S&P 500   0.57 (+0.00%)
DOW   0.57 (+0.00%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   0.57 (+0.00%)
DOW   0.57 (+0.00%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   0.57 (+0.00%)
DOW   0.57 (+0.00%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   0.57 (+0.00%)
DOW   0.57 (+0.00%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
Log in

Cryptocurrency Data
 

Matching Companies4,239
Market Capitalization$380,130,884,860.94
24-Hour Volume$99,943,837,831.00
1-Hour Change0.32 %
24-Hour Change4.49 %
7-Day Change16.63 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$218,526,829,110.85$11,839.62$23,832,292,761.00-0.12%-1.36%+4.81%
 Ethereum logo   Ethereum (ETH)$44,306,850,310.57$395.14$11,016,318,695.00-0.14%-0.50%+0.55%
 XRP logo   XRP (XRP)$13,495,695,718.29$0.30$4,200,950,743.00-0.08%+2.12%-3.56%
 Tether logo   Tether (USDT)$10,014,010,885.94$1.00$34,034,750,522.00-0.03%-0.22%+0.07%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,578,190,156.10$301.75$1,809,542,601.000.00%-1.73%+1.88%
 Chainlink logo   Chainlink (LINK)$4,633,455,608.15$13.24$1,651,594,906.00+0.72%-1.43%+42.28%
Bitcoin SV (BSV)$4,164,924,471.42$225.31$1,229,710,526.00-0.16%-1.41%-1.73%
 Litecoin logo   Litecoin (LTC)$3,813,217,174.87$58.47$2,519,181,153.00-0.24%+0.31%+0.05%
 Cardano logo   Cardano (ADA)$3,697,043,219.33$0.14$544,165,528.00-0.66%-1.85%+3.65%
 Binance Coin logo   Binance Coin (BNB)$3,246,774,179.90$22.48$260,864,435.00-0.25%-0.96%+1.76%
Tezos (XTZ)$3,162,207,369.16$4.28$547,755,151.00-0.33%+16.27%+36.39%
Crypto.com Coin (CRO)$3,150,518,802.02$0.17$71,296,443.00-0.01%-2.00%+3.79%
 EOS logo   EOS (EOS)$3,001,189,034.73$3.21$3,004,636,823.00-0.30%+4.56%+4.88%
 Stellar logo   Stellar (XLM)$2,205,188,801.65$0.11$487,016,290.00+0.62%+1.44%+0.43%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,659,997,077.83$93.99$154,966,340.00-0.44%-0.31%+6.04%
 TRON logo   TRON (TRX)$1,528,223,699.23$0.02$823,135,752.00-0.15%+2.48%+5.42%
UNUS SED LEO (LEO)$1,266,028,169.17$1.27$15,098,200.00-0.05%-0.81%-0.61%
 IOTA logo   IOTA (MIOTA)$1,128,624,749.90$0.41$54,560,108.00+0.25%+15.90%+34.49%
USD Coin (USDC)$1,122,381,469.68$1.00$392,877,192.00-0.01%+0.13%+0.26%
Cosmos (ATOM)$1,067,400,037.77$5.31$277,143,398.00-0.42%-1.96%+35.52%
 Neo logo   Neo (NEO)$1,018,613,306.61$14.44$678,755,359.00+1.29%+8.19%+14.80%
 Huobi Token logo   Huobi Token (HT)$1,005,141,357.22$4.66$81,605,606.00-0.38%-1.82%-4.53%
HEX (HEX)$949,227,668.21$0.00$1,958,731.00-0.31%-11.33%-23.18%
 Dash logo   Dash (DASH)$925,257,708.68$95.91$315,877,851.00-0.05%-1.84%+8.97%
 Zcash logo   Zcash (ZEC)$852,952,233.11$87.14$452,697,136.00+0.01%-5.15%+5.02%
 Ethereum Classic logo   Ethereum Classic (ETC)$820,684,240.16$7.06$787,980,444.00+0.01%+1.43%-1.99%
 Maker logo   Maker (MKR)$619,229,206.61$615.80$28,473,565.00-0.59%+0.41%+2.17%
 NEM logo   NEM (XEM)$578,656,562.52$0.06$43,830,334.00+0.36%+0.88%+14.25%
 Ontology logo   Ontology (ONT)$577,885,514.45$0.83$176,771,165.00-0.01%+3.60%+17.91%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
HedgeTrade (HEDG)$550,624,739.37$1.91$1,467,226.00+1.13%-1.88%-11.73%
Aave (LEND)$513,213,575.88$0.39$70,300,400.00+0.95%+5.81%+23.51%
INO COIN (INO)$469,312,331.03$2.61$455,455.00-0.38%-1.45%+3.36%
 Dogecoin logo   Dogecoin (DOGE)$446,260,098.11$0.00$70,477,974.00+0.00%+1.36%+4.10%
Compound (COMP)$445,368,574.23$173.89$67,383,454.00+0.89%-1.05%+34.68%
Synthetix Network Token (SNX)$437,898,139.80$4.75$56,660,151.00-1.17%+5.83%+10.90%
 Dai logo   Dai (DAI)$424,110,640.06$1.02$33,858,734.00+0.16%-0.11%+1.03%
 DigiByte logo   DigiByte (DGB)$421,782,677.72$0.03$31,318,319.00+0.77%+9.01%+18.28%
 Basic Attention Token logo   Basic Attention Token (BAT)$417,417,659.23$0.28$320,472,515.00-0.14%+5.29%+10.27%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Algorand (ALGO)$363,548,561.67$0.47$122,371,728.00+0.10%+10.85%+48.50%
Counos X (CCXX)$361,914,494.55$20.43$563,212.00-0.05%+1.31%+0.11%
OKB (OKB)$350,032,137.83$5.83$170,995,992.00-0.31%-1.45%-3.62%
Insight Chain (INB)$346,586,975.87$0.99$3,721,568.00-0.19%+0.82%-3.98%
 0x logo   0x (ZRX)$334,539,843.08$0.47$150,578,379.00+0.24%+6.58%+20.78%
 Kyber Network logo   Kyber Network (KNC)$331,740,346.91$1.70$130,316,614.00+0.64%+0.46%+20.97%
THETA (THETA)$329,607,108.69$0.38$82,557,432.00+1.81%+16.92%+26.09%
FTX Token (FTT)$329,187,035.31$3.49$5,104,583.00-0.29%-0.80%-1.79%
BitcoinPoS (BPS)$318,708,033.33$90.77$1,676,582.00+1.32%-0.89%-2.28%
Elrond (ERD)$311,716,673.02$0.02$46,459,087.00-0.01%+8.41%+11.81%
BitTorrent (BTT)$307,339,206.20$0.00$65,340,050.00-0.19%+10.70%+18.58%
MINDOL (MIN)$298,144,281.38$1.75$101,636.00-0.98%-0.82%+69.32%
Band Protocol (BAND)$290,693,183.04$14.18$245,880,047.00-3.05%-11.46%+216.77%
Hyperion (HYN)$288,122,399.32$0.91$16,250,274.00+0.06%+0.30%+18.74%
 Qtum logo   Qtum (QTUM)$283,411,314.24$2.92$458,548,087.00+1.59%+6.69%+5.22%
Hedera Hashgraph (HBAR)$279,572,319.99$0.06$96,584,522.00-1.38%+19.57%+26.61%
TNC Coin (TNC)$264,473,267.39$0.11$18,743,371.00+1.29%+0.14%+3.80%
 Zilliqa logo   Zilliqa (ZIL)$256,764,180.12$0.02$100,174,618.00+1.08%+4.96%+39.55%
Celo (CELO)$255,859,332.15$2.06$503,485.00-0.19%+6.05%+18.07%
 ICON logo   ICON (ICX)$248,414,245.62$0.44$57,997,069.00-0.06%+4.73%+16.20%
Paxos Standard (PAX)$245,150,823.64$1.00$148,912,258.00-0.02%+0.03%+0.05%
OMG Network (OMG)$244,368,129.26$1.74$113,204,366.00-0.19%-0.09%+9.53%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REP)$233,913,343.08$21.26$22,237,416.00-0.03%-1.19%+0.54%
Wrapped Bitcoin (WBTC)$231,882,006.56$11,995.55$1,423,424.00-0.25%-1.25%+7.80%
Ren (REN)$228,284,092.96$0.26$32,077,545.00+1.57%-4.89%+19.33%
Terra (LUNA)$213,880,900.36$0.55$37,290,524.00+3.25%+28.18%+68.00%
Ampleforth (AMPL)$203,650,428.16$0.73$19,242,351.00-2.16%-6.03%-19.31%
