Cryptocurrency Data Matching Companies4,297 Market Capitalization$388,692,805,578.10 24-Hour Volume$107,739,495,294.00 1-Hour Change0.01 % 24-Hour Change3.56 % 7-Day Change15.36 % Market Cap: All Market Caps $1B+ $100M-$1B $10M-$100M $1M-$10M <$1M Algorithm: All Types Blake2b Cryptonight Delegated Proof-of-Stake Directed Acyclic Graph (DAG) Equihash Ethash Keccak NeoScrypt Proof of Stake Quark Scrypt SHA-256 SHA-3 X11 X13 Cryptonight Ethash Multiple Algorithms NeoScrypt Proof of Stake Quark Scrypt SHA-256 X11 X13 Cryptonight Dagger DPoS Equihash ETH Token Ethash Groestl HybridScryptHash256 Keccak Lyra2RE Multiple NeoScrypt Nist5 PoS Proof of Stake Quark QuBit Scrypt SHA256 SHA-256 SHA256D SHA-256D SHA-512 Skein X11 X13 X15 XEVAN Proof Type: All Types 240000000 DPoS PoC PoS PoW PoW/PoS Coin Type: Coins and Tokens Coins Only Tokens Only Show: Top 100 Top 250 Top 500 Top 1000 All Currencies TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change Bitcoin (BTC)$218,129,020,476.91$11,815.32$24,431,357,526.00+0.18%+0.80%+0.81% Ethereum (ETH)$48,664,299,242.54$433.76$14,554,913,279.00+0.06%+1.56%+11.59% XRP (XRP)$13,301,397,306.40$0.30$2,252,937,718.00+0.11%-0.68%+0.11% Tether (USDT)$10,014,112,543.86$1.00$39,318,228,215.00-0.10%-0.61%-0.10% Chainlink (LINK)$6,698,193,614.00$19.14$2,165,548,622.00+3.33%+14.67%+71.79% Bitcoin Cash (BCH)$5,457,167,438.81$295.13$1,894,983,985.00-0.04%+0.69%-3.49%Bitcoin SV (BSV)$3,953,982,816.76$213.86$864,492,896.00+0.10%+0.92%-7.75% Litecoin (LTC)$3,737,106,052.11$57.28$2,746,946,982.00+0.18%+1.19%-1.17% Cardano (ADA)$3,580,296,171.07$0.14$330,358,644.00+0.03%-1.14%-2.98% Binance Coin (BNB)$3,360,927,440.97$23.27$306,881,133.00+0.47%+0.91%+3.48% EOS (EOS)$3,166,985,521.19$3.39$3,856,624,010.00+0.37%+7.78%+11.04%Tezos (XTZ)$3,164,807,831.30$4.28$340,229,641.00+2.63%+4.25%+34.32%Crypto.com Coin (CRO)$3,137,009,349.05$0.17$77,511,726.00+0.31%+1.41%+0.07% Stellar (XLM)$2,137,358,686.96$0.10$201,652,991.00+0.02%-0.88%+0.56%InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12% TRON (TRX)$1,720,696,631.19$0.02$892,333,896.00+0.45%-0.82%+17.99% Monero (XMR)$1,600,197,486.68$90.58$91,347,138.00-0.05%-1.40%-3.97%UNUS SED LEO (LEO)$1,274,465,905.17$1.28$13,805,852.00-0.79%+1.56%-0.92%Cosmos (ATOM)$1,265,713,469.11$6.28$267,347,791.00-0.19%-0.81%+52.63%USD Coin (USDC)$1,199,171,332.22$1.00$368,657,574.00-0.17%-0.24%-0.16% IOTA (MIOTA)$1,176,010,080.55$0.42$40,134,476.00+1.26%+8.29%+28.11% Neo (NEO)$1,065,595,313.75$15.11$315,861,222.00+1.21%-0.73%+16.21% Huobi Token (HT)$1,026,898,006.01$4.82$162,262,316.00+0.57%+2.37%+1.84% Dash (DASH)$890,770,181.24$92.27$323,453,799.00+0.15%+0.74%-7.72% Zcash (ZEC)$825,069,372.79$84.02$409,281,389.00-0.10%-0.14%-10.80% Ethereum Classic (ETC)$822,972,023.71$7.08$730,058,575.00+0.35%+2.62%+2.39%HEX (HEX)$736,533,976.65$0.00$1,160,805.00+0.04%-1.29%-33.20% Maker (MKR)$700,352,040.23$696.47$35,405,381.00+0.94%-5.61%+19.25%Synthetix Network Token (SNX)$641,827,604.38$6.88$132,033,209.00-2.93%+26.46%+57.34%Aave (LEND)$621,993,635.91$0.48$112,650,585.00-0.39%+12.20%+15.93% Ontology (ONT)$566,846,369.07$0.81$141,443,744.00+0.03%-1.90%+14.19% NEM (XEM)$561,534,367.77$0.06$9,428,609.00+0.43%+0.29%-0.86%Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%HedgeTrade (HEDG)$541,390,109.84$1.88$1,142,629.00+0.85%+0.25%-3.05%Compound (COMP)$524,727,039.90$204.87$126,015,336.00+1.78%-1.10%+31.32%Algorand (ALGO)$520,882,710.01$0.67$299,883,884.00-0.46%-7.76%+67.98% DigiByte (DGB)$484,927,629.27$0.04$32,700,722.00-0.41%+14.35%+31.00%INO COIN (INO)$470,640,617.99$2.61$474,044.00-0.49%+0.12%+1.26%BitTorrent (BTT)$463,564,820.74$0.00$27,717,144.00+0.09%-1.94%+7.70% Dogecoin (DOGE)$447,699,062.98$0.00$62,191,338.00-0.05%+1.86%+1.53% Dai (DAI)$413,423,679.85$1.00$47,198,043.00-0.19%-0.64%-0.99% Basic Attention Token (BAT)$409,527,677.15$0.27$195,389,121.00+0.03%+1.03%+6.05% Kyber Network (KNC)$373,651,857.77$1.91$125,521,725.00+0.89%-3.10%+20.15%Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35% Waves (WAVES)$370,393,980.86$3.61$199,399,574.00+6.16%-0.15%+96.73% 0x (ZRX)$364,167,890.38$0.51$236,800,425.00+0.22%+8.40%+22.62%Counos X (CCXX)$361,631,351.85$20.41$761,391.00-0.12%-0.61%+0.07%OKB (OKB)$358,407,071.74$5.97$106,001,823.00+1.27%+2.98%+0.91%Energy Web Token (EWT)$358,024,524.72$11.91$2,404,822.00+0.02%+0.22%+0.26%Insight Chain (INB)$348,785,491.95$1.00$3,743,485.00-0.29%-0.39%+1.66%THETA (THETA)$337,082,664.74$0.39$36,201,072.00-0.61%-2.69%+23.70%FTX Token (FTT)$326,808,952.62$3.46$8,483,612.00+0.13%-0.93%+0.02%Hyperion (HYN)$322,160,998.67$1.02$21,112,103.00+0.22%-1.73%+12.37%Celo (CELO)$318,499,405.50$2.56$353,269.00-0.30%-1.67%+31.53%Band Protocol (BAND)$313,336,526.02$15.29$108,367,454.00+5.11%+9.71%+46.62%BitcoinPoS (BPS)$305,798,712.94$86.77$1,505,463.00+3.05%-0.68%-3.12% Qtum (QTUM)$303,406,785.32$3.13$490,978,120.00+0.49%+1.08%+16.59% ICON (ICX)$289,737,017.01$0.52$36,554,201.00+0.51%-2.71%+33.51%Ren (REN)$285,688,841.14$0.33$36,887,441.00+0.61%+15.21%+49.06%Elrond (ERD)$282,556,071.82$0.02$23,071,445.00-0.28%-3.32%-9.16%OMG Network (OMG)$272,396,192.01$1.94$110,079,568.00+0.53%-1.33%+22.04%Wrapped Bitcoin (WBTC)$270,417,352.54$11,677.11$5,934,942.00-0.34%-1.47%-0.26%MINDOL (MIN)$266,293,285.73$1.57$131,015.00+11.50%+12.61%+27.80% TrueUSD (TUSD)$265,795,009.19$1.00$103,348,110.00+0.00%-0.36%-0.22%Hedera Hashgraph (HBAR)$265,219,788.10$0.05$48,318,794.00-0.30%+0.79%+20.10%TNC Coin (TNC)$262,945,830.20$0.11$13,797,570.00+0.10%-0.46%+2.64% Zilliqa (ZIL)$256,894,794.26$0.02$53,446,689.00+0.34%-3.62%+0.32%Swipe (SXP)$256,180,124.44$3.88$284,378,459.00+5.62%-5.13%+101.60% Augur (REP)$247,235,685.11$22.48$22,101,547.00-0.27%+5.58%+6.87%Paxos Standard (PAX)$245,145,519.35$1.00$192,969,218.00-0.08%-0.14%+0.01% OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25% Loopring (LRC)$213,987,320.95$0.19$72,443,866.00+0.50%+5.96%+44.83% Lisk (LSK)$207,193,266.86$1.65$8,970,621.00+0.74%-6.57%+7.40% Decred (DCR)$199,697,872.56$16.81$7,909,456.00+0.03%-0.43%+2.95%ThoreCoin (THR)$199,398,158.64$2,300.23$18,572.00+0.25%+2.34%+0.94% Aragon (ANT)$196,819,537.24$5.98$42,237,129.00+4.02%-11.64%+74.26%Terra (LUNA)$196,084,562.88$0.51$8,136,781.00-0.29%-1.54%+40.31%Binance USD (BUSD)$192,846,742.53$1.00$267,386,826.00-0.13%-0.30%0.00%Nervos Network (CKB)$191,063,705.06$0.01$9,340,874.00+3.04%+6.73%+50.76% Bitcoin Gold (BTG)$190,323,903.99$10.87$9,305,503.00-0.40%+0.15%+4.55%Zelwin (ZLW)$188,666,170.69$4.05$602,125.00+0.15%+0.56%+4.96% BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%botXcoin (BOTX)$176,268,425.56$0.11$190,260.00+0.43%+1.35%+11.80%STPAY (STP)$175,778,968.09$40.59$26,309.00+0.23%+1.89%+5.13% Enjin Coin (ENJ)$168,015,072.30$0.20$12,380,340.00-0.55%-4.17%-3.88%Largo Coin (LRG)$167,136,401.15$9.87$1,356,362.00-0.12%-3.01%+1.01% Ravencoin (RVN)$166,008,930.66$0.02$31,580,553.00+0.06%-4.03%+9.84%Ampleforth (AMPL)$165,904,295.84$0.66$10,167,849.00+0.08%-7.04%-0.74%Blockstack (STX)$164,099,092.54$0.29$6,164,286.00-0.44%-3.70%+28.29% iExec RLC (RLC)$156,339,684.78$1.95$11,007,715.00+1.21%+3.85%+34.05%JUST (JST)$155,915,057.49$0.07$472,010,219.00+0.71%-3.53%+58.24% Bitcoin Diamond (BCD)$151,609,833.84$0.81$6,098,148.00-0.62%-0.35%-1.65% Nano (NANO)$149,743,675.57$1.12$9,788,437.00-0.19%-4.69%+9.35%Flexacoin (FXC)$149,084,230.46$0.01$694,352.00-0.67%+0.44%-5.55%Kava.io (KAVA)$148,935,738.82$4.45$34,155,499.00+1.42%+3.22%+8.66%Ocean Protocol (OCEAN)$147,513,826.07$0.42$7,623,384.00+0.37%-7.17%+7.45% Bancor (BNT)$147,113,355.15$2.13$76,674,049.00+1.45%-5.55%-15.67%THORChain (RUNE)$146,980,498.56$0.93$5,369,982.00+0.49%-3.15%+39.18% Siacoin (SC)$146,056,401.80$0.00$4,094,560.00+1.45%+4.97%+9.81% Advanced Internet Blocks (AIB)$143,430,607.81$0.01$91,680.00-13.02%-4.14%-2.59% Holo (HOT)$141,862,898.79$0.00$8,514,360.00-0.47%-1.03%-2.45% Bytom (BTM)$140,002,873.72$0.11$23,964,435.00+0.38%-1.93%+1.32% Decentraland (MANA)$138,598,336.28$0.10$33,858,993.00+0.40%+0.51%+12.14%Balancer (BAL)$137,577,384.46$19.81$61,401,193.00-0.10%-4.33%+27.79% Numeraire (NMR)$137,468,641.76$47.01$1,675,291.00-0.22%+3.55%+143.41%Quant (QNT)$134,587,568.37$11.15$4,708,306.00+1.18%+19.95%+46.12%HUSD (HUSD)$134,493,589.73$1.00$19,541,949.00-0.10%-0.41%-0.04%yearn.finance (YFI)$133,831,862.28$4,467.40$22,235,465.00+4.42%-11.04%+0.79%Sologenic (SOLO)$133,447,765.10$0.67$9,288,227.00+0.62%-0.69%-0.57% Divi (DIVI)$128,330,052.31$0.07$294,623.00+0.52%-0.33%+13.69% MonaCoin (MONA)$126,133,437.26$1.92$4,894,217.00+0.19%-0.02%-0.18%Homeros (HMR)$123,876,729.78$0.51$6,131,336.00+0.11%-0.54%+4.35%Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%Idea Chain Coin (ICH)$120,892,519.53$2.93$692,762.00+0.21%+0.93%+2.43% Status (SNT)$116,495,415.64$0.03$24,500,826.00+0.87%+8.81%+22.66%Attila (ATT)$116,059,802.74$0.26$1,359,782.00-0.19%-6.58%-9.25%ZB Token (ZB)$115,372,347.54$0.25$8,094,819.00+0.25%+0.24%+0.91% Verge (XVG)$115,136,584.19$0.01$4,127,949.00+0.78%-3.31%+10.21%Reserve Rights (RSR)$114,325,601.75$0.02$21,689,872.00+1.80%+2.19%+48.74%BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%0.00%+0.85%Matic Network (MATIC)$112,881,256.60$0.03$57,327,901.00-0.35%+8.19%+35.00% XinFin Network (XDCE)$112,169,887.81$0.01$3,695,931.00-2.63%+0.68%+49.96%NXM (NXM)$110,616,276.17$25.80$1,990,390.00+0.08%+7.13%+47.58%Kusama (KSM)$110,236,251.02$13.01$6,931,950.00-0.29%-0.84%+6.52%DxChain Token (DX)$109,458,425.19$0.00$1,016,214.00+0.34%-2.08%-3.68%IOST (IOST)$105,881,643.29$0.01$86,740,740.00-0.14%+6.52%+14.32% BitShares (BTS)$105,656,312.13$0.04$35,593,544.00+0.49%+7.22%+35.27%DeFiChain (DFI)$101,934,581.99$0.29$2,712,156.00+0.07%+0.85%+11.92% Cryptonex (CNX)$100,884,183.70$1.81$1,426,465.00+0.30%+0.90%-0.04%Solana (SOL)$99,589,834.90$3.41$17,444,735.00-0.98%-4.96%+53.85% TomoChain (TOMO)$99,436,073.78$1.39$11,045,294.00+2.02%-3.50%+30.91% Horizen (ZEN)$99,006,049.20$10.18$2,655,606.00+0.54%-3.44%-5.26%IRISnet (IRIS)$96,853,025.33$0.12$8,929,153.00+0.59%-2.95%+81.65%V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%MimbleWimbleCoin (MWC)$94,882,038.32$9.14$1,369,044.00-0.79%+7.70%-22.61% Komodo (KMD)$93,510,499.67$0.77$6,403,956.00-0.27%-6.44%+11.36%Chiliz (CHZ)$91,980,455.66$0.02$20,424,934.00+0.95%-1.32%+41.58%VestChain (VEST)$91,541,018.47$0.01$1,350.00+1.37%+9.60%-51.29%Fetch.ai (FET)$91,095,690.89$0.12$16,755,309.00+3.86%+12.04%+25.79%ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41% Mixin (XIN)$88,737,114.26$171.40$1,538,768.00+0.20%-0.86%+0.18%Serum (SRM)$88,536,176.09$1.77$48,669,923.00-0.18%-11.34%0% KuCoin Shares (KCS)$87,897,614.58$1.09$7,493,885.00+1.54%+3.70%+11.92% Steem (STEEM)$86,638,601.68$0.23$5,490,493.00+0.29%+1.64%+6.69% MCO (MCO)$86,423,250.20$5.47$7,978,778.00+0.09%+1.70%+0.32%Metaverse Dualchain Network Architecture (DNA)$84,212,231.24$0.01$961,955.00-0.27%-2.36%-4.29% SwissBorg (CHSB)$84,077,306.35$0.12$636,682.00+1.02%+1.20%+6.81%Nexo (NEXO)$82,267,497.67$0.15$5,657,521.00+0.19%-1.76%-8.19% ERC20 (ERC20)$81,498,670.37$0.07$152,097.00+6.55%+4.72%-32.87%Harmony (ONE)$80,000,455.90$0.01$16,326,002.00+0.15%-6.48%+27.57%Hive (HIVE)$78,896,261.67$0.26$7,121,885.00+1.13%+1.21%+4.01%Kleros (PNK)$77,860,806.93$0.15$2,547,043.00-1.01%-11.66%+62.80%Counos Coin (CCA)$75,741,547.85$5.10$202,908.00-0.18%-0.25%-0.16%pNetwork (PNT)$75,293,180.70$1.20$3,458,420.00-0.89%-2.50%-7.32% Zcoin (XZC)$75,181,531.95$6.79$19,829,396.000.00%-6.84%-14.74%Ankr (ANKR)$74,932,992.16$0.01$24,878,876.00+0.50%-5.02%+41.88% Golem (GNT)$74,723,912.78$0.08$3,496,470.00+0.20%+0.03%+12.70% Utrust (UTK)$72,828,681.36$0.16$3,962,476.00-0.98%+11.51%+81.61%Aurora (AOA)$72,536,806.04$0.01$14,065,999.00+0.89%-2.81%-22.50%NewYork Exchange (NYE)$72,241,257.76$10.19$1,625,336.00+0.16%+2.62%+6.56%Travala.com (AVA)$70,464,860.62$1.77$4,117,810.00+3.41%-3.78%-5.02%Velas (VLX)$70,148,206.66$0.05$3,640,429.00+1.70%+3.95%-3.28%bZx Protocol (BZRX)$69,454,236.65$0.49$6,967,141.00+1.13%-6.53%+13.48%Tap (XTP)$68,697,721.19$0.06$270,201.00+0.59%-0.22%+0.38%ABBC Coin (ABBC)$67,441,095.68$0.12$27,375,775.00-0.27%-1.11%-7.39% Ardor (ARDR)$67,251,754.20$0.07$4,212,951.00+0.98%-1.44%-2.55%QCash (QC)$66,705,958.78$0.15$427,331,107.00-0.16%-0.26%+0.50%Handshake (HNS)$66,705,078.29$0.22$1,327,198.00+0.09%+12.06%+71.23% WAX (WAXP)$66,582,098.97$0.05$2,095,261.00+0.06%-0.24%+3.84% aelf (ELF)$66,581,178.34$0.12$19,812,578.00-1.66%+8.48%+16.99%Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%Tellor (TRB)$65,649,536.21$46.26$17,901,979.00-0.74%-6.07%+85.31% OriginTrail (TRAC)$65,357,643.31$0.20$810,384.00+1.25%+7.60%+35.06%HyperCash (HC)$65,279,864.71$1.46$15,900,379.00+0.01%-2.06%+2.48%TerraKRW (KRT)$64,407,589.21$0.00$547,879.000.00%+0.24%+0.67%Unibright (UBT)$64,170,579.89$0.43$1,940,879.00-0.07%-6.10%-10.27% Stratis (STRAT)$62,882,924.03$0.63$3,071,765.00-0.04%-4.36%+7.91%v.systems (VSYS)$62,009,221.15$0.03$3,289,980.00-0.98%-2.73%+11.41% Ark (ARK)$61,980,387.72$0.50$2,444,275.00+0.75%-1.41%-1.93%RSK Infrastructure Framework (RIF)$61,497,603.92$0.10$446,784.00-0.01%+0.43%-0.91% Insolar (XNS)$61,416,951.83$0.61$1,597,704.00-0.08%-0.35%+0.58% Aeternity (AE)$59,900,672.92$0.19$9,513,483.00+0.17%+2.68%+12.21% Electroneum (ETN)$59,725,113.93$0.01$737,918.00+0.08%+6.76%+7.04%Energi (NRG)$59,520,420.43$1.90$2,072,074.00+1.97%-5.12%-5.50%MXC (MXC)$59,367,391.18$0.02$12,812,160.00+0.61%+11.26%+41.81% Centrality (CENNZ)$59,248,517.85$0.07$124,277.00+0.01%-1.92%-5.48%LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%Origin Protocol (OGN)$57,963,287.48$0.47$30,944,049.00-1.13%-7.57%+34.85% CyberVein (CVT)$57,113,549.92$0.05$139,824.00-1.70%-1.43%-0.22% Syscoin (SYS)$56,841,634.40$0.10$2,294,192.00+0.25%-1.79%-16.64% Gnosis (GNO)$56,841,383.13$51.46$712,828.00+0.40%+8.55%+66.25%PAX Gold (PAXG)$56,677,949.73$1,947.78$1,530,555.00+0.12%-0.45%-4.64% Aion (AION)$55,772,953.86$0.12$2,839,542.00-0.31%-3.34%+7.65%Bitball Treasure (BTRS)$54,752,407.41$121.67$75,938.00-0.34%-18.83%-43.81% Storj (STORJ)$54,224,440.69$0.27$9,352,552.00+0.94%-4.90%+38.32%NEST Protocol (NEST)$54,083,590.56$0.15$56,453,705.00+1.60%-5.30%+121.91%8X8 PROTOCOL (EXE)$54,010,327.24$0.17$37,063,212.00+0.40%-0.09%-1.97%Beldex (BDX)$53,802,866.98$0.05$73,746.00+3.63%-7.16%-0.69%Elamachain (ELAMA)$53,677,540.92$0.09$30,554,403.00+0.10%-0.27%+0.54%Vitae (VITAE)$52,197,083.66$2.68$940,532.00-0.13%+9.03%+11.51% Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%BitMax Token (BTMX)$51,583,423.00$0.08$3,523,573.00-0.11%-0.90%+10.45% Stakenet (XSN)$51,241,800.26$0.49$2,695,949.00+0.36%+7.63%+11.75% Wanchain (WAN)$51,007,922.67$0.41$6,010,899.00-1.09%+7.32%+39.36% WaykiChain (WICC)$50,415,742.87$0.27$4,835,254.00+0.46%-0.35%+12.03% Pundi X (NPXS)$50,363,294.71$0.00$2,194,149.00+0.30%+0.07%-1.57%IZE (IZE)$50,112,210.65$0.01$123,480.00-1.55%+1.33%+28.26% MaidSafeCoin (MAID)$49,068,146.47$0.11$328,803.00+0.23%+1.26%+5.10%Celer Network (CELR)$48,470,631.71$0.01$25,954,583.00-1.74%+8.27%+53.45%DMM: Governance (DMG)$46,831,691.03$1.19$9,240,130.00+0.71%-11.80%+9.24% Zap (ZAP)$46,768,385.97$0.20$2,351,567.00-1.82%+16.31%+35.30%ShareToken (SHR)$46,325,018.16$0.03$6,733,668.00-0.77%+5.21%-14.39%Akropolis (AKRO)$46,178,619.39$0.03$9,050,657.00-0.41%-1.98%+4.00% Elastos (ELA)$46,074,340.47$2.67$3,883,847.00-0.84%+11.02%+9.27%Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%Streamr (DATA)$45,648,487.49$0.07$2,406,847.00+0.72%-3.95%+21.15%Digitex Futures (DGTX)$45,288,460.09$0.05$3,139,467.00+1.11%-13.62%-33.29% Power Ledger (POWR)$44,930,455.31$0.11$2,631,865.00+0.33%+0.34%+10.52%Fantom (FTM)$44,704,280.06$0.02$7,928,029.00-0.06%+5.30%+24.17%RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%Gatechain Token (GT)$44,562,816.86$0.63$22,317,073.00+0.64%+15.51%+13.75%TrustSwap (SWAP)$44,410,555.24$0.65$2,119,069.00+1.92%+22.98%+28.12% Bytecoin (BCN)$44,337,834.08$0.00$98,492.00-2.55%-1.34%+0.26%IoTeX (IOTX)$44,296,909.87$0.01$3,967,777.00+0.22%-0.82%+13.56%KardiaChain (KAI)$44,111,395.01$0.03$2,109,364.00-0.90%+3.20%+21.47%Super Zero Protocol (SERO)$43,998,765.35$0.16$4,376,094.00-0.94%+0.16%+1.04% Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%Bloomzed Token (BZT)$43,331,993.02$1.17$24,413.00+0.57%-7.31%+14.55%Bankera (BNK)$43,312,564.67$0.00$12,251.00+0.36%+5.91%+0.15%SOLVE (SOLVE)$43,120,011.17$0.13$1,207,643.00-0.67%-2.63%+5.39% Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59% GXChain (GXC)$43,009,865.63$0.66$4,196,225.00-0.69%-5.38%+24.32%Egoras (EGR)$42,385,621.83$0.00$52.00+0.06%+25.09%+14.66% NULS (NULS)$41,622,754.15$0.51$17,205,160.00+1.11%-0.82%-0.54% WhiteCoin (XWC)$41,423,283.94$0.17$2,482,540.00+0.19%+1.53%+15.10%Voyager Token (VGX)$41,419,136.04$0.19$2,603,209.00+0.43%-7.26%-20.28%COTI (COTI)$41,384,731.57$0.07$9,027,534.00+0.14%-2.01%+44.02%V-ID (VIDT)$40,922,990.18$0.88$7,955,081.00-3.99%+16.52%+46.47%BTU Protocol (BTU)$40,490,139.16$0.45$210,729.00-2.29%+3.88%+8.99% Enigma (ENG)$40,128,737.49$0.54$2,938,869.00-0.48%+3.99%+70.10%FABRK (FAB)$39,457,669.89$0.01$528,668.00+0.16%+2.32%-1.36%Orbs (ORBS)$39,251,630.81$0.02$524,480.00+0.65%+0.83%+5.28%Bitbook Gambling (BXK)$39,035,527.37$0.11$121,291.00-0.30%-24.63%-9.95%Nimiq (NIM)$38,546,847.30$0.01$2,265,767.00-1.97%+6.61%-3.96% SingularityNET (AGI)$38,427,044.76$0.05$737,800.00+1.41%-3.82%+46.90%DAD (DAD)$38,358,506.08$0.31$4,349,689.00-0.21%-3.14%+12.29% Waltonchain (WTC)$38,226,550.87$0.55$5,507,189.00-0.26%-1.64%+15.27%4,297 Results Found. Showing First 250 Results. 30 Days of MarketBeat All Access for $1.00 Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your Risk-Free Trial Subscription Here Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings
