Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$173,997,320,401.44	$9,462.58	$32,749,931,150.00	+0.02%	+3.07%	+3.86%
Innovative Bioresearch Classic (INNBCL)	$126,698,220,872.05	$0.00	$0.00	0%	0.00%	+3.02%
Ethereum (ETH)	$23,953,538,941.96	$215.57	$11,307,843,726.00	+0.67%	+3.81%	+7.48%
Tether (USDT)	$8,828,637,309.72	$1.00	$36,241,034,658.00	+0.25%	-0.09%	+0.27%
XRP (XRP)	$8,763,372,988.75	$0.20	$1,576,780,446.00	+0.25%	+0.29%	+1.78%
Bitcoin Cash (BCH)	$4,375,159,650.85	$237.53	$3,209,540,434.00	+0.30%	+1.73%	+3.71%
Bitcoin SV (BSV)	$3,526,871,177.01	$191.49	$1,434,775,268.00	+0.51%	+2.11%	-0.53%
Litecoin (LTC)	$2,886,739,409.72	$44.53	$2,714,590,101.00	+0.08%	+1.62%	+4.02%
TAGZ5 (TAGZ5)	$2,744,732,421.01	$7.11	$4,530.00	+0.68%	+3.77%	-13.58%
Binance Coin (BNB)	$2,632,681,391.54	$16.93	$314,313,206.00	+0.00%	+2.54%	+4.33%
EOS (EOS)	$2,415,983,199.91	$2.59	$1,804,133,679.00	+0.32%	+1.21%	+4.28%
Tezos (XTZ)	$1,980,465,034.52	$2.78	$77,196,221.00	-0.05%	+2.16%	+3.92%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Cardano (ADA)	$1,633,547,037.64	$0.06	$257,242,384.00	+5.14%	+13.65%	+18.98%
Chainlink (LINK)	$1,379,172,033.11	$3.94	$295,715,622.00	+0.11%	+1.42%	+1.36%
Stellar (XLM)	$1,369,016,388.60	$0.07	$416,263,638.00	+0.49%	+1.25%	+1.59%
Crypto.com Coin (CRO)	$1,367,719,254.32	$0.08	$33,528,544.00	+0.10%	-1.15%	+14.54%
Monero (XMR)	$1,167,069,261.71	$66.40	$86,551,281.00	+0.33%	+2.09%	+7.30%
UNUS SED LEO (LEO)	$1,159,701,658.41	$1.16	$12,946,657.00	+0.77%	+1.18%	+3.74%
TRON (TRX)	$1,002,450,515.74	$0.02	$1,378,379,343.00	+0.19%	+1.67%	+5.16%
HEX (HEX)	$893,660,508.44	$0.00	$2,139,421.00	-0.48%	+1.64%	+30.91%
Huobi Token (HT)	$882,447,136.77	$4.01	$95,174,972.00	+0.10%	+1.65%	+1.75%
Ethereum Classic (ETC)	$792,850,150.93	$6.82	$1,197,271,295.00	+0.22%	+1.08%	+10.88%
USD Coin (USDC)	$738,779,552.94	$1.00	$463,923,031.00	+0.17%	+0.05%	+0.18%
Neo (NEO)	$723,552,869.88	$10.26	$372,490,836.00	+0.03%	+2.08%	+7.06%
Dash (DASH)	$711,475,651.69	$74.78	$517,665,842.00	+0.23%	+1.35%	+1.78%
HedgeTrade (HEDG)	$605,509,022.99	$2.10	$269,500.00	-0.23%	+2.38%	+1.91%
TNC Coin (TNC)	$585,573,782.93	$0.25	$4,489,944.00	+0.20%	+3.96%	-3.02%
IOTA (MIOTA)	$555,689,119.77	$0.20	$13,147,000.00	+0.29%	+1.78%	+6.45%
Cosmos (ATOM)	$502,892,322.11	$2.64	$101,379,891.00	+0.25%	+0.63%	+3.38%
MINDOL (MIN)	$489,057,779.01	$2.87	$214,236.00	-1.33%	-1.66%	+0.08%
Zcash (ZEC)	$435,071,849.68	$47.01	$174,801,293.00	+0.13%	+2.09%	+2.35%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$368,911,105.23	$0.04	$10,249,589.00	+0.18%	+1.34%	+6.85%
Counos X (CCXX)	$362,383,966.76	$20.47	$553,961.00	+0.22%	+0.22%	+0.47%
Ontology (ONT)	$357,579,537.04	$0.52	$81,019,894.00	+0.35%	+2.16%	+10.25%
Maker (MKR)	$350,342,794.54	$348.40	$2,659,767.00	+0.34%	+0.45%	+10.18%
INO COIN (INO)	$340,168,684.13	$1.89	$396,992.00	+0.03%	+3.15%	+3.16%
Dogecoin (DOGE)	$317,607,415.57	$0.00	$209,042,211.00	+0.15%	+1.38%	+2.47%
OKB (OKB)	$311,547,683.19	$5.19	$191,777,195.00	+0.17%	+3.62%	+3.75%
Basic Attention Token (BAT)	$309,750,249.29	$0.21	$94,459,362.00	+0.03%	+2.85%	+7.71%
THETA (THETA)	$284,314,371.70	$0.33	$127,894,180.00	-1.65%	-16.33%	+21.17%
FTX Token (FTT)	$276,406,858.02	$2.93	$2,786,594.00	+0.12%	+2.39%	+4.14%
Paxos Standard (PAX)	$245,604,145.15	$1.00	$120,944,933.00	+0.17%	+0.01%	+0.08%
DigiByte (DGB)	$241,210,376.80	$0.02	$14,147,827.00	-1.00%	-0.57%	+22.71%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
OmiseGO (OMG)	$230,992,482.38	$1.65	$166,691,504.00	+0.24%	-0.75%	+15.71%
BitBay (BAY)	$223,304,991.11	$0.22	$38,993.00	+0.32%	+20.88%	+23.32%
0x (ZRX)	$218,164,996.15	$0.33	$58,731,231.00	-0.54%	-1.06%	-0.25%
PlayFuel (PLF)	$208,193,620.40	$0.42	$7,883,033.00	+0.31%	+2.22%	+4.40%
Hedera Hashgraph (HBAR)	$203,690,813.28	$0.05	$57,674,709.00	-1.45%	+14.33%	+28.09%
ICON (ICX)	$192,360,608.86	$0.35	$40,243,431.00	-0.04%	+4.63%	+15.18%
Binance USD (BUSD)	$188,258,237.73	$1.00	$101,452,132.00	+0.22%	-0.01%	-0.05%
Metaverse Dualchain Network Architecture (DNA)	$187,829,628.83	$0.01	$7,864,567.00	+0.04%	+0.05%	+20.05%
Algorand (ALGO)	$168,408,539.72	$0.22	$33,590,661.00	+0.55%	+0.68%	+16.12%
Enjin Coin (ENJ)	$166,778,365.46	$0.20	$51,026,223.00	-1.58%	-7.16%	+14.17%
Decred (DCR)	$165,967,174.43	$14.37	$104,675,719.00	+0.01%	-0.12%	+8.67%
Insight Chain (INB)	$163,168,074.82	$0.47	$177.00	+0.13%	+1.82%	+4.81%
MimbleWimbleCoin (MWC)	$163,145,816.66	$18.49	$15,937,642.00	+0.34%	+1.52%	+0.84%
Qtum (QTUM)	$162,178,764.69	$1.68	$343,826,403.00	+0.12%	+2.31%	+11.30%
ThoreCoin (THR)	$159,364,578.56	$1,838.41	$29,640.00	+0.06%	+3.07%	+3.92%
Bitcoin Gold (BTG)	$157,798,898.03	$9.01	$40,096,360.00	-0.50%	+0.54%	+4.27%
Elamachain (ELAMA)	$153,126,974.86	$0.27	$1,974,135.00	+0.14%	+0.24%	-0.99%
Lisk (LSK)	$149,591,529.37	$1.21	$4,055,854.00	+0.10%	+0.99%	+9.42%
Advanced Internet Blocks (AIB)	$145,596,499.38	$0.01	$21,513.00	+1.66%	+16.26%	+18.25%
Augur (REP)	$141,143,387.51	$12.83	$10,222,610.00	+0.16%	+0.87%	+3.99%
TrueUSD (TUSD)	$138,880,189.72	$1.00	$124,977,645.00	+0.26%	+0.34%	+0.34%
Synthetix Network Token (SNX)	$138,500,433.79	$0.75	$2,660,970.00	+0.09%	-3.98%	-6.64%
VestChain (VEST)	$132,339,327.20	$0.01	$101,993.00	+1.02%	+15.99%	+109.46%
Hyperion (HYN)	$131,093,993.25	$0.41	$33,947,355.00	-0.44%	+1.33%	-15.37%
Ravencoin (RVN)	$129,015,982.16	$0.02	$20,062,793.00	+0.56%	-0.51%	+12.09%
HUSD (HUSD)	$125,449,562.22	$1.00	$24,350,860.00	+0.23%	+0.00%	+0.17%
Zilliqa (ZIL)	$125,075,398.12	$0.01	$42,033,306.00	-0.07%	+1.43%	+34.84%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Multi-collateral DAI (DAI)	$121,376,647.30	$1.01	$7,098,624.00	+0.35%	+0.09%	+1.85%
Kyber Network (KNC)	$120,418,798.26	$0.67	$73,837,152.00	-0.46%	-0.87%	+8.77%
Nano (NANO)	$118,977,336.87	$0.89	$8,306,995.00	+0.47%	-0.52%	+4.85%
MonaCoin (MONA)	$111,300,940.21	$1.69	$12,706,471.00	-0.03%	+5.03%	+7.49%
Waves (WAVES)	$110,374,179.77	$1.08	$24,443,092.00	-0.07%	+0.75%	+5.47%
ZB Token (ZB)	$106,111,551.96	$0.23	$9,083,464.00	+0.09%	-0.12%	+4.04%
Bitcoin Diamond (BCD)	$105,674,943.75	$0.57	$11,264,737.00	-0.24%	-0.36%	+5.62%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Siacoin (SC)	$97,421,727.83	$0.00	$2,132,477.00	+0.28%	+0.85%	+18.07%
Cryptonex (CNX)	$97,128,555.62	$1.74	$1,368,680.00	-0.93%	+2.00%	+3.47%
Bloomzed Token (BZT)	$96,537,596.44	$4.83	$293,923.00	+0.05%	-4.00%	-3.42%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Homeros (HMR)	$95,162,841.43	$0.44	$2,879,439.00	+0.80%	+2.99%	+2.41%
Status (SNT)	$93,316,514.90	$0.03	$27,952,513.00	+0.12%	+2.43%	+10.35%
Electroneum (ETN)	$92,470,339.82	$0.01	$2,002,316.00	+0.27%	+14.44%	+55.61%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Holo (HOT)	$89,385,899.37	$0.00	$9,419,196.00	-0.79%	-4.42%	+5.60%
Bitball Treasure (BTRS)	$88,695,535.52	$197.10	$803.00	+0.68%	+3.80%	+417.89%
MCO (MCO)	$88,353,384.01	$5.59	$57,566,898.00	+0.33%	+3.40%	+5.05%
Flexacoin (FXC)	$86,768,103.66	$0.00	$104,716.00	-1.23%	-2.36%	+0.21%
Matic Network (MATIC)	$85,273,446.11	$0.02	$57,073,433.00	-0.12%	-1.40%	+27.73%
botXcoin (BOTX)	$84,478,643.06	$0.05	$787,629.00	+0.65%	+3.70%	+7.64%
Ren (REN)	$80,463,074.38	$0.09	$10,540,145.00	-0.28%	+4.01%	+5.17%
KuCoin Shares (KCS)	$80,336,586.62	$0.99	$8,137,611.00	+0.26%	-0.11%	+5.57%
Hive (HIVE)	$80,321,217.11	$0.27	$3,233,699.00	-0.18%	-1.42%	-7.87%
DxChain Token (DX)	$80,297,896.44	$0.00	$217,756.00	-0.14%	+2.77%	-6.31%
Mixin (XIN)	$78,033,493.04	$151.67	$5,035,963.00	+0.20%	-2.09%	+0.03%
Steem (STEEM)	$76,992,455.32	$0.21	$4,515,296.00	-0.56%	+1.69%	+0.29%
Unibright (UBT)	$76,399,019.86	$0.51	$31,015,057.00	-0.45%	+2.66%	+6.00%
Energi (NRG)	$74,971,163.84	$2.55	$1,408,912.00	+0.65%	+3.87%	+0.81%
Bytom (BTM)	$73,616,754.64	$0.07	$23,095,121.00	+0.43%	+3.49%	+13.64%
Counos Coin (CCA)	$73,241,071.30	$4.93	$285,026.00	+0.16%	+0.02%	+9.70%
Nervos Network (CKB)	$72,156,495.27	$0.00	$5,833,749.00	+0.27%	-3.89%	+6.86%
Komodo (KMD)	$72,082,151.39	$0.60	$3,514,011.00	+0.95%	+0.87%	+7.86%
CRYPTOBUCKS (CBUCKS)	$71,305,066.71	$0.02	$516,651.00	+1.53%	+2.65%	+2.37%
Centrality (CENNZ)	$71,304,149.17	$0.08	$101,564.00	-0.06%	-1.70%	+23.25%
Velas (VLX)	$70,724,596.55	$0.05	$739,123.00	+0.29%	+1.45%	+6.41%
Quant (QNT)	$70,534,985.01	$5.84	$22,173,999.00	-0.24%	+8.65%	+13.49%
Nexo (NEXO)	$70,417,163.00	$0.13	$4,035,652.00	+0.87%	-2.89%	+17.23%
Seele-N (SEELE)	$67,207,110.94	$0.10	$15,420,594.00	-0.25%	+1.94%	+5.77%
Aave (LEND)	$65,940,659.89	$0.05	$1,304,790.00	-1.83%	-3.23%	-12.11%
Verge (XVG)	$65,549,736.24	$0.00	$2,029,652.00	+0.66%	+1.15%	+12.72%
QCash (QC)	$65,138,044.78	$0.14	$766,642,707.00	+0.31%	+0.47%	+0.72%
ABBC Coin (ABBC)	$63,992,200.87	$0.12	$42,501,268.00	+0.06%	+1.68%	-4.47%
Numeraire (NMR)	$63,251,291.73	$25.04	$1,342,159.00	+0.28%	+0.61%	+9.31%
Beldex (BDX)	$63,149,357.31	$0.06	$259,473.00	+0.54%	+10.91%	+13.94%
SOLVE (SOLVE)	$62,386,937.03	$0.18	$7,387,659.00	+0.72%	-0.34%	+15.84%
BitTorrent (BTT)	$61,022,793.73	$0.00	$74,228,010.00	+0.27%	+1.86%	+11.32%
Poseidon Network (QQQ)	$60,742,201.94	$0.03	$312,111.00	+0.06%	-3.44%	-9.49%
BitShares (BTS)	$60,736,320.55	$0.02	$9,591,744.00	-0.12%	-3.94%	+21.45%
Blockstack (STX)	$60,156,987.04	$0.14	$1,116,721.00	+1.09%	+4.13%	+18.18%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
NewYork Exchange (NYE)	$59,021,277.01	$9.51	$12,045,511.00	+0.67%	+3.79%	+7.54%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
HyperCash (HC)	$57,591,374.82	$1.29	$20,356,068.00	+0.16%	+0.73%	+19.98%
Terra (LUNA)	$57,281,472.46	$0.20	$5,774,015.00	-0.04%	+2.70%	+9.92%
ERC20 (ERC20)	$56,458,855.51	$0.05	$77,934.00	-3.46%	-10.19%	+12.45%
Decentraland (MANA)	$55,134,963.10	$0.04	$19,464,666.00	+0.54%	-1.61%	+11.32%
MaidSafeCoin (MAID)	$54,568,591.45	$0.12	$161,682.00	+0.03%	-0.42%	+32.12%
Horizen (ZEN)	$54,365,612.29	$5.93	$3,432,526.00	+0.17%	+1.46%	+7.91%
IOST (IOST)	$53,725,354.11	$0.00	$49,247,567.00	+0.36%	+2.90%	+25.76%
Idea Chain Coin (ICH)	$52,376,570.05	$2.55	$892,974.00	-1.29%	-8.03%	+10.05%
WAX (WAXP)	$52,029,371.15	$0.04	$2,382,039.00	-0.07%	-0.83%	-0.65%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
STEM CELL COIN (SCC)	$51,154,634.22	$0.16	$374,415.00	-1.07%	+4.58%	+28.28%
Sologenic (SOLO)	$51,059,323.73	$0.26	$2,238,619.00	+1.31%	+0.25%	-9.42%
Golem (GNT)	$49,994,325.95	$0.05	$10,978,303.00	+0.33%	+2.73%	+8.53%
Folgory Coin (FLG)	$49,760,688.78	$3.14	$1,489,710.00	+6.43%	+14.88%	+15.73%
v.systems (VSYS)	$47,812,592.29	$0.02	$5,480,799.00	-0.18%	-1.83%	+6.20%
Bancor (BNT)	$47,111,619.39	$0.68	$75,636,470.00	-5.82%	+40.42%	+164.08%
BitcoinHD (BHD)	$47,110,177.66	$7.74	$8,952,740.00	-3.83%	-9.38%	+7.82%
aelf (ELF)	$46,959,262.69	$0.09	$20,749,137.00	+0.31%	+0.13%	+14.38%
Zcoin (XZC)	$46,664,313.50	$4.57	$19,876,628.00	+0.06%	+0.73%	+10.90%
Bankera (BNK)	$46,612,041.09	$0.00	$3,624.00	+0.06%	+11.51%	+10.25%
Crypterium (CRPT)	$46,479,702.32	$0.47	$436,460.00	-0.88%	-1.01%	+0.58%
PAX Gold (PAXG)	$46,356,133.32	$1,736.65	$496,464.00	+0.11%	+0.87%	-0.60%
Bitbook Gambling (BXK)	$46,340,471.06	$0.13	$198,005.00	+1.49%	+4.94%	+2.06%
Loopring (LRC)	$46,338,102.23	$0.04	$8,482,464.00	+0.69%	-0.13%	+13.32%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Ardor (ARDR)	$45,677,970.63	$0.05	$2,166,479.00	+1.32%	-0.19%	+19.96%
Chiliz (CHZ)	$45,660,178.64	$0.01	$4,912,116.00	+0.80%	+0.83%	+10.06%
CyberVein (CVT)	$45,606,015.88	$0.04	$3,107,396.00	+0.14%	+5.63%	+19.95%
Tap (XTP)	$45,527,642.04	$0.09	$492,300.00	-0.01%	+5.35%	-3.14%
BHEX Token (BHT)	$44,895,558.63	$0.16	$1,023,411.00	+0.22%	-0.52%	-6.08%
Bytecoin (BCN)	$44,883,572.02	$0.00	$33,129.00	-1.77%	-2.89%	+11.53%
ReddCoin (RDD)	$44,844,820.14	$0.00	$222,979.00	+1.64%	-2.13%	+7.58%
WhiteCoin (XWC)	$44,737,249.23	$0.18	$3,319,021.00	-0.89%	+2.15%	-2.89%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
Streamr (DATA)	$44,428,661.21	$0.07	$1,390,670.00	+0.49%	-4.28%	-6.41%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
Ripio Credit Network (RCN)	$41,305,582.03	$0.08	$529,455.00	-0.71%	+5.05%	+3.94%
RSK Infrastructure Framework (RIF)	$40,226,229.20	$0.07	$3,813,193.00	-0.20%	+5.41%	+6.02%
Aeternity (AE)	$39,630,236.20	$0.13	$9,162,299.00	+0.67%	+2.50%	+21.02%
Theta Fuel (TFUEL)	$39,365,679.06	$0.01	$43,969,362.00	-1.24%	-15.77%	+43.91%
Aion (AION)	$39,342,469.85	$0.09	$3,044,124.00	+0.51%	-0.55%	-0.43%
inSure (SURE)	$38,706,100.36	$0.01	$33,118.00	+0.06%	-0.14%	-8.18%
Digitex Futures (DGTX)	$37,809,059.92	$0.04	$1,707,969.00	-1.76%	+3.92%	+9.25%
WaykiChain (WICC)	$36,881,155.47	$0.20	$5,156,658.00	-0.50%	-0.75%	+25.17%
Power Ledger (POWR)	$36,728,523.29	$0.09	$1,341,427.00	+0.11%	-1.13%	+5.01%
PRIZM (PZM)	$36,528,185.63	$0.02	$591,938.00	-0.11%	+5.62%	+25.04%
Thunder Token (TT)	$36,225,255.06	$0.01	$18,236,957.00	-0.26%	+15.11%	+26.41%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Handshake (HNS)	$36,104,463.84	$0.13	$4,480,326.00	-0.07%	-10.41%	+12.43%
Massnet (MASS)	$35,931,337.34	$0.49	$5,368,098.00	-3.95%	+1.45%	-10.48%
Insolar (XNS)	$35,573,008.54	$0.89	$1,906,812.00	-0.58%	-1.42%	+1.47%
STASIS EURO (EURS)	$35,155,426.87	$1.10	$684,436.00	+0.08%	+0.44%	+1.49%
Tratin (TRAT)	$35,011,760.67	$0.00	$82.00	+8.13%	+17.12%	+61.39%
Buggyra Coin Zero (BCZERO)	$34,099,702.32	$0.02	$4,582.00	-1.21%	+13.20%	+8.09%
Pundi X (NPXS)	$33,911,066.04	$0.00	$1,810,440.00	+0.25%	+1.15%	+20.86%
FABRK (FAB)	$33,339,448.15	$0.01	$541,436.00	+1.04%	+4.80%	+22.86%
Stratis (STRAT)	$33,238,173.55	$0.33	$838,381.00	+1.54%	+2.74%	-1.10%
GXChain (GXC)	$32,728,019.52	$0.50	$18,074,594.00	+0.14%	-0.63%	+10.44%
Aragon (ANT)	$32,718,947.17	$1.02	$457,338.00	+0.70%	+0.06%	-1.97%
IoTeX (IOTX)	$32,410,443.50	$0.01	$12,852,204.00	-0.70%	+20.57%	+72.79%
Swipe (SXP)	$31,252,970.35	$0.47	$2,318,697.00	-1.21%	-1.27%	+1.96%
Gatechain Token (GT)	$31,188,034.56	$0.48	$16,086,414.00	+0.18%	+1.34%	+3.33%
Divi (DIVI)	$30,581,865.08	$0.02	$208,774.00	-1.37%	-0.76%	+15.28%
Kava (KAVA)	$30,054,939.89	$0.90	$9,616,553.00	+0.11%	+4.09%	+39.94%
iExec RLC (RLC)	$29,541,184.24	$0.37	$517,695.00	+0.20%	-3.91%	+8.82%
SynchroBitcoin (SNB)	$29,514,613.57	$0.42	$178,456.00	-1.22%	-4.89%	-14.25%
Vitae (VITAE)	$29,406,500.20	$1.51	$262,724.00	+0.11%	+1.68%	+1.91%
MX Token (MX)	$28,827,026.31	$0.15	$4,936,095.00	+2.16%	+4.77%	+1.40%
Band Protocol (BAND)	$28,663,749.42	$1.40	$14,555,520.00	+0.38%	-18.14%	+22.25%
Ocean Protocol (OCEAN)	$28,521,990.77	$0.08	$4,740,454.00	+2.12%	+1.02%	+8.14%
USDK (USDK)	$28,348,112.70	$0.99	$67,525,140.00	-0.11%	-1.00%	-0.87%
TomoChain (TOMO)	$28,332,883.50	$0.40	$8,916,345.00	+0.77%	-2.35%	+9.08%
Cortex (CTXC)	$28,332,875.21	$0.11	$18,751,420.00	+5.86%	+20.63%	+29.63%
XinFin Network (XDCE)	$28,215,554.83	$0.00	$4,327,219.00	-0.91%	+6.40%	+127.67%
DeviantCoin (DEV)	$28,196,024.86	$1.04	$40,803.00	+1.41%	+14.94%	-95.89%
Orbs (ORBS)	$27,548,282.78	$0.01	$1,454,414.00	-1.36%	-3.67%	+16.92%
Elastos (ELA)	$27,394,403.80	$1.49	$623,228.00	+0.40%	+1.76%	+11.79%
Qubitica (QBIT)	$27,146,978.65	$33.57	$176,979.00	+0.33%	+2.57%	+2.56%
NULS (NULS)	$27,061,667.92	$0.28	$31,081,120.00	+4.07%	-2.15%	+26.55%
PLATINCOIN (PLC)	$26,744,947.35	$5.35	$999,571.00	+0.19%	+45.55%	-1.18%
Rocket Pool (RPL)	$26,682,683.55	$2.60	$68,111.00	+2.34%	+7.91%	+34.09%
Gnosis (GNO)	$26,041,288.56	$23.58	$153,988.00	-0.60%	+2.31%	+8.80%
Ark (ARK)	$26,038,629.16	$0.21	$2,094,479.00	+0.29%	+1.24%	+6.77%
Ecoreal Estate (ECOREAL)	$25,963,481.47	$0.12	$1,162.00	+0.23%	+5.27%	+50.37%
BTU Protocol (BTU)	$25,746,076.06	$0.29	$121,259.00	+1.46%	+4.15%	-2.05%
Project Pai (PAI)	$25,415,350.63	$0.02	$446,256.00	-0.48%	+4.55%	+11.68%
UNI COIN (UNI)	$25,375,121.35	$0.42	$0.00	+0.00%	0.00%	+0.00%
BitMax Token (BTMX)	$24,971,949.73	$0.04	$2,222,249.00	+0.02%	+0.81%	-2.72%
12Ships (TSHP)	$24,820,022.64	$0.01	$381,398.00	-0.37%	+3.68%	+17.70%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Dragonchain (DRGN)	$24,664,309.43	$0.10	$180,262.00	-0.31%	+0.98%	+8.39%
Waltonchain (WTC)	$24,521,134.51	$0.35	$8,605,857.00	+0.87%	+4.75%	+32.21%
XeniosCoin (XNC)	$24,396,766.94	$0.32	$74,628.00	+0.14%	+0.82%	+5.43%
PlayChip (PLA)	$24,059,538.21	$0.00	$409.00	+0.71%	+585.25%	+494.82%
ThoreNext (THX)	$24,022,833.24	$1.11	$6,481.00	+0.06%	+0.67%	-55.66%
Nash Exchange (NEX)	$23,401,943.35	$1.00	$1,529,778.00	+5.80%	+3.47%	+9.09%
AgaveCoin (AGVC)	$23,236,916.91	$0.06	$36,670.00	+0.96%	+3.97%	+8.91%
Wirex Token (WXT)	$23,105,333.78	$0.01	$1,880,077.00	-0.65%	-1.53%	+1.16%
Enigma (ENG)	$23,070,430.27	$0.31	$3,856,103.00	+1.50%	+11.32%	+23.08%
Beam (BEAM)	$22,859,155.48	$0.37	$38,021,269.00	+0.16%	+1.60%	+14.02%
Storj (STORJ)	$22,779,418.77	$0.14	$108,180,626.00	-0.90%	+3.30%	+13.14%
GAPS (GAP)	$22,763,126.59	$2.28	$2,337,055.00	-0.70%	-11.74%	-16.74%
TrueChain (TRUE)	$22,567,584.93	$0.28	$41,906,004.00	+0.68%	+0.05%	+8.81%
Xensor (XSR)	$22,387,921.47	$0.02	$27,919,361.00	+0.05%	-28.61%	+521.92%
Wanchain (WAN)	$22,364,636.59	$0.18	$783,171.00	-0.34%	-0.82%	+5.69%
Acute Angle Cloud (AAC)	$22,263,894.07	$0.09	$4,498,377.00	-1.08%	+6.80%	+23.85%
Super Zero (SERO)	$22,164,562.93	$0.08	$9,179,334.00	-0.36%	-0.11%	+5.74%
ZEON Network (ZEON)	$22,084,298.25	$0.00	$95,390.00	-5.04%	-15.03%	-26.27%
Reserve Rights (RSR)	$22,038,959.71	$0.00	$2,991,924.00	-0.47%	+4.67%	+6.98%
Elrond (ERD)	$21,796,119.25	$0.00	$4,561,134.00	-1.04%	+0.84%	-6.21%
1irstcoin (FST)	$21,747,735.17	$0.60	$42,176.00	+0.74%	+1.68%	+1.88%
Eidoo (EDO)	$21,572,666.10	$0.30	$1,814,257.00	-1.06%	+0.76%	+49.25%
FunFair (FUN)	$21,484,146.19	$0.00	$909,508.00	+0.65%	-6.02%	+19.53%
Grin (GRIN)	$21,366,214.81	$0.50	$9,101,462.00	-0.56%	-0.91%	+11.64%
SwissBorg (CHSB)	$21,150,976.13	$0.03	$109,477.00	+0.50%	+1.63%	+8.43%
Cryptoindex.com 100 (CIX100)	$21,018,671.55	$0.34	$6,877.00	-2.49%	-11.48%	+26.09%
Ethereum Meta (ETHM)	$20,937,800.90	$0.00	$221.00	+0.66%	+5.56%	+18.38%
Bonorum (BONO)	$20,918,908.90	$62.75	$503,383.00	-6.90%	+52.65%	+53.89%
Aidos Kuneen (ADK)	$20,818,355.43	$0.83	$2,164,012.00	-1.01%	+1.21%	-12.80%
Dynamic Trading Rights (DTR)	$20,542,077.01	$0.01	$28,710.00	+0.95%	+1.89%	+2.47%
Metal (MTL)	$20,362,858.06	$0.31	$3,980,080.00	-0.06%	+1.05%	+5.80%

3,733 Results Found. Showing First 250 Results.