 Waves logo   Waves (WAVES)$203,403,694.11$1.98$43,995,822.00-0.05%+4.30%+18.63%
Swipe (SXP)$200,111,029.94$3.03$249,779,759.00+11.12%+20.61%+52.67%
ThoreCoin (THR)$199,397,102.85$2,300.22$23,728.00-0.15%-1.48%+4.73%
 Decred logo   Decred (DCR)$196,459,906.31$16.56$8,616,571.00-0.34%+1.55%+0.09%
 TrueUSD logo   TrueUSD (TUSD)$196,402,400.08$1.00$87,845,375.00+0.04%-0.14%+0.11%
 Lisk logo   Lisk (LSK)$190,588,506.75$1.52$8,404,714.00-0.41%+2.05%+19.65%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$187,079,350.41$10.68$13,302,401.00+0.38%+2.23%+1.64%
yearn.finance (YFI)$186,526,354.72$6,227.86$50,599,323.00-2.71%+44.23%+67.08%
Zelwin (ZLW)$180,435,207.49$3.88$695,658.00-0.13%-0.85%-8.84%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
 Enjin Coin logo   Enjin Coin (ENJ)$176,759,792.12$0.22$22,328,401.00+0.13%+0.58%+17.87%
Nervos Network (CKB)$175,875,872.14$0.01$21,317,657.00+0.85%+10.09%+56.72%
Tap (XTP)$173,892,907.35$0.06$255,003.00+0.44%+2.12%+3.57%
Binance USD (BUSD)$169,872,622.03$1.00$207,722,931.000.00%+0.04%-0.02%
Largo Coin (LRG)$168,071,903.90$9.93$1,824,935.00-0.06%+3.77%-1.38%
Blockstack (STX)$162,161,210.59$0.28$7,853,253.00-2.32%+22.50%+55.67%
botXcoin (BOTX)$160,061,676.31$0.10$386,166.00-0.14%-1.55%+0.48%
 Bancor logo   Bancor (BNT)$158,997,894.97$2.30$109,688,135.00-0.71%-6.48%+16.52%
 Loopring logo   Loopring (LRC)$158,600,614.98$0.14$23,753,063.00-1.10%-0.27%+11.67%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$158,432,557.20$0.85$12,851,910.00-0.18%+0.87%-0.24%
 Ravencoin logo   Ravencoin (RVN)$157,669,271.75$0.02$95,487,048.00+0.39%+3.41%+10.34%
 Nano logo   Nano (NANO)$153,619,550.37$1.15$17,817,664.00-0.22%+6.55%+11.25%
Balancer (BAL)$149,907,501.32$21.59$28,832,337.00-0.05%-9.04%+105.44%
 Siacoin logo   Siacoin (SC)$149,564,778.72$0.00$8,689,337.00-0.26%+11.06%+13.79%
Kava.io (KAVA)$147,744,423.88$4.41$63,638,710.00+2.05%-6.95%+73.12%
Flexacoin (FXC)$145,032,349.57$0.01$348,806.00+1.73%-4.56%+1.93%
Ocean Protocol (OCEAN)$142,935,699.78$0.40$8,869,764.00-0.66%-3.09%+51.24%
 Holo logo   Holo (HOT)$141,587,335.48$0.00$14,115,987.00-0.47%+1.42%+9.24%
 Divi logo   Divi (DIVI)$141,532,442.48$0.08$409,657.00-0.20%+5.65%+28.25%
 Decentraland logo   Decentraland (MANA)$140,093,460.47$0.10$89,155,646.00-0.64%-1.12%+112.13%
 Bytom logo   Bytom (BTM)$139,266,036.22$0.11$31,878,549.00+0.44%+5.96%+17.75%
HUSD (HUSD)$134,858,623.98$1.00$28,554,795.00+0.02%-0.08%+0.05%
VestChain (VEST)$129,841,926.01$0.01$9,770.00-0.06%-46.65%-33.67%
Sologenic (SOLO)$128,500,142.10$0.64$9,560,922.00+0.21%-1.47%+0.76%
Idea Chain Coin (ICH)$127,358,967.65$3.09$429,106.00+4.47%-0.75%+7.43%
 MonaCoin logo   MonaCoin (MONA)$127,345,158.14$1.94$3,465,717.00-0.21%-0.64%+0.05%
Attila (ATT)$126,513,138.16$0.28$2,243,380.00-0.64%-0.35%-2.53%
Kusama (KSM)$126,222,043.87$14.90$14,871,744.00-1.22%+11.37%+39.42%
 iExec RLC logo   iExec RLC (RLC)$124,865,306.21$1.56$15,645,191.00-0.02%-2.37%+39.63%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Aragon logo   Aragon (ANT)$123,437,960.88$3.80$8,195,885.00-0.48%+12.16%+54.09%
THORChain (RUNE)$122,329,589.88$0.77$9,327,544.00-1.01%-0.76%+66.22%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
JUST (JST)$117,719,873.32$0.08$32,110,280.00+14.09%+47.51%+278.72%
DxChain Token (DX)$117,245,775.27$0.00$1,057,281.00+0.25%+4.68%-7.77%
Homeros (HMR)$116,292,395.69$0.49$8,799,087.00-0.06%-0.74%+0.93%
ZB Token (ZB)$114,585,586.94$0.25$10,138,688.00-0.14%-0.52%-0.54%
BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%0.00%+31.22%
 Verge logo   Verge (XVG)$112,444,892.25$0.01$4,681,458.00+0.17%+7.18%+13.27%
MimbleWimbleCoin (MWC)$110,102,995.67$10.61$1,459,781.00+0.98%-1.74%-34.33%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$106,652,658.57$0.00$32,003.00-3.64%-5.14%-38.01%
 Horizen logo   Horizen (ZEN)$105,301,773.98$10.86$9,333,696.00-0.41%+4.51%+20.14%
NXM (NXM)$103,487,787.81$27.23$4,337,364.00-1.17%-5.66%+137.25%
 Status logo   Status (SNT)$100,764,875.57$0.03$21,164,967.00-1.03%+5.09%+9.56%
 Cryptonex logo   Cryptonex (CNX)$100,526,780.05$1.81$1,439,755.00+0.11%-2.39%+1.72%
IOST (IOST)$97,560,359.13$0.01$124,673,421.00+0.22%+6.98%+16.19%
Nexo (NEXO)$97,319,905.36$0.17$9,255,166.00+1.03%+2.02%-21.51%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Matic Network (MATIC)$94,039,175.05$0.03$39,703,886.00+0.57%+11.65%+21.40%
 SwissBorg logo   SwissBorg (CHSB)$93,501,996.97$0.13$3,002,788.00+0.78%+7.64%+18.60%
 Komodo logo   Komodo (KMD)$93,109,625.61$0.77$8,274,976.00+2.47%+10.20%+17.18%
Metaverse Dualchain Network Architecture (DNA)$92,623,125.17$0.01$1,724,005.00-0.14%+2.44%-12.10%
Aurora (AOA)$92,035,604.09$0.01$16,922,421.00+0.44%+6.70%+10.05%
 Mixin logo   Mixin (XIN)$91,824,890.83$177.36$1,593,553.00+0.36%+1.96%+3.28%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 XinFin Network logo   XinFin Network (XDCE)$90,368,725.36$0.01$2,476,145.00+7.95%+21.08%+20.92%
IRISnet (IRIS)$89,608,252.15$0.11$30,097,974.00-2.90%+66.29%+59.15%
Ankr (ANKR)$88,034,726.89$0.02$192,694,955.00-0.33%+7.39%+155.24%
 MCO logo   MCO (MCO)$87,507,770.16$5.54$19,259,923.00-0.20%-2.24%+2.32%
Quant (QNT)$86,449,533.71$7.16$2,299,639.00-0.49%-0.47%-12.20%
 Steem logo   Steem (STEEM)$84,710,816.83$0.23$7,774,273.00-0.23%+4.62%+9.43%
Reserve Rights (RSR)$84,679,844.15$0.01$20,068,948.00+1.14%+20.78%+1.30%
 TomoChain logo   TomoChain (TOMO)$84,598,543.07$1.18$14,292,515.00+2.27%-1.30%+28.67%
Energy Web Token (EWT)$81,945,111.00$12.19$3,008,661.00-0.31%+1.41%+2.62%
 BitShares logo   BitShares (BTS)$81,806,681.38$0.03$11,741,714.00-0.05%+3.40%+4.34%
 KuCoin Shares logo   KuCoin Shares (KCS)$80,733,400.83$1.00$7,675,758.00+0.27%-2.24%+15.77%
 Zcoin logo   Zcoin (XZC)$79,708,761.41$7.41$27,527,723.00+1.73%-1.07%+13.53%
Fetch.ai (FET)$78,769,971.56$0.10$13,088,748.00-0.26%+11.27%+39.53%
