$35,543,802.00$0.02$33,922.00-1.42%-6.22%+0.27%
Grin (GRIN)$35,402,796.00$1.34$42,496,042.00-1.00%-12.32%+13.46%
botXcoin (BOTX)$35,399,903.00$0.02$396,907.00-1.49%-2.52%-1.09%
STASIS EURO (EURS)$35,339,622.00$1.11$1,028,159.00-1.57%-0.59%+0.68%
Digitex Futures (DGTX)$35,039,930.00$0.04$1,735,855.00-1.46%-0.26%+3.05%
SOLVE (SOLVE)$34,829,576.00$0.11$174,270.00-0.97%-3.36%-8.86%
 Electroneum logo   Electroneum (ETN)$34,793,859.00$0.00$510,221.00-1.49%-2.91%-1.07%
Bit-Z Token (BZ)$34,726,252.00$0.26$12,406,290.00-1.20%+0.06%-1.19%
 GXChain logo   GXChain (GXC)$33,887,873.00$0.52$32,721,525.00-1.66%-11.87%-5.39%
Matic Network (MATIC)$33,555,010.00$0.01$9,730,927.00-1.69%-3.10%-8.60%
 Molecular Future logo   Molecular Future (MOF)$33,517,257.00$0.79$26,860,021.00-1.58%-0.09%-1.99%
FABRK (FAB)$33,276,438.00$0.01$116,968,850.00+0.91%-4.52%+37.54%
 Enigma logo   Enigma (ENG)$32,529,892.00$0.43$5,255,452.00-2.10%+9.66%+49.16%
PLATINCOIN (PLC)$32,471,299.00$6.49$18,137,115.00-1.07%+0.03%+3.38%
 LATOKEN logo   LATOKEN (LA)$31,541,781.00$0.08$105,453.00-1.26%-6.37%-5.03%
 Stratis logo   Stratis (STRAT)$31,269,598.00$0.31$12,458,283.00-1.49%-4.97%+1.93%
 WINk logo   WINk (WIN)$31,256,409.00$0.00$2,288,233.00-1.49%-7.16%-12.71%
Thunder Token (TT)$31,159,219.00$0.01$6,982,109.00-1.30%-6.03%+2.53%
1irstcoin (FST)$31,009,035.00$0.91$155,347.00+0.12%+7.98%+6.64%
 RChain logo   RChain (RHOC)$30,280,007.00$0.08$146.00-1.24%-2.50%+273.72%
XMax (XMX)$30,134,330.00$0.00$220,156,057.00-2.03%-6.81%-11.34%
 Waltonchain logo   Waltonchain (WTC)$30,122,195.00$0.70$6,303,480.00-2.13%-5.41%-0.87%
 Aion logo   Aion (AION)$29,958,210.00$0.08$2,046,701.00-1.92%-6.67%-2.10%
 Decentraland logo   Decentraland (MANA)$29,878,567.00$0.03$5,348,140.00-2.72%-3.14%-5.58%
 Tierion logo   Tierion (TNT)$29,659,909.00$0.07$1,145,107.00-1.95%-6.76%+2.06%
EDC Blockchain (EDC)$29,377,409.00$0.01$1,090,008.00-1.13%+35.60%+42.92%
BitcoinHD (BHD)$28,742,797.00$5.44$20,405,003.00-1.99%-3.69%-9.09%
MX Token (MX)$28,729,880.00$0.13$21,588,572.00+2.43%-11.15%-25.77%
 Elastos logo   Elastos (ELA)$28,597,889.00$1.78$3,965,491.00-1.48%-3.60%-8.39%
Bankera (BNK)$28,571,564.00$0.00$9,305.00-1.56%-3.88%+0.22%
Beam (BEAM)$28,557,388.00$0.63$39,999,071.00-2.53%-11.72%-3.44%
 Kyber Network logo   Kyber Network (KNC)$28,523,228.00$0.17$25,293,903.00-1.24%-4.19%-6.55%
USDK (USDK)$28,283,501.00$0.99$62,953,456.00-1.56%-0.90%-0.04%
 Bread logo   Bread (BRD)$28,062,768.00$0.32$1,102,984.00-1.13%-5.42%-4.59%
 Ignis logo   Ignis (IGNIS)$27,619,941.00$0.04$845,243.00-1.05%-5.53%-4.79%
 Populous logo   Populous (PPT)$27,436,593.00$0.52$621,779.00-0.98%-8.24%+3.11%
 Nebulas logo   Nebulas (NAS)$27,376,555.00$0.53$13,458,866.00-0.57%-11.87%-9.83%
Project Pai (PAI)$27,215,604.00$0.02$1,076,388.00-1.04%-9.08%-6.11%
Lambda (LAMB)$26,807,410.00$0.04$79,483,963.00-0.83%-9.20%-22.43%
 Factom logo   Factom (FCT)$26,555,368.00$2.77$240,354.00-2.53%+0.75%-5.51%
Qubitica (QBIT)$26,413,684.00$32.66$88,765.00-1.58%-2.87%-3.74%
Fetch.ai (FET)$26,401,252.00$0.04$19,216,775.00-1.97%-6.81%+6.33%
 Loopring logo   Loopring (LRC)$26,394,259.00$0.03$3,052,413.00-1.55%-6.36%-9.66%
 NULS logo   NULS (NULS)$26,246,837.00$0.36$1,319,267.00-2.46%-9.25%-12.36%
 ODEM logo   ODEM (ODE)$26,054,236.00$0.11$431,242.00-1.43%-3.28%-32.73%
 Civic logo   Civic (CVC)$25,465,103.00$0.04$3,034,352.00-0.79%-3.77%-5.71%
Bitcoin 2 (BTC2)$25,391,788.00$1.46$1,021.00-6.92%-3.40%-10.83%
 WaykiChain logo   WaykiChain (WICC)$24,834,420.00$0.13$1,352,796.00-0.79%-3.72%-4.61%
YOU COIN (YOU)$24,809,090.00$0.06$8,424,107.00-2.02%-2.46%+2.89%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
Ecoreal Estate (ECOREAL)$24,752,120.00$0.12$1,784.00-2.70%-0.58%+12.35%
 Wanchain logo   Wanchain (WAN)$24,560,461.00$0.23$2,482,544.00-1.49%-9.95%+3.49%
Aave (LEND)$24,432,588.00$0.02$1,610,934.00-2.40%+10.86%+40.40%
 FunFair logo   FunFair (FUN)$23,905,834.00$0.00$855,555.00-0.17%-0.91%-10.36%
 DigixDAO logo   DigixDAO (DGD)$23,777,016.00$11.89$301,690.00-1.74%-3.45%-4.10%
 Dragon Coins logo   Dragon Coins (DRG)$23,704,121.00$0.07$39,969.00-3.69%-13.33%-29.78%
 Cortex logo   Cortex (CTXC)$23,549,335.00$0.16$6,923,457.00-1.98%+8.93%+108.41%
 Ark logo   Ark (ARK)$23,079,124.00$0.20$908,037.00-1.77%-4.63%-7.18%
IoTeX (IOTX)$22,701,257.00$0.00$1,912,754.00-5.49%-12.04%-6.03%
 WAX logo   WAX (WAXP)$22,548,005.00$0.03$1,160,453.00-0.62%-2.10%+4.85%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$22,493,105.00$0.04$1,527,612.00-2.06%-4.74%-6.97%
 Revain logo   Revain (R)$22,376,733.00$0.05$469,442.00-0.32%+2.31%-6.67%
Maximine Coin (MXM)$22,197,852.00$0.01$1,126.00-1.35%+3.93%-18.28%
Fantom (FTM)$22,047,310.00$0.01$3,408,213.00-2.04%-6.16%-10.80%
AgaveCoin (AGVC)$21,728,017.00$0.06$5,545.00-1.13%-5.71%-13.90%
 ReddCoin logo   ReddCoin (RDD)$21,434,914.00$0.00$37,832.00-1.43%-7.01%-6.92%
 Envion logo   Envion (EVN)$21,401,904.00$0.18$2,297.00-1.52%+7.67%-2.49%
Gatechain Token (GT)$21,296,376.00$0.51$3,537,714.00-1.16%-6.48%-10.50%
Telos (TLOS)$21,181,191.00$0.09$140,472.00-2.09%+1.08%+4.79%
LINA (LINA)$21,091,872.00$0.08$1,416,032.00-1.41%-2.28%-0.27%
Hedera Hashgraph (HBAR)$20,941,916.00$0.03$1,648,939.00-1.17%-5.47%-10.57%
BHEX Token (BHT)$20,941,449.00$0.04$995,128.00-1.34%-4.18%-7.76%
Hyperion (HYN)$20,883,633.00$0.07$425,508.00-1.48%-3.92%-6.27%
 TomoChain logo   TomoChain (TOMO)$20,861,714.00$0.32$10,918,224.00-0.27%-8.39%-14.78%
General Attention Currency (XAC)$20,604,863.00$2.06$1,639.00-1.34%-4.56%-7.18%
 QASH logo   QASH (QASH)$20,297,900.00$0.06$438,425.00-1.73%-5.50%+6.06%
 Loom Network logo   Loom Network (LOOM)$20,277,346.00$0.02$2,189,937.00-1.38%-5.78%-6.08%
MicroBitcoin (MBC)$19,818,095.00$0.00$6,137.00-0.62%+0.02%-3.81%
GNY (GNY)$19,784,699.00$0.10$25,940.00-1.34%+4.35%+26.45%
BHPCoin (BHP)$19,722,991.00$0.99$5,339,672.00+0.60%-2.31%+1.18%
BitCapitalVendor (BCV)$19,722,782.00$0.02$1,883,909.00-1.59%-8.55%-33.77%
TrueChain (TRUE)$19,681,903.00$0.25$19,025,688.00-2.29%-11.97%-28.13%
 Bancor logo   Bancor (BNT)$19,659,180.00$0.31$7,893,896.00-1.45%-1.90%+0.49%
 Arcblock logo   Arcblock (ABT)$19,526,863.00$0.20$22,678,658.00-1.90%-8.16%-9.79%
 Matrix AI Network logo   Matrix AI Network (MAN)$19,525,781.00$0.10$877,181.00-1.13%-2.77%-2.27%
Orbs (ORBS)$19,487,422.00$0.01$167,327.00-0.04%-3.02%-5.41%
 Storj logo   Storj (STORJ)$19,321,757.00$0.14$4,044,631.00+1.14%+2.60%+4.06%
 Divi logo   Divi (DIVI)$19,261,506.00$0.01$131,352.00+0.16%-4.13%+40.73%
 Aragon logo   Aragon (ANT)$19,249,410.00$0.64$20,886.00-1.48%-10.34%-12.46%
 Power Ledger logo   Power Ledger (POWR)$19,089,312.00$0.05$343,871.00-0.64%-2.99%-0.20%
 MOAC logo   MOAC (MOAC)$19,024,765.00$0.30$7,405.00+0.95%-4.35%-15.39%
 CRYPTO20 logo   CRYPTO20 (C20)$18,827,201.00$0.47$223.00-1.28%-0.09%-2.88%
 Spectre.ai Dividend Token logo   Spectre.ai Dividend Token (SXDT)$18,591,378.00$0.23$22.00-1.28%-1.41%+9.37%
Ultiledger (ULT)$18,276,752.00$0.03$6,048,908.00-1.34%-2.09%-2.11%
Binance USD (BUSD)$18,112,638.00$1.01$7,624,270.00-1.30%+0.28%+0.75%
BQT (BQTX)$17,950,797.00$0.05$764,191.00+0.06%-3.92%-15.93%
 Metal logo   Metal (MTL)$17,736,645.00$0.33$71,261,643.00-0.20%-4.76%-2.76%
Atlas Protocol (ATP)$17,498,901.00$0.01$335,088.00-3.81%-8.79%-18.43%
 Santiment Network Token logo   Santiment Network Token (SAN)$17,374,880.00$0.28$2,328.00-0.15%-3.00%-5.70%
Robotina (ROX)$16,871,456.00$0.06$130,840.00-0.99%-3.53%-4.69%
 Gnosis logo   Gnosis (GNO)$16,804,792.00$15.21$81,831.00-0.36%-0.20%-4.91%
 Dent logo   Dent (DENT)$16,370,488.00$0.00$417,344.00-0.93%-6.46%-9.80%
BitKan (KAN)$16,144,375.00$0.00$7,753,937.00-1.27%-3.60%-5.02%
Streamit Coin (STREAM)$15,957,104.00$2.55$634,478.00-0.90%-1.68%+1.55%
 Groestlcoin logo   Groestlcoin (GRS)$15,737,052.00$0.21$884,743.00-0.47%-3.60%-4.42%
 Nexus logo   Nexus (NXS)$15,715,982.00$0.24$119,016.00-0.89%-6.87%-16.73%
BTU Protocol (BTU)$15,697,288.00$0.22$12,757.00-1.39%-7.60%-6.78%
Constellation (DAG)$15,686,626.00$0.02$1,750,672.00-1.90%+3.06%-3.19%
Vitae (VITAE)$15,655,591.00$0.86$44,616.00-2.59%+1.28%+4.37%
 Eidoo logo   Eidoo (EDO)$15,479,013.00$0.30$442,889.00-1.92%+1.30%-0.28%
Diamond Platform Token (DPT)$15,436,584.00$13.21$26,624.00-1.83%+1.00%+9.87%
Cred (LBA)$15,369,306.00$0.03$36,217,805.00+0.14%+8.75%+26.40%
Obyte (GBYTE)$15,341,205.00$21.13$4,096.00-1.37%-2.59%+0.52%
 Dentacoin logo   Dentacoin (DCN)$15,243,117.00$0.00$206,303.00-1.87%-15.24%-6.43%
Tratin (TRAT)$15,122,559.00$0.00$2.00-1.26%-1.17%-4.46%
3,157 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel