CryptoBeat - Research Cryptocurrencies
Matching Companies3,131
Market Capitalization$223,487,280,484.74
24-Hour Volume$59,261,642,427.00
1-Hour Change0.31 %
24-Hour Change4.94 %
7-Day Change16.41 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $144,063,265,576.00 | $8,005.50 | $15,895,436,107.00 | -0.08% | -2.48% | -5.80% |
 Ethereum (ETH) | $18,898,657,700.00 | $174.71 | $7,666,962,664.00 | -0.07% | -3.41% | -8.16% |
 XRP (XRP) | $12,165,949,914.00 | $0.28 | $1,618,945,515.00 | -0.47% | -1.76% | +0.27% |
 Tether (USDT) | $4,122,900,519.00 | $1.00 | $19,738,017,572.00 | -0.03% | +0.04% | -0.06% |
 Bitcoin Cash (BCH) | $3,893,512,704.00 | $215.58 | $1,425,797,667.00 | +0.01% | -2.75% | -9.23% |
 Litecoin (LTC) | $3,343,822,212.00 | $52.68 | $2,839,822,984.00 | -0.01% | -3.97% | -10.73% |
 Binance Coin (BNB) | $2,748,620,596.00 | $17.67 | $248,615,625.00 | -0.57% | -4.64% | +0.97% |
 EOS (EOS) | $2,735,956,146.00 | $2.92 | $1,553,076,053.00 | +0.05% | -1.37% | -9.51% |
| Bitcoin SV (BSV) | $1,541,606,000.00 | $86.34 | $358,587,132.00 | -0.11% | -2.97% | -3.14% |
 Stellar (XLM) | $1,241,455,958.00 | $0.06 | $238,988,180.00 | +0.34% | -2.77% | -1.96% |
 TRON (TRX) | $1,000,849,342.00 | $0.02 | $624,336,440.00 | +0.07% | -4.66% | -11.52% |
| UNUS SED LEO (LEO) | $999,170,250.00 | $1.00 | $6,513,659.00 | -0.18% | +0.27% | +1.28% |
 Cardano (ADA) | $989,299,218.00 | $0.04 | $46,534,254.00 | -0.36% | -4.03% | -10.40% |
 Monero (XMR) | $932,738,723.00 | $54.04 | $108,619,946.00 | +0.47% | +3.42% | -4.86% |
 Huobi Token (HT) | $801,832,373.00 | $3.42 | $81,029,932.00 | -0.49% | -5.43% | +5.24% |
 Chainlink (LINK) | $793,139,825.00 | $2.27 | $155,885,327.00 | -0.88% | -7.01% | -19.08% |
 IOTA (MIOTA) | $745,174,560.00 | $0.27 | $5,214,910.00 | -0.32% | -3.66% | -3.82% |
 Dash (DASH) | $614,989,036.00 | $67.59 | $232,768,813.00 | -1.37% | -5.06% | -7.75% |
| Tezos (XTZ) | $569,081,714.00 | $0.86 | $13,274,795.00 | -0.67% | -5.44% | -8.79% |
| MEXC Token (MEXC) | $542,452,280.00 | $0.59 | $1,655,252.00 | -0.12% | -1.97% | -1.54% |
| Cosmos (ATOM) | $535,225,719.00 | $2.81 | $148,646,764.00 | -0.48% | -4.98% | -3.73% |
 Ethereum Classic (ETC) | $502,235,444.00 | $4.39 | $603,721,461.00 | -0.14% | -3.74% | -11.39% |
 NEO (NEO) | $490,104,597.00 | $6.95 | $257,548,672.00 | -0.30% | -5.42% | -10.06% |
 Maker (MKR) | $486,104,598.00 | $486.10 | $14,704,126.00 | -0.79% | -2.11% | -7.28% |
| USD Coin (USDC) | $475,897,726.00 | $1.00 | $302,450,424.00 | -0.07% | +0.07% | +0.30% |
| Crypto.com Chain (CRO) | $371,369,023.00 | $0.04 | $6,214,192.00 | +0.30% | -0.30% | +0.35% |
| Crypto.com Coin (CRO) | $357,174,583.00 | $0.03 | $8,653,789.00 | -0.88% | -4.13% | -8.01% |
| INO COIN (INO) | $332,625,797.00 | $1.85 | $9,633.00 | -0.03% | -2.27% | -3.45% |
 NEM (XEM) | $330,262,155.00 | $0.04 | $17,708,941.00 | -0.12% | -4.13% | -12.99% |
 Ontology (ONT) | $321,140,753.00 | $0.60 | $95,666,214.00 | -0.25% | -5.41% | -9.12% |
 Dogecoin (DOGE) | $309,988,922.00 | $0.00 | $48,742,407.00 | +0.27% | +1.73% | +7.21% |
 Basic Attention Token (BAT) | $276,973,518.00 | $0.21 | $39,233,641.00 | -0.65% | -8.04% | +1.12% |
 Zcash (ZEC) | $273,238,167.00 | $35.75 | $146,898,228.00 | -0.24% | -3.30% | -5.53% |
| Paxos Standard (PAX) | $251,522,517.00 | $1.00 | $575,863,879.00 | -0.04% | -0.01% | +0.31% |
| Paxos Standard Token (PAX) | $237,382,876.00 | $1.00 | $233,287,690.00 | +0.04% | +0.21% | -0.25% |
| Insight Chain (INB) | $228,099,374.00 | $0.65 | $20,797,983.00 | +2.81% | +0.64% | +22.90% |
| HedgeTrade (HEDG) | $217,412,455.00 | $0.75 | $291,606.00 | +0.17% | -1.89% | -7.06% |
 TrueUSD (TUSD) | $188,588,037.00 | $1.00 | $252,798,992.00 | -0.06% | -0.03% | +0.23% |
 0x (ZRX) | $183,662,377.00 | $0.31 | $39,792,296.00 | +0.60% | -2.56% | +19.10% |
| ThoreNext (THX) | $160,592,002.00 | $7.42 | $166,529.00 | -0.05% | +0.85% | -7.32% |
 Qtum (QTUM) | $160,042,726.00 | $1.67 | $155,850,150.00 | -0.02% | -4.97% | -10.57% |
 Decred (DCR) | $154,628,855.00 | $14.67 | $10,212,501.00 | -0.28% | -6.77% | -15.02% |
| LUNA (LUNA) | $154,243,785.00 | $0.54 | $974,739.00 | -0.25% | -9.40% | -22.61% |
 Ravencoin (RVN) | $147,398,236.00 | $0.03 | $18,419,196.00 | +0.45% | -7.70% | -2.83% |
 EDUCare (EKT) | $144,493,166.00 | $0.17 | $8,846,717.00 | -0.33% | -2.36% | +10.49% |
 PRIZM (PZM) | $144,336,150.00 | $0.40 | $181,834.00 | +1.86% | +2.51% | -0.34% |
 Bitcoin Gold (BTG) | $141,400,720.00 | $8.07 | $13,173,790.00 | -0.01% | -1.04% | -4.79% |
| ZB (ZB) | $137,385,972.00 | $0.30 | $155,020,823.00 | -0.25% | -1.96% | -2.64% |
| ThoreCoin (THR) | $130,974,224.00 | $1,510.90 | $157,071.00 | -0.03% | -2.44% | -5.86% |
| V Systems (VSYS) | $125,733,129.00 | $0.07 | $3,602,254.00 | -0.19% | -7.91% | -14.94% |
 Holo (HOT) | $124,266,228.00 | $0.00 | $10,880,213.00 | +0.32% | -3.37% | -5.97% |
| ABBC Coin (ABBC) | $117,962,897.00 | $0.21 | $52,811,631.00 | +0.13% | -1.55% | -7.53% |
| Swipe (SXP) | $117,604,027.00 | $1.96 | $27,783,020.00 | -0.03% | -2.36% | +16.65% |
| Oasis City (OSC) | $114,667,185.00 | $0.05 | $0.00 | 0% | 0% | 0% |
 OmiseGO (OMG) | $108,632,950.00 | $0.77 | $37,286,068.00 | +0.04% | -3.07% | -15.72% |
 Nano (NANO) | $106,052,412.00 | $0.80 | $5,088,997.00 | +0.30% | -6.14% | -0.74% |
 Centrality (CENNZ) | $101,031,406.00 | $0.10 | $515,826.00 | -0.28% | -2.81% | -19.47% |
 DigiByte (DGB) | $97,007,489.00 | $0.01 | $3,587,395.00 | -0.11% | -6.16% | -7.42% |
| Algorand (ALGO) | $94,309,654.00 | $0.23 | $103,615,487.00 | -0.39% | -9.69% | -4.06% |
 KuCoin Shares (KCS) | $92,986,307.00 | $1.06 | $3,146,359.00 | -0.27% | -4.83% | -6.45% |
 Lisk (LSK) | $92,161,526.00 | $0.76 | $3,596,659.00 | -0.59% | -4.81% | -15.63% |
 Augur (REP) | $87,730,542.00 | $7.98 | $5,520,437.00 | -1.02% | -3.49% | -7.90% |
| BitTorrent (BTT) | $86,570,392.00 | $0.00 | $53,128,315.00 | -0.17% | -4.04% | -11.17% |
 Bitcoin Diamond (BCD) | $86,472,840.00 | $0.46 | $2,837,823.00 | +2.18% | -6.01% | -15.62% |
 Dai (DAI) | $84,854,051.00 | $1.01 | $20,466,911.00 | +0.25% | +0.34% | +0.24% |
 ICON (ICX) | $83,207,714.00 | $0.17 | $30,808,677.00 | -0.97% | -1.58% | -7.42% |
 Siacoin (SC) | $82,596,185.00 | $0.00 | $4,612,017.00 | +0.50% | -8.19% | -1.10% |
| Karatgold Coin (KBC) | $81,983,616.00 | $0.02 | $3,220,377.00 | -0.47% | -2.17% | +3.08% |
 Waves (WAVES) | $80,716,866.00 | $0.81 | $14,559,103.00 | -0.63% | -6.56% | -13.05% |
 Mixin (XIN) | $80,275,810.00 | $174.20 | $23,247,364.00 | 0% | +1.09% | -9.99% |
| THETA (THETA) | $77,607,927.00 | $0.09 | $1,161,707.00 | +0.05% | -1.27% | -3.14% |
| Silverway (SLV) | $77,305,528.00 | $0.77 | $5,866,061.00 | +0.19% | -19.36% | -19.37% |
| Dimension Chain (EON) | $76,167,581.00 | $0.31 | $7,207,041.00 | +0.46% | -4.44% | +2.54% |
 Bytecoin (BCN) | $73,659,214.00 | $0.00 | $15,040.00 | +3.85% | -0.53% | -7.87% |
| GAPS (GAP) | $73,373,164.00 | $7.34 | $40,201,391.00 | -0.62% | -2.46% | +19.02% |
| Synthetix Network Token (SNX) | $71,270,805.00 | $0.52 | $43,173.00 | +1.42% | +3.54% | +6.03% |
 MonaCoin (MONA) | $71,189,312.00 | $1.08 | $1,144,018.00 | +0.56% | -2.87% | -9.00% |
 BitShares (BTS) | $71,113,013.00 | $0.03 | $2,061,729.00 | -1.10% | -0.86% | -11.13% |
| Flexacoin (FXC) | $67,855,225.00 | $0.00 | $57,883.00 | -2.70% | +3.23% | -4.36% |
| Bitbook Gambling (BXK) | $67,140,633.00 | $0.18 | $681,082.00 | +2.35% | +0.41% | -1.54% |
 Komodo (KMD) | $64,701,943.00 | $0.56 | $2,137,296.00 | +0.28% | -5.74% | -9.23% |
| Quant (QNT) | $63,892,333.00 | $5.29 | $3,048,841.00 | -2.99% | -4.28% | -20.55% |
 MaidSafeCoin (MAID) | $62,400,784.00 | $0.14 | $237,885.00 | -0.04% | +0.70% | -9.68% |
| HyperCash (HC) | $62,283,984.00 | $1.40 | $3,214,506.00 | -0.19% | -6.12% | -13.44% |
| Beldex (BDX) | $60,841,998.00 | $0.06 | $556,599.00 | -0.06% | -2.21% | -6.25% |
 MCO (MCO) | $56,063,416.00 | $3.55 | $12,418,683.00 | +0.38% | +1.64% | +1.48% |
 Bytom (BTM) | $55,573,385.00 | $0.06 | $5,288,131.00 | -0.69% | -2.73% | -9.04% |
| BitForex Token (BF) | $55,062,523.00 | $0.01 | $6,415,009.00 | -0.01% | +16.14% | +21.99% |
 Verge (XVG) | $54,866,676.00 | $0.00 | $3,445,677.00 | -0.35% | -8.64% | -8.90% |
| Energi (NRG) | $53,384,077.00 | $2.45 | $336,206.00 | +0.07% | +2.11% | -12.65% |
 Dynamic Trading Rights (DTR) | $53,243,413.00 | $0.03 | $194,905.00 | -0.06% | -3.44% | -5.06% |
| IOST (IOST) | $52,525,320.00 | $0.00 | $20,270,461.00 | +0.05% | -7.77% | -15.88% |
| Nexo (NEXO) | $52,462,639.00 | $0.09 | $9,025,397.00 | -0.04% | +0.47% | -2.90% |
 Aeternity (AE) | $52,090,334.00 | $0.18 | $33,474,815.00 | -0.18% | -8.15% | +2.69% |
| Clipper Coin (CCCX) | $51,784,815.00 | $0.01 | $0.00 | 0% | 0% | 0% |
| FTX Token (FTT) | $51,361,488.00 | $1.35 | $2,443,934.00 | -0.21% | -4.79% | -4.66% |
 Ardor (ARDR) | $51,241,540.00 | $0.05 | $2,319,805.00 | +0.77% | -3.95% | -12.08% |
| Aurora (AOA) | $49,830,344.00 | $0.01 | $1,778,693.00 | +0.19% | -3.92% | -3.44% |
| Jewel (JWL) | $48,686,701.00 | $0.89 | $3,525,623.00 | -1.06% | +15.89% | +96.10% |
| OKB (OKB) | $47,973,278.00 | $2.40 | $72,212,506.00 | +0.48% | +1.01% | +6.25% |
| MineBee (MB) | $47,766,620.00 | $0.03 | $40,196.00 | -0.05% | -14.37% | -42.42% |
 Crypterium (CRPT) | $47,755,737.00 | $0.56 | $394,038.00 | -0.62% | -1.99% | -19.24% |
 Steem (STEEM) | $47,080,844.00 | $0.14 | $631,298.00 | +1.08% | +1.55% | -7.69% |
 Golem (GNT) | $46,689,466.00 | $0.05 | $2,431,586.00 | -0.09% | -6.28% | -8.64% |
 Enjin Coin (ENJ) | $45,332,150.00 | $0.06 | $1,974,432.00 | +0.53% | -4.52% | -10.76% |
 Zilliqa (ZIL) | $44,688,632.00 | $0.01 | $6,356,742.00 | +0.25% | -8.46% | -18.46% |
| Ren (REN) | $43,957,938.00 | $0.05 | $5,960,274.00 | -0.11% | -11.13% | -2.75% |
| Nash Exchange (NEX) | $43,177,542.00 | $1.19 | $2,496,956.00 | -0.64% | -8.13% | +6.16% |
 Pundi X (NPXS) | $43,137,473.00 | $0.00 | $1,396,925.00 | -2.01% | -9.74% | -18.91% |
| NEXT (NET) | $42,652,856.00 | $1.05 | $724,891.00 | +0.21% | +2.11% | -11.57% |
 Status (SNT) | $42,584,497.00 | $0.01 | $17,035,592.00 | -0.12% | -3.16% | -11.43% |
 Zcoin (XZC) | $41,874,757.00 | $4.87 | $6,004,696.00 | -0.02% | -6.62% | -13.46% |
 aelf (ELF) | $41,414,246.00 | $0.08 | $8,501,899.00 | -0.29% | -2.43% | -6.91% |
| Cryptoindex.com 100 (CIX100) | $38,889,098.00 | $0.62 | $86,971.00 | +0.88% | +0.93% | -1.22% |
| RIF Token (RIF) | $38,710,598.00 | $0.08 | $4,947,591.00 | -0.03% | -1.31% | -28.36% |
 Veritaseum (VERI) | $37,138,187.00 | $17.28 | $25,540.00 | +1.69% | -6.19% | -6.03% |
 Envion (EVN) | $37,072,879.00 | $0.31 | $1,460.00 | +59.54% | +69.59% | +98.96% |
| Buggyra Coin Zero (BCZERO) | $37,022,646.00 | $0.02 | $24,725.00 | -0.06% | +1.82% | -0.37% |
| Newton (NEW) | $36,868,584.00 | $0.00 | $4,132,730.00 | +0.18% | +1.62% | -0.55% |
| Seele (SEELE) | $36,177,505.00 | $0.05 | $17,624,061.00 | -0.24% | -3.04% | -19.41% |
| Bit-Z Token (BZ) | $35,906,290.00 | $0.27 | $13,510,543.00 | -0.60% | -1.33% | -2.89% |
 Electroneum (ETN) | $35,813,969.00 | $0.00 | $104,131.00 | -0.26% | -3.08% | -4.51% |
| STASIS EURO (EURS) | $34,855,550.00 | $1.09 | $996,244.00 | -0.14% | -0.69% | -1.12% |
 Factom (FCT) | $33,659,334.00 | $3.43 | $27,188.00 | -1.03% | -1.94% | +4.86% |
| BitCapitalVendor (BCV) | $33,559,400.00 | $0.04 | $1,258,544.00 | -1.48% | -6.03% | -12.67% |
 Stratis (STRAT) | $33,545,314.00 | $0.34 | $1,809,717.00 | +0.43% | -7.55% | -6.80% |
 GXChain (GXC) | $33,333,051.00 | $0.51 | $14,486,502.00 | -1.31% | -6.43% | +12.42% |
| PLATINCOIN (PLC) | $33,256,461.00 | $6.65 | $1,991,899.00 | -1.48% | -1.56% | -11.00% |
 Decentraland (MANA) | $33,109,321.00 | $0.03 | $7,633,877.00 | -0.56% | -0.34% | +1.07% |
 StrongHands (SHND) | $33,105,656.00 | $0.00 | $0.00 | 0% | 0% | +62.12% |
| MX Token (MX) | $32,587,274.00 | $0.14 | $14,041,767.00 | -0.83% | -5.16% | -19.36% |
| Digitex Futures (DGTX) | $31,609,181.00 | $0.04 | $1,231,346.00 | -0.54% | +10.39% | +11.89% |
| XMax (XMX) | $31,267,625.00 | $0.00 | $1,280,308.00 | -0.74% | -4.56% | -12.05% |
| Wixlar (WIX) | $30,911,723.00 | $0.01 | $9,257.00 | -5.55% | -6.58% | -14.56% |
 Kyber Network (KNC) | $30,565,385.00 | $0.18 | $2,957,932.00 | +0.19% | -7.85% | -6.84% |
 Tierion (TNT) | $30,221,747.00 | $0.07 | $2,481,460.00 | -2.89% | -3.54% | +15.91% |
 Waltonchain (WTC) | $30,067,141.00 | $0.71 | $2,299,003.00 | -0.50% | -6.30% | -5.19% |
| CryptoVerificationCoin (CVCC) | $29,850,759.00 | $51.24 | $12,399.00 | -0.14% | -2.47% | -5.77% |
| USDK (USDK) | $29,774,935.00 | $1.04 | $13,826,746.00 | +5.63% | +7.62% | +6.11% |
| Matic Network (MATIC) | $29,197,985.00 | $0.01 | $18,088,987.00 | -0.65% | -8.63% | -4.46% |
 Elastos (ELA) | $29,086,696.00 | $1.81 | $2,405,502.00 | -1.56% | -3.44% | -8.36% |
 ReddCoin (RDD) | $29,023,889.00 | $0.00 | $26,306.00 | +4.24% | -0.70% | -8.64% |
 Dentacoin (DCN) | $28,028,221.00 | $0.00 | $225,814.00 | +0.24% | +4.30% | -4.60% |
 ODEM (ODE) | $27,949,817.00 | $0.12 | $340,446.00 | -0.26% | +18.07% | +31.62% |
| Maximine Coin (MXM) | $27,733,641.00 | $0.02 | $46,235.00 | -0.44% | -14.87% | -0.60% |
| Bankera (BNK) | $27,531,683.00 | $0.00 | $42,472.00 | -0.50% | -2.86% | -16.69% |
| AgaveCoin (AGVC) | $27,445,121.00 | $0.07 | $21,550.00 | -0.20% | +2.23% | +3.27% |
 Loopring (LRC) | $27,194,669.00 | $0.03 | $3,371,092.00 | +0.16% | -9.49% | -10.41% |
| DxChain Token (DX) | $27,157,835.00 | $0.00 | $1,354,055.00 | +0.23% | -2.51% | +3.75% |
 Bread (BRD) | $26,991,681.00 | $0.30 | $1,256,675.00 | +0.85% | +1.45% | +12.63% |
 iExec RLC (RLC) | $26,949,785.00 | $0.34 | $460,857.00 | +2.75% | +5.21% | +23.04% |
 WINk (WIN) | $26,917,061.00 | $0.00 | $2,570,066.00 | +0.11% | -12.41% | -9.40% |
| Bitcoin 2 (BTC2) | $26,828,596.00 | $1.55 | $1,339.00 | -3.97% | -4.37% | -21.86% |
 Metaverse ETP (ETP) | $26,282,003.00 | $0.34 | $3,837,118.00 | +0.12% | -1.70% | -28.57% |
| BQT (BQTX) | $26,127,695.00 | $0.07 | $1,385,051.00 | +1.08% | +0.10% | -0.86% |
| SOLVE (SOLVE) | $26,112,251.00 | $0.08 | $217,278.00 | +0.71% | -3.19% | -13.50% |
| Qubitica (QBIT) | $25,785,210.00 | $31.89 | $111,025.00 | -0.26% | -3.64% | -7.73% |
| Grin (GRIN) | $25,482,667.00 | $1.08 | $29,820,975.00 | -1.55% | -4.62% | -19.48% |
 Horizen (ZEN) | $25,146,836.00 | $3.33 | $3,612,815.00 | -0.16% | -4.18% | -4.15% |
| Japan Content Token (JCT) | $25,103,815.00 | $0.09 | $387,971.00 | -0.13% | -1.53% | -12.54% |
 DigixDAO (DGD) | $25,050,659.00 | $12.53 | $1,149,955.00 | -0.28% | -8.17% | -7.13% |
 Civic (CVC) | $24,994,769.00 | $0.04 | $1,761,510.00 | -0.47% | -6.17% | -11.40% |
| Beam (BEAM) | $24,805,074.00 | $0.61 | $42,342,914.00 | +1.05% | -15.29% | -30.17% |
 Aragon (ANT) | $24,549,920.00 | $0.82 | $14,805.00 | +1.00% | -4.89% | +17.60% |
| Project Pai (PAI) | $24,483,731.00 | $0.02 | $504,158.00 | -1.10% | -2.24% | -8.39% |
| botXcoin (BOTX) | $24,438,968.00 | $0.01 | $186,551.00 | -0.22% | -2.57% | -1.86% |
| FABRK (FAB) | $24,362,590.00 | $0.01 | $3,006,479.00 | -0.25% | +3.59% | +9.99% |
 NULS (NULS) | $24,176,419.00 | $0.33 | $2,161,090.00 | -0.36% | -4.21% | -14.99% |
 Revain (R) | $24,113,696.00 | $0.05 | $907,542.00 | +0.15% | -1.69% | +0.72% |
 Populous (PPT) | $24,109,832.00 | $0.45 | $1,009,269.00 | -0.01% | -7.43% | -26.34% |
| Fetch (FET) | $24,096,034.00 | $0.04 | $6,106,019.00 | -0.21% | -10.72% | -6.10% |
| Hedera Hashgraph (HBAR) | $23,814,211.00 | $0.04 | $6,486,110.00 | +1.54% | +3.81% | -3.74% |
| MB8 Coin (MB8) | $23,660,631.00 | $0.04 | $95,456.00 | +0.63% | +2.44% | +65.08% |
 FunFair (FUN) | $23,240,626.00 | $0.00 | $577,710.00 | +0.26% | -9.47% | -15.56% |
 Nebulas (NAS) | $23,179,784.00 | $0.45 | $3,169,516.00 | +0.21% | -6.79% | -19.39% |
 QASH (QASH) | $23,138,132.00 | $0.07 | $197,911.00 | +0.34% | -1.68% | -4.86% |
| Ecoreal Estate (ECOREAL) | $23,074,235.00 | $0.11 | $2,448.00 | -0.20% | +63.16% | +26.20% |
 LATOKEN (LA) | $23,053,406.00 | $0.06 | $490,306.00 | +4.64% | +1.91% | -1.06% |
| 1irstcoin (FST) | $22,733,753.00 | $0.89 | $166,809.00 | +32.19% | +44.22% | +26.70% |
 Aion (AION) | $22,643,292.00 | $0.06 | $1,922,682.00 | -0.60% | -5.39% | -13.53% |
 WaykiChain (WICC) | $22,522,015.00 | $0.12 | $349,834.00 | -0.26% | -2.45% | -7.99% |
 Santiment Network Token (SAN) | $22,411,861.00 | $0.36 | $7,659.00 | -0.07% | -4.80% | +0.59% |
 Ark (ARK) | $21,981,288.00 | $0.19 | $536,656.00 | +0.46% | -3.62% | +1.50% |
| Chiliz (CHZ) | $21,862,818.00 | $0.01 | $3,893,809.00 | +6.73% | +5.62% | +17.33% |
| BitcoinHD (BHD) | $21,636,412.00 | $10.07 | $13,433,365.00 | -0.44% | -7.31% | -34.18% |
| GreenPower (GRN) | $21,605,257.00 | $0.01 | $34,907.00 | +0.75% | -1.97% | -6.44% |
 Enigma (ENG) | $21,379,888.00 | $0.29 | $224,513.00 | +0.43% | -6.34% | -11.01% |
 Loom Network (LOOM) | $21,145,353.00 | $0.02 | $3,911,609.00 | -0.43% | -10.59% | -15.85% |
 TomoChain (TOMO) | $21,043,878.00 | $0.32 | $470,022.00 | +1.65% | -5.34% | -8.51% |
| BHEX Token (BHT) | $21,038,806.00 | $0.04 | $1,043,456.00 | -0.18% | -1.87% | -7.64% |
 WAX (WAXP) | $20,922,798.00 | $0.02 | $131,226.00 | +0.01% | -3.08% | -9.71% |
 Molecular Future (MOF) | $20,617,275.00 | $0.54 | $21,649,736.00 | -0.26% | -0.05% | +12.13% |
| Lambda (LAMB) | $20,536,868.00 | $0.03 | $30,772,885.00 | -1.79% | -2.80% | -30.71% |
| Fantom (FTM) | $20,467,190.00 | $0.01 | $4,578,443.00 | -0.81% | -11.21% | -8.42% |
| FNB Protocol (FNB) | $20,414,365.00 | $0.04 | $2,008,018.00 | -0.37% | -10.31% | -43.83% |
| General Attention Currency (XAC) | $20,251,685.00 | $2.03 | $7,230.00 | -0.52% | -3.67% | -6.12% |
| BHPCoin (BHP) | $20,251,649.00 | $1.06 | $2,651,909.00 | -0.93% | -1.31% | -7.60% |
 Wanchain (WAN) | $20,161,035.00 | $0.19 | $2,317,709.00 | +0.11% | -5.96% | -17.66% |
 Bancor (BNT) | $20,095,573.00 | $0.32 | $2,221,795.00 | -0.29% | -4.88% | -9.96% |
| Gatechain Token (GT) | $20,027,190.00 | $0.53 | $2,970,960.00 | -0.06% | +0.68% | -0.71% |
 Blackmoon (BMC) | $19,940,011.00 | $0.37 | $3,060.00 | -1.33% | -1.32% | -9.51% |
| LINA (LINA) | $19,784,521.00 | $0.07 | $1,242,959.00 | -0.28% | +2.23% | -18.08% |
| EDC Blockchain (EDC) | $19,323,627.00 | $0.01 | $1,129,873.00 | -1.15% | +13.75% | +17.50% |
 Dragon Coins (DRG) | $19,063,188.00 | $0.05 | $15,147.00 | -16.37% | -17.38% | -38.28% |
 Power Ledger (POWR) | $18,937,524.00 | $0.05 | $33,336,370.00 | +0.77% | -6.14% | -9.57% |
 Dent (DENT) | $18,860,554.00 | $0.00 | $355,689.00 | +2.37% | -3.35% | +0.07% |
| VestChain (VEST) | $18,848,312.00 | $0.00 | $89,149.00 | +0.28% | -7.73% | -7.65% |
| Orbs (ORBS) | $18,797,273.00 | $0.01 | $510,423.00 | -0.49% | -8.25% | -21.83% |
| MicroBitcoin (MBC) | $18,791,743.00 | $0.00 | $10,048.00 | +3.39% | -4.08% | -20.58% |
| Telos (TLOS) | $18,711,514.00 | $0.09 | $161,393.00 | +1.35% | -2.32% | +17.30% |
 Ripio Credit Network (RCN) | $18,641,701.00 | $0.04 | $1,775,541.00 | +1.30% | -7.92% | -13.15% |
| IoTeX (IOTX) | $18,502,532.00 | $0.00 | $6,408,596.00 | -0.54% | -20.81% | -25.76% |
| Tratin (TRAT) | $18,207,885.00 | $0.00 | $2.00 | -0.22% | -4.84% | +57.31% |
 Ignis (IGNIS) | $17,726,240.00 | $0.02 | $553,376.00 | -0.11% | -4.87% | -11.53% |
| Ultiledger (ULT) | $17,661,086.00 | $0.03 | $4,475,523.00 | +0.07% | +1.33% | -5.28% |
| Atlas Protocol (ATP) | $17,642,662.00 | $0.01 | $253,500.00 | +0.97% | -7.39% | -11.35% |
 Moeda Loyalty Points (MDA) | $17,571,518.00 | $0.90 | $16,120,021.00 | +3.15% | -14.86% | -8.82% |
| Hyperion (HYN) | $17,551,661.00 | $0.06 | $380,254.00 | +0.05% | -3.71% | -7.98% |
 CRYPTO20 (C20) | $17,044,256.00 | $0.42 | $978.00 | -0.17% | -5.98% | +1.23% |
| Vitae (VITAE) | $16,841,817.00 | $0.96 | $55,600.00 | +3.96% | +0.31% | -4.32% |
| YOU COIN (YOU) | $16,444,722.00 | $0.06 | $7,114,254.00 | +0.61% | -1.90% | +6.80% |
 Storj (STORJ) | $16,359,016.00 | $0.12 | $1,044,242.00 | +0.97% | -8.21% | -13.06% |
 Gnosis (GNO) | $16,291,165.00 | $14.75 | $34,749.00 | -0.12% | -0.55% | -2.39% |
| TrueChain (TRUE) | $16,224,938.00 | $0.20 | $8,052,623.00 | +0.36% | -4.36% | -13.75% |
 Bibox Token (BIX) | $16,210,150.00 | $0.15 | $3,428,599.00 | +0.06% | -6.36% | -1.35% |
| Robotina (ROX) | $16,023,517.00 | $0.05 | $158,171.00 | +0.11% | -3.09% | -6.46% |
 Groestlcoin (GRS) | $15,622,203.00 | $0.21 | $1,480,502.00 | -0.08% | -4.00% | +5.40% |
 Metal (MTL) | $15,607,447.00 | $0.31 | $3,495,259.00 | +0.35% | -9.45% | -21.16% |
 Telcoin (TEL) | $15,463,695.00 | $0.00 | $101,221.00 | 0% | -4.22% | -13.36% |
 BitBay (BAY) | $15,386,269.00 | $0.02 | $4,639.00 | -0.03% | +47.94% | +317.96% |
| BTU Protocol (BTU) | $15,371,150.00 | $0.22 | $39,693.00 | +0.42% | +9.85% | -28.47% |
| Harmony (ONE) | $15,024,999.00 | $0.01 | $5,158,202.00 | +1.17% | -6.87% | -4.11% |
 Arcblock (ABT) | $14,925,078.00 | $0.15 | $2,634,590.00 | -0.03% | -3.01% | -8.84% |
| Celer Network (CELR) | $14,913,548.00 | $0.00 | $6,512,004.00 | -0.19% | -7.78% | -7.24% |
| Aladdin (ADN) | $14,719,774.00 | $0.00 | $6,345,916.00 | -1.14% | -4.64% | -15.10% |
| BitKan (KAN) | $14,657,173.00 | $0.00 | $690,324.00 | +0.07% | -1.18% | -7.45% |
 Eidoo (EDO) | $14,433,448.00 | $0.28 | $554,874.00 | +0.63% | -10.06% | -28.64% |
| Titan Coin (TTN) | $14,293,957.00 | $0.02 | $704.00 | +5.92% | +618.12% | +15,131.40% |
| Wirex Token (WXT) | $14,205,187.00 | $0.01 | $2,918,317.00 | -0.12% | +1.33% | -6.20% |
| Cocos-BCX (COCOS) | $14,057,799.00 | $0.00 | $3,373,895.00 | -0.26% | -3.79% | -5.32% |
| Loki (LOKI) | $13,979,895.00 | $0.32 | $18,404.00 | -0.24% | -5.91% | -5.05% |
| ETERNAL TOKEN (XET) | $13,951,645.00 | $0.15 | $19,857.00 | -3.22% | +4.71% | -14.32% |
 Syscoin (SYS) | $13,839,227.00 | $0.02 | $1,015,543.00 | +0.14% | -4.38% | -7.04% |
 Cryptonex (CNX) | $13,805,239.00 | $0.25 | $2,760,060.00 | -0.36% | -1.26% | -3.68% |
 MOAC (MOAC) | $13,709,034.00 | $0.22 | $26,721.00 | -0.14% | -2.60% | -4.71% |
| Thunder Token (TT) | $13,690,115.00 | $0.00 | $1,191,114.00 | -2.27% | -13.19% | +1.35% |
| MediBloc [ERC20] (MEDX) | $13,402,194.00 | $0.00 | $1,041,318.00 | -0.61% | +10.09% | -19.53% |
| NKN (NKN) | $13,394,455.00 | $0.04 | $9,837,942.00 | -2.23% | -11.58% | +32.09% |
| DAPS Token (DAPS) | $13,316,747.00 | $0.00 | $0.00 | 0% | 0% | 0% |
 Credits (CS) | $13,253,175.00 | $0.08 | $1,627,816.00 | +0.04% | -7.12% | -9.79% |
3,131 Results Found. Showing First 250 Results.
