CryptoBeat - Research Cryptocurrencies
Matching Companies2,775
Market Capitalization$178,335,480,395.00
24-Hour Volume$55,569,213,282.00
1-Hour Change0.16 %
24-Hour Change2.10 %
7-Day Change5.37 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $96,375,771,030.00 | $5,456.03 | $16,918,824,105.00 | -0.16% | -3.02% | +3.36% |
 Ethereum (ETH) | $17,385,226,551.00 | $164.32 | $7,576,353,726.00 | -0.27% | -3.59% | -4.05% |
 XRP (XRP) | $12,612,760,161.00 | $0.30 | $1,504,254,863.00 | -0.28% | -6.14% | -11.49% |
 Bitcoin Cash (BCH) | $4,968,185,408.00 | $279.94 | $1,488,108,265.00 | -0.25% | -2.67% | -9.79% |
 EOS (EOS) | $4,508,125,174.00 | $4.78 | $2,784,432,799.00 | -0.37% | -7.38% | -13.16% |
 Litecoin (LTC) | $4,496,476,562.00 | $73.13 | $3,181,624,706.00 | -0.41% | -1.25% | -9.39% |
 Binance Coin (BNB) | $3,304,558,148.00 | $23.41 | $263,059,566.00 | +0.07% | +4.36% | +15.40% |
 Tether (USDT) | $2,841,443,799.00 | $1.00 | $15,183,364,993.00 | -0.11% | -0.37% | -0.07% |
 Stellar (XLM) | $2,009,137,306.00 | $0.10 | $294,229,706.00 | -0.36% | -4.86% | -12.12% |
 Cardano (ADA) | $1,883,316,589.00 | $0.07 | $88,688,835.00 | +0.86% | -3.15% | -12.69% |
 TRON (TRX) | $1,565,388,019.00 | $0.02 | $491,880,182.00 | -0.11% | -2.81% | -13.20% |
 Monero (XMR) | $1,135,035,976.00 | $67.03 | $120,586,636.00 | -0.21% | -3.55% | -1.73% |
 Dash (DASH) | $1,023,190,893.00 | $116.69 | $294,423,481.00 | 0% | -2.73% | -4.46% |
| Bitcoin SV (BSV) | $967,170,855.00 | $54.51 | $121,200,477.00 | -1.18% | -1.03% | -4.46% |
| Tezos (XTZ) | $822,546,754.00 | $1.25 | $8,898,330.00 | -0.63% | -9.84% | -4.49% |
 IOTA (MIOTA) | $801,042,393.00 | $0.29 | $14,373,347.00 | -0.19% | -3.37% | -7.86% |
 NEO (NEO) | $646,931,452.00 | $9.95 | $342,574,856.00 | -1.01% | -3.23% | -11.40% |
 Ethereum Classic (ETC) | $618,294,235.00 | $5.62 | $424,478,954.00 | -0.53% | -1.40% | -10.54% |
 Maker (MKR) | $560,490,473.00 | $560.49 | $2,196,611.00 | -0.54% | -3.80% | -15.69% |
 Ontology (ONT) | $543,349,576.00 | $1.10 | $100,075,468.00 | -0.60% | -3.45% | -18.31% |
 NEM (XEM) | $530,879,457.00 | $0.06 | $23,294,495.00 | -0.27% | -5.02% | -9.25% |
 Basic Attention Token (BAT) | $516,243,486.00 | $0.41 | $107,513,849.00 | -0.51% | -5.02% | +15.41% |
 Zcash (ZEC) | $419,121,850.00 | $65.57 | $254,475,719.00 | +0.04% | -2.16% | -7.42% |
| Crypto.com Chain (CRO) | $374,303,849.00 | $0.07 | $494,720.00 | -0.08% | -7.81% | -16.34% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Dogecoin (DOGE) | $309,337,876.00 | $0.00 | $40,668,106.00 | 0% | -4.42% | -8.25% |
 Bitcoin Gold (BTG) | $278,678,257.00 | $15.91 | $14,111,151.00 | -0.21% | -4.83% | -7.88% |
| USD Coin (USDC) | $251,459,547.00 | $1.00 | $53,084,381.00 | -0.07% | -0.39% | -0.78% |
 Waves (WAVES) | $241,037,618.00 | $2.41 | $12,586,503.00 | -0.45% | -8.70% | -10.88% |
 Decred (DCR) | $239,917,754.00 | $24.79 | $1,984,016.00 | -0.81% | +2.69% | +0.89% |
 Augur (REP) | $238,709,657.00 | $21.70 | $11,205,038.00 | -0.20% | +1.59% | +1.24% |
 Nano (NANO) | $235,120,373.00 | $1.76 | $12,247,553.00 | -0.77% | -4.52% | +6.96% |
 OmiseGO (OMG) | $232,528,068.00 | $1.66 | $74,374,101.00 | -0.59% | -4.96% | -15.48% |
 Qtum (QTUM) | $222,679,336.00 | $2.49 | $174,103,550.00 | -0.99% | -5.23% | -13.94% |
 Lisk (LSK) | $217,477,180.00 | $1.87 | $6,029,223.00 | -0.52% | -4.56% | -8.34% |
 TrueUSD (TUSD) | $199,567,902.00 | $1.01 | $85,179,223.00 | -0.10% | -0.19% | -0.32% |
 Ravencoin (RVN) | $197,998,774.00 | $0.06 | $14,776,625.00 | -1.06% | -7.56% | -1.16% |
 ICON (ICX) | $187,744,787.00 | $0.40 | $15,307,379.00 | +1.90% | +3.02% | +7.98% |
 Bitcoin Diamond (BCD) | $177,049,199.00 | $0.95 | $4,217,564.00 | -1.45% | -7.53% | -13.68% |
 Holo (HOT) | $172,756,033.00 | $0.00 | $9,819,398.00 | -0.43% | -3.12% | -11.46% |
 Bytecoin (BCN) | $170,243,797.00 | $0.00 | $167,533.00 | +0.86% | -2.06% | -1.34% |
 Chainlink (LINK) | $166,957,084.00 | $0.48 | $7,081,242.00 | -1.31% | +1.03% | -6.30% |
 0x (ZRX) | $165,887,367.00 | $0.28 | $20,822,712.00 | -1.08% | -4.54% | -15.43% |
 Zilliqa (ZIL) | $164,587,638.00 | $0.02 | $20,789,369.00 | -0.85% | -1.84% | -13.63% |
 BitShares (BTS) | $148,788,422.00 | $0.05 | $11,924,939.00 | -0.89% | -9.92% | -12.68% |
| BitTorrent (BTT) | $141,822,302.00 | $0.00 | $116,429,333.00 | -0.81% | -3.38% | -11.06% |
 DigiByte (DGB) | $140,926,805.00 | $0.01 | $2,214,005.00 | +0.34% | -7.20% | -10.26% |
| IOST (IOST) | $131,744,408.00 | $0.01 | $20,606,834.00 | -1.20% | -8.25% | -16.77% |
 Verge (XVG) | $129,578,996.00 | $0.01 | $2,885,050.00 | -0.26% | -6.38% | -5.74% |
 Enjin Coin (ENJ) | $128,944,208.00 | $0.17 | $21,055,590.00 | -1.88% | -0.18% | -2.10% |
 Pundi X (NPXS) | $127,902,869.00 | $0.00 | $3,868,283.00 | -1.53% | -4.05% | -7.89% |
 Aeternity (AE) | $125,622,129.00 | $0.48 | $41,650,818.00 | -0.77% | -8.98% | -13.18% |
 Siacoin (SC) | $118,087,406.00 | $0.00 | $2,575,276.00 | -0.59% | -1.74% | -5.54% |
 Huobi Token (HT) | $114,376,389.00 | $2.29 | $54,217,099.00 | -0.66% | -4.61% | -2.68% |
 Steem (STEEM) | $114,247,580.00 | $0.36 | $1,171,466.00 | -0.19% | -5.55% | -14.95% |
| Paxos Standard Token (PAX) | $112,581,448.00 | $1.00 | $114,388,576.00 | -0.02% | -0.10% | -0.05% |
 Komodo (KMD) | $111,303,502.00 | $0.99 | $1,261,962.00 | -0.17% | -7.38% | -13.25% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 KuCoin Shares (KCS) | $105,215,502.00 | $1.17 | $4,424,950.00 | -0.35% | -1.73% | -5.66% |
| Aurora (AOA) | $101,595,937.00 | $0.02 | $3,439,732.00 | +0.24% | -8.34% | -9.68% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 Waltonchain (WTC) | $99,760,779.00 | $2.43 | $6,633,156.00 | +1.15% | -6.95% | +6.26% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
 Bytom (BTM) | $96,733,742.00 | $0.10 | $6,619,421.00 | -0.73% | -7.50% | -20.13% |
| Maximine Coin (MXM) | $93,661,216.00 | $0.06 | $18,887,167.00 | -2.12% | -11.23% | -31.21% |
 Stratis (STRAT) | $91,063,814.00 | $0.92 | $2,145,119.00 | -0.57% | -5.61% | -16.94% |
| THETA (THETA) | $86,079,895.00 | $0.10 | $4,400,750.00 | -1.52% | -5.96% | -22.66% |
 Dai (DAI) | $85,896,503.00 | $0.98 | $36,156,656.00 | -0.30% | -0.95% | -1.00% |
 Factom (FCT) | $82,537,610.00 | $8.74 | $127,013.00 | -0.67% | -3.30% | -3.91% |
| ABBC Coin (ABBC) | $81,947,977.00 | $0.16 | $48,291,513.00 | -0.46% | -7.04% | -8.98% |
 Status (SNT) | $80,988,390.00 | $0.02 | $15,154,430.00 | -0.39% | -5.40% | -13.59% |
 Mixin (XIN) | $78,556,746.00 | $178.21 | $1,725,550.00 | +0.15% | -7.97% | -13.37% |
 Golem (GNT) | $78,196,246.00 | $0.08 | $1,986,336.00 | -0.46% | -6.68% | -9.63% |
| Insight Chain (INB) | $75,718,280.00 | $0.22 | $3,859,636.00 | -1.89% | -9.22% | -14.64% |
 Cryptonex (CNX) | $74,667,716.00 | $1.34 | $8,193,953.00 | -0.47% | -3.14% | -6.28% |
| Crypto.com (MCO) | $73,196,431.00 | $4.63 | $9,487,548.00 | -0.44% | -2.85% | +4.62% |
 Ardor (ARDR) | $72,651,993.00 | $0.07 | $838,270.00 | -0.21% | -8.31% | -9.23% |
 GXChain (GXC) | $71,774,154.00 | $1.20 | $18,496,026.00 | -1.67% | -6.62% | -11.17% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
| Qubitica (QBIT) | $68,693,820.00 | $24.43 | $35,253.00 | -0.10% | -10.12% | -8.39% |
| ThoreCoin (THR) | $68,542,841.00 | $790.70 | $109,746.00 | -0.16% | -3.06% | +3.64% |
 Populous (PPT) | $67,777,496.00 | $1.27 | $2,368,138.00 | +0.35% | -1.89% | -12.98% |
| VestChain (VEST) | $66,865,702.00 | $0.01 | $303,415.00 | -0.46% | -4.09% | +4.19% |
| Digitex Futures (DGTX) | $64,002,161.00 | $0.09 | $1,598,072.00 | +1.22% | -9.20% | -27.55% |
 MonaCoin (MONA) | $63,562,405.00 | $0.97 | $9,177,736.00 | -3.39% | -6.13% | +51.29% |
 WAX (WAX) | $62,118,856.00 | $0.07 | $2,069,297.00 | +0.88% | -10.92% | -25.02% |
 Ark (ARK) | $61,284,749.00 | $0.56 | $849,933.00 | +1.22% | +0.31% | -14.62% |
 NULS (NULS) | $59,887,794.00 | $0.84 | $26,406,773.00 | -0.63% | -11.79% | -6.99% |
| Gemini Dollar (GUSD) | $59,284,948.00 | $1.00 | $13,247,563.00 | -0.02% | -0.33% | -0.68% |
 MaidSafeCoin (MAID) | $58,699,285.00 | $0.13 | $387,988.00 | -0.06% | +1.28% | -7.56% |
| Project Pai (PAI) | $58,552,873.00 | $0.04 | $3,832,072.00 | -0.11% | -12.24% | -26.53% |
 aelf (ELF) | $58,313,034.00 | $0.18 | $12,484,375.00 | -0.37% | -5.43% | -3.84% |
| Orbs (ORBS) | $56,457,453.00 | $0.03 | $5,347,148.00 | -7.35% | -8.39% | -13.50% |
 DigixDAO (DGD) | $55,975,011.00 | $27.99 | $2,853,880.00 | +0.28% | -11.69% | +44.76% |
 Aion (AION) | $54,208,569.00 | $0.18 | $5,686,369.00 | -0.98% | -3.82% | -8.88% |
 Decentraland (MANA) | $54,160,339.00 | $0.05 | $9,903,303.00 | -1.18% | -5.67% | -9.24% |
 Zcoin (XZC) | $52,570,012.00 | $7.16 | $1,882,421.00 | +0.96% | -6.43% | -11.68% |
 ReddCoin (RDD) | $51,616,037.00 | $0.00 | $3,453,323.00 | -2.39% | -0.69% | +3.31% |
| HyperCash (HC) | $50,968,116.00 | $1.17 | $1,664,739.00 | -0.92% | -5.58% | -18.09% |
 Revain (R) | $50,474,325.00 | $0.10 | $1,532,855.00 | -2.35% | -7.47% | -16.78% |
 Loopring (LRC) | $49,634,982.00 | $0.06 | $13,245,497.00 | -0.75% | -3.36% | -17.48% |
 Elastos (ELA) | $48,738,517.00 | $3.20 | $6,579,711.00 | -0.01% | -7.30% | -17.12% |
 Power Ledger (POWR) | $48,041,719.00 | $0.12 | $3,700,048.00 | -0.96% | -6.92% | -3.69% |
 ODEM (ODE) | $47,976,867.00 | $0.21 | $1,621,286.00 | -0.11% | +10.12% | +44.90% |
 Loom Network (LOOM) | $47,762,031.00 | $0.06 | $2,982,178.00 | -1.71% | -4.54% | -12.68% |
 Nebulas (NAS) | $47,702,045.00 | $1.05 | $5,714,817.00 | -1.53% | -6.37% | -21.63% |
| REPO (REPO) | $47,010,829.00 | $0.43 | $92,353.00 | -0.38% | -6.49% | +29.74% |
 Electroneum (ETN) | $46,910,772.00 | $0.01 | $329,896.00 | -0.11% | -0.86% | -4.23% |
| TrueChain (TRUE) | $45,988,330.00 | $0.62 | $38,216,711.00 | -1.73% | -5.37% | -15.80% |
 Horizen (ZEN) | $45,026,725.00 | $7.14 | $1,101,766.00 | -0.52% | -3.91% | -0.24% |
 Dent (DENT) | $44,914,007.00 | $0.00 | $2,700,763.00 | +1.16% | -9.06% | -10.97% |
| Nexo (NEXO) | $44,738,237.00 | $0.08 | $6,879,525.00 | -0.68% | -2.90% | +0.26% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
 MOAC (MOAC) | $42,953,718.00 | $0.69 | $29,879.00 | -0.33% | -2.45% | -6.44% |
 PIVX (PIVX) | $41,712,289.00 | $0.73 | $1,961,016.00 | -0.38% | -7.60% | -24.28% |
 Metaverse ETP (ETP) | $41,612,025.00 | $0.59 | $17,143,518.00 | -0.27% | +0.47% | -4.53% |
 QASH (QASH) | $41,567,857.00 | $0.12 | $356,068.00 | -0.55% | -6.65% | -13.97% |
| Lambda (LAMB) | $40,437,454.00 | $0.08 | $8,751,084.00 | -1.35% | -5.78% | -10.96% |
 Kyber Network (KNC) | $40,257,849.00 | $0.24 | $5,818,485.00 | -0.39% | -6.08% | -10.29% |
 Bancor (BNT) | $40,139,544.00 | $0.63 | $3,047,146.00 | -0.52% | -5.45% | -9.29% |
 Wanchain (WAN) | $40,000,124.00 | $0.38 | $3,860,541.00 | +0.08% | -3.76% | -13.00% |
 Santiment Network Token (SAN) | $39,480,173.00 | $0.63 | $59,705.00 | +2.23% | -5.14% | -3.13% |
 WaykiChain (WICC) | $39,372,393.00 | $0.21 | $3,862,423.00 | -0.11% | -14.69% | -25.52% |
 Polymath (POLY) | $38,900,287.00 | $0.09 | $5,559,373.00 | -0.18% | -7.80% | -18.18% |
 Bibox Token (BIX) | $38,841,459.00 | $0.35 | $3,276,911.00 | -1.19% | -8.24% | -26.50% |
 iExec RLC (RLC) | $38,550,609.00 | $0.48 | $416,468.00 | -0.61% | -8.44% | -7.22% |
| QuarkChain (QKC) | $37,798,177.00 | $0.03 | $16,802,684.00 | -1.15% | -5.58% | -22.70% |
 TomoChain (TOMO) | $37,046,480.00 | $0.62 | $533,740.00 | +0.68% | -10.07% | +5.90% |
| Theta Fuel (TFUEL) | $36,906,395.00 | $0.01 | $1,327,403.00 | -0.60% | -8.77% | -16.20% |
 FunFair (FUN) | $36,439,934.00 | $0.01 | $1,835,589.00 | -0.78% | -4.82% | +1.48% |
 Kin (KIN) | $36,120,617.00 | $0.00 | $1,727,175.00 | +1.38% | -3.56% | -4.25% |
| STASIS EURS (EURS) | $35,950,859.00 | $1.12 | $361,029.00 | -0.08% | +0.43% | -0.78% |
 LATOKEN (LA) | $34,378,981.00 | $0.10 | $3,535,991.00 | -4.96% | +0.26% | -13.04% |
| NEXT (NET) | $33,774,108.00 | $0.67 | $3,925,862.00 | -0.25% | -1.31% | -22.80% |
| RIF Token (RIF) | $33,140,432.00 | $0.08 | $291,117.00 | +0.58% | -3.63% | -19.93% |
| Ecoreal Estate (ECOREAL) | $32,998,481.00 | $0.16 | $49,135.00 | -0.13% | +27.67% | +30.06% |
| Celer Network (CELR) | $32,817,480.00 | $0.01 | $23,864,238.00 | -0.03% | -19.84% | -23.65% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
| Cred (LBA) | $32,322,893.00 | $0.06 | $7,352,125.00 | +2.46% | -4.47% | +20.14% |
 Mithril (MITH) | $32,287,171.00 | $0.06 | $18,284,308.00 | +1.70% | +14.03% | +24.77% |
 Syscoin (SYS) | $32,147,722.00 | $0.06 | $1,072,017.00 | -0.02% | -0.40% | +0.01% |
 Storj (STORJ) | $31,921,110.00 | $0.24 | $3,261,700.00 | -0.07% | -6.82% | -19.01% |
 Enigma (ENG) | $31,892,612.00 | $0.43 | $1,405,985.00 | -0.77% | -8.38% | -14.30% |
 Veritaseum (VERI) | $31,460,438.00 | $14.64 | $2,759,999.00 | -1.85% | -4.75% | -7.21% |
| S4FE (S4F) | $31,336,341.00 | $0.25 | $81,149.00 | +61.95% | -23.04% | +14.31% |
| UGAS (UGAS) | $31,065,635.00 | $0.20 | $2,059,163.00 | +0.30% | -4.52% | -15.28% |
| Davinci Coin (DAC) | $30,661,311.00 | $0.01 | $2,172,176.00 | -2.04% | -8.51% | -8.56% |
 Nxt (NXT) | $30,657,235.00 | $0.03 | $1,052,042.00 | -0.34% | -6.44% | -8.27% |
 Clams (CLAM) | $30,651,113.00 | $8.61 | $102,662.00 | +0.53% | -2.64% | +9.85% |
| IoTeX (IOTX) | $30,333,432.00 | $0.01 | $2,920,215.00 | -0.35% | -12.79% | -22.89% |
| Metadium (META) | $30,217,696.00 | $0.02 | $1,444,702.00 | -1.95% | -1.63% | +4.18% |
| Obyte (GBYTE) | $29,921,167.00 | $44.07 | $30,691.00 | +2.16% | -9.09% | -13.45% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Groestlcoin (GRS) | $28,440,668.00 | $0.39 | $2,512,216.00 | -0.45% | -6.37% | -13.86% |
 Centrality (CENNZ) | $28,349,640.00 | $0.04 | $58.00 | -0.11% | -4.92% | -10.14% |
| Buggyra Coin Zero (BCZERO) | $28,300,363.00 | $0.01 | $30,302.00 | -0.13% | -3.91% | +3.79% |
| Linkey (LKY) | $28,230,776.00 | $0.56 | $924,063.00 | -0.38% | -2.13% | -15.37% |
 Gas (GAS) | $27,848,372.00 | $2.75 | $1,739,506.00 | -0.37% | -3.13% | -14.61% |
 TenX (PAY) | $27,685,498.00 | $0.24 | $1,265,264.00 | -0.71% | -5.85% | -15.01% |
 Bread (BRD) | $26,285,643.00 | $0.30 | $590,620.00 | +0.34% | -7.92% | -5.05% |
 CyberMiles (CMT) | $26,039,567.00 | $0.03 | $8,064,929.00 | -1.32% | -7.80% | -18.29% |
| Lightning Bitcoin (LBTC) | $26,001,734.00 | $6.73 | $6,254,666.00 | -0.40% | -5.89% | -25.27% |
 Particl (PART) | $25,929,535.00 | $3.21 | $47,919.00 | -0.11% | -4.88% | +18.45% |
 Civic (CVC) | $25,480,830.00 | $0.07 | $3,494,422.00 | -0.18% | -5.29% | -6.49% |
 Cindicator (CND) | $24,963,445.00 | $0.02 | $471,305.00 | -0.65% | -4.18% | -17.96% |
| ProximaX (XPX) | $24,859,333.00 | $0.00 | $3,164,077.00 | -0.48% | -3.62% | -6.41% |
| Quant (QNT) | $24,456,115.00 | $2.50 | $1,526,618.00 | +2.21% | -15.25% | -0.25% |
 Dragonchain (DRGN) | $24,151,340.00 | $0.10 | $1,288,671.00 | +0.25% | -7.79% | -14.43% |
| Aergo (AERGO) | $23,596,020.00 | $0.35 | $3,456,319.00 | +0.06% | -6.30% | -9.86% |
| Gold Bits Coin (GBC) | $23,529,833.00 | $0.22 | $59,406.00 | +36.11% | -5.59% | -1.19% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
| Apollo Currency (APL) | $23,271,166.00 | $0.00 | $1,351,248.00 | -1.50% | -8.08% | -20.31% |
 Vertcoin (VTC) | $23,268,505.00 | $0.47 | $578,048.00 | +2.81% | -4.89% | -8.93% |
 TokenClub (TCT) | $22,847,363.00 | $0.05 | $860,816.00 | -0.08% | -5.83% | -6.39% |
 TokenCard (TKN) | $22,837,991.00 | $0.78 | $33,770.00 | -0.22% | -11.02% | +13.00% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
 Unobtanium (UNO) | $22,550,280.00 | $112.59 | $3,230.00 | -0.16% | -1.66% | +26.49% |
| Energi (NRG) | $22,096,286.00 | $1.43 | $154,339.00 | -5.13% | -3.94% | -2.32% |
 Telcoin (TEL) | $22,030,614.00 | $0.00 | $328,029.00 | +0.11% | -8.95% | +6.52% |
 Cortex (CTXC) | $21,739,752.00 | $0.15 | $5,232,608.00 | -0.58% | -12.70% | -19.74% |
| Grin (GRIN) | $21,454,133.00 | $2.50 | $14,506,121.00 | +1.19% | -4.88% | -13.45% |
| MediBloc [ERC20] (MEDX) | $21,101,206.00 | $0.01 | $1,492,660.00 | -1.59% | +0.72% | -9.03% |
| Mainframe (MFT) | $21,045,839.00 | $0.00 | $4,222,111.00 | -1.50% | -7.82% | -21.91% |
 Neblio (NEBL) | $20,979,894.00 | $1.46 | $618,942.00 | -0.44% | -6.10% | -12.15% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
| Tael (WABI) | $20,718,658.00 | $0.37 | $14,627,163.00 | -0.44% | +6.30% | -2.88% |
 Matrix AI Network (MAN) | $20,697,975.00 | $0.14 | $3,760,677.00 | -5.60% | -10.37% | -9.92% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 TokenPay (TPAY) | $20,528,209.00 | $1.28 | $323,264.00 | -0.59% | -6.51% | -12.45% |
 Metal (MTL) | $20,341,129.00 | $0.46 | $2,004,722.00 | -0.69% | -6.80% | -14.42% |
 Dynamic Trading Rights (DTR) | $20,301,988.00 | $0.02 | $548.00 | +0.31% | -5.72% | +14.15% |
 SingularityNET (AGI) | $20,273,852.00 | $0.04 | $788,151.00 | -0.73% | -4.57% | -16.24% |
 CRYPTO20 (C20) | $20,235,719.00 | $0.50 | $48,780.00 | +3.43% | -3.73% | -7.57% |
| INO COIN (INO) | $20,228,314.00 | $1.01 | $1,810,972.00 | -0.30% | -3.27% | -0.83% |
 Spectre.ai Dividend Token (SXDT) | $20,186,292.00 | $0.25 | $1,385.00 | -0.80% | -4.24% | -7.15% |
 Nexus (NXS) | $20,181,682.00 | $0.34 | $245,202.00 | -0.75% | -4.37% | -12.13% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 Gifto (GTO) | $19,995,101.00 | $0.03 | $29,863,791.00 | 0% | -11.16% | -0.47% |
| Nectar (NEC) | $19,749,028.00 | $0.24 | $3,052.00 | -0.03% | -0.17% | +8.93% |
 Odyssey (OCN) | $19,720,110.00 | $0.00 | $7,410,013.00 | -0.34% | -4.84% | -25.37% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 SmartCash (SMART) | $19,423,890.00 | $0.01 | $277,737.00 | +0.15% | -3.64% | -2.99% |
| Cosmo Coin (COSM) | $19,386,175.00 | $0.03 | $2,747,448.00 | -1.09% | -5.41% | -8.79% |
 Wagerr (WGR) | $19,298,386.00 | $0.11 | $155,464.00 | -0.10% | +3.25% | +0.92% |
 Smartlands (SLT) | $19,265,831.00 | $3.78 | $51,826.00 | -1.73% | -2.90% | -1.35% |
| Bitcoiin (B2G) | $19,077,874.00 | $0.38 | $1,109,017.00 | +0.56% | +15.72% | +27.78% |
 Arcblock (ABT) | $19,052,381.00 | $0.19 | $17,583,947.00 | +2.65% | -9.20% | -21.35% |
| SOLVE (SOLVE) | $18,724,880.00 | $0.09 | $10,919,232.00 | -1.69% | -11.20% | +54.25% |
 Fusion (FSN) | $18,567,498.00 | $0.61 | $352,178.00 | -0.52% | -1.78% | -9.43% |
 Skycoin (SKY) | $18,563,939.00 | $1.24 | $2,845,113.00 | -1.54% | -10.74% | -9.39% |
| STEM CELL COIN (SCC) | $18,417,807.00 | $0.06 | $93,260.00 | +0.76% | +25.45% | +16.67% |
 United Traders Token (UTT) | $18,409,318.00 | $0.49 | $322.00 | -0.05% | -0.83% | -10.17% |
| Ankr Network (ANKR) | $18,192,042.00 | $0.01 | $31,798,792.00 | +0.10% | -5.81% | -10.92% |
| Endor Protocol (EDR) | $18,183,334.00 | $0.02 | $1,912,596.00 | +1.16% | -3.25% | -7.02% |
 Aragon (ANT) | $17,945,781.00 | $0.59 | $37,321.00 | -0.84% | -4.50% | -8.99% |
 Moeda Loyalty Points (MDA) | $17,902,660.00 | $0.91 | $1,796,166.00 | -2.27% | -6.22% | -19.90% |
| MetaHash (MHC) | $17,898,745.00 | $0.05 | $3,167,780.00 | +0.29% | +12.68% | +44.74% |
 Einsteinium (EMC2) | $17,895,634.00 | $0.08 | $666,264.00 | +2.45% | +1.13% | -8.48% |
| #MetaHash (MHC) | $17,741,487.00 | $0.04 | $1,383,301.00 | -1.07% | -9.73% | -32.27% |
 Gnosis (GNO) | $17,729,146.00 | $16.05 | $58,006.00 | -0.11% | -3.89% | -5.62% |
 CasinoCoin (CSC) | $17,576,668.00 | $0.00 | $40,328.00 | +20.92% | +1.50% | +49.11% |
| BitKan (KAN) | $17,533,700.00 | $0.00 | $2,344,545.00 | -1.24% | -6.74% | -11.86% |
 BnkToTheFuture (BFT) | $17,487,866.00 | $0.03 | $1,335,611.00 | +0.88% | -8.74% | -11.87% |
| SCRL (SCRL) | $17,486,426.00 | $0.10 | $225,761.00 | +0.71% | -7.94% | -5.96% |
| Ren (REN) | $17,412,982.00 | $0.03 | $496,577.00 | +5.37% | +11.26% | -3.27% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
| Hyperion (HYN) | $17,102,326.00 | $0.05 | $826,917.00 | -0.93% | -6.25% | +14.56% |
 Storm (STORM) | $17,073,326.00 | $0.00 | $933,808.00 | -0.65% | -3.99% | -13.65% |
 Po.et (POE) | $17,055,205.00 | $0.01 | $541,058.00 | +0.33% | -6.11% | -10.75% |
| NKN (NKN) | $17,032,441.00 | $0.05 | $548,579.00 | +1.29% | -3.17% | +6.02% |
| Fantom (FTM) | $16,994,673.00 | $0.01 | $3,521,346.00 | +0.17% | -0.22% | -5.59% |
| TTC Protocol (TTC) | $16,983,788.00 | $0.08 | $3,600,098.00 | -0.43% | -4.49% | -18.86% |
 UTRUST (UTK) | $16,962,981.00 | $0.04 | $604,935.00 | +0.29% | -1.25% | +1.60% |
| GoChain (GO) | $16,940,453.00 | $0.02 | $1,494,476.00 | -0.10% | -4.87% | -15.29% |
| Request (REQ) | $16,856,760.00 | $0.02 | $430,210.00 | -0.26% | -7.08% | -16.16% |
 Iconomi (ICN) | $16,794,757.00 | $0.17 | $1,501.00 | -0.14% | -5.87% | +5.30% |
 EDUCare (EKT) | $16,745,972.00 | $0.03 | $1,220,414.00 | +0.40% | -1.49% | +23.33% |
 INS Ecosystem (INS) | $16,676,065.00 | $0.55 | $1,511,829.00 | -0.13% | -5.20% | +13.72% |
 OneRoot Network (RNT) | $16,606,445.00 | $0.06 | $2,713,004.00 | -0.91% | -3.62% | +3.06% |
| Everipedia (IQ) | $16,590,485.00 | $0.00 | $7,766,325.00 | -0.37% | -8.05% | -16.25% |
| TOP (TOP) | $16,538,887.00 | $0.01 | $6,574,461.00 | -1.93% | -5.61% | -31.69% |
| Humanscape (HUM) | $16,528,783.00 | $0.00 | $188,053.00 | +0.75% | -1.86% | +8.82% |
| ILCoin (ILC) | $16,341,712.00 | $0.05 | $1,002,105.00 | +1.60% | +0.55% | -1.35% |
 Eidoo (EDO) | $16,274,721.00 | $0.56 | $604,436.00 | -0.14% | -4.88% | -14.20% |
 WhiteCoin (XWC) | $16,248,330.00 | $0.06 | $488,812.00 | +5.36% | +0.40% | -19.84% |
 Asch (XAS) | $16,240,852.00 | $0.17 | $10,297,065.00 | +8.56% | -2.93% | -6.90% |
| Robotina (ROX) | $16,160,856.00 | $0.06 | $95,034.00 | -0.64% | -3.03% | -8.16% |
 Cube (AUTO) | $16,068,563.00 | $0.00 | $53,237.00 | +1.13% | -2.64% | -14.09% |
| HYCON (HYC) | $16,011,267.00 | $0.01 | $2,431,234.00 | -0.34% | -2.92% | -9.18% |
2,775 Results Found. Showing First 250 Results.