Hive (HIVE)$77,985,240.82$0.26$8,464,078.00-0.77%+3.63%+17.57%
 ERC20 logo   ERC20 (ERC20)$77,903,971.25$0.07$117,987.00-31.04%-33.32%+16.12%
 Golem logo   Golem (GNT)$77,188,883.82$0.08$26,704,654.00-0.81%-1.85%+30.59%
Counos Coin (CCA)$76,096,385.10$5.12$121,363.000.00%+0.17%+4.16%
Travala.com (AVA)$75,964,386.74$1.92$9,545,325.00-0.90%+14.49%+14.81%
Energi (NRG)$75,555,616.70$2.38$2,318,077.00-4.56%-7.72%+13.03%
Harmony (ONE)$75,048,685.01$0.01$32,959,188.00-0.40%+22.35%+49.04%
pNetwork (PNT)$74,886,540.35$1.26$3,071,529.00+0.92%+1.10%+3.73%
DOS Network (DOS)$72,837,046.29$0.27$8,877,849.00+0.71%+3.03%+248.77%
 Ardor logo   Ardor (ARDR)$72,397,791.64$0.07$12,316,739.00-1.72%+9.40%+28.92%
bZx Protocol (BZRX)$71,614,936.88$0.51$6,809,087.00+0.14%+13.88%+40.17%
ABBC Coin (ABBC)$70,360,606.38$0.13$51,070,931.00-1.85%-4.85%-0.32%
 WAX logo   WAX (WAXP)$69,267,315.99$0.05$5,402,748.00+0.04%+6.53%+11.06%
NewYork Exchange (NYE)$68,991,373.59$9.73$1,117,475.00-0.13%-0.88%-2.40%
Chiliz (CHZ)$67,772,675.20$0.01$14,686,369.00+0.33%+5.76%+8.49%
QCash (QC)$66,547,869.20$0.14$313,702,593.00+0.01%+0.01%+1.23%
Velas (VLX)$66,230,200.57$0.05$3,651,101.00+0.14%-2.69%+12.74%
Unibright (UBT)$66,136,094.84$0.45$2,282,432.00-1.40%-3.71%-9.70%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
HyperCash (HC)$66,068,228.94$1.48$22,761,410.00+0.88%+2.51%-0.04%
 Centrality logo   Centrality (CENNZ)$65,492,015.73$0.07$67,019.00-0.13%+0.00%-6.39%
TerraKRW (KRT)$64,237,664.71$0.00$385,203.00-0.02%+0.32%+1.01%
Digitex Futures (DGTX)$63,822,495.88$0.07$3,402,949.00+0.40%-7.41%-4.67%
v.systems (VSYS)$63,438,241.51$0.03$10,780,903.00+0.73%+11.94%+18.45%
 Syscoin logo   Syscoin (SYS)$63,232,859.88$0.11$4,035,065.00-0.09%+1.31%+4.53%
 aelf logo   aelf (ELF)$62,584,585.05$0.11$29,732,571.00-0.22%+6.40%+13.54%
NEST Protocol (NEST)$62,420,435.08$0.17$82,372,825.00-1.72%-14.06%+237.55%
RSK Infrastructure Framework (RIF)$62,396,847.64$0.10$918,165.00+0.21%-0.42%+7.38%
 Ark logo   Ark (ARK)$61,172,108.86$0.50$4,939,396.00-0.19%-0.96%-12.54%
 Aeternity logo   Aeternity (AE)$60,343,582.68$0.19$14,122,018.00-0.75%+7.97%+10.36%
Kleros (PNK)$60,121,991.08$0.11$2,626,896.00-0.82%+0.44%+42.36%
Handshake (HNS)$60,011,961.04$0.20$1,643,055.00+4.31%+13.36%+95.11%
 CyberVein logo   CyberVein (CVT)$59,960,437.66$0.06$311,689.00+0.42%+0.75%+51.37%
 Stratis logo   Stratis (STRAT)$59,383,549.44$0.59$3,120,263.00-0.05%+2.08%+8.26%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Beldex (BDX)$58,231,621.69$0.06$49,436.00+0.35%+0.06%+8.21%
 Elastos logo   Elastos (ELA)$56,941,228.39$2.61$6,289,826.00-1.01%+9.77%+4.11%
PAX Gold (PAXG)$56,748,259.66$2,034.24$1,378,764.00+0.13%-0.27%+2.57%
Elamachain (ELAMA)$56,253,326.75$0.10$34,480,814.00+0.23%+0.88%+5.97%
 Numeraire logo   Numeraire (NMR)$55,999,169.40$20.37$849,933.00-0.17%-2.26%+1.64%
STEM CELL COIN (SCC)$55,225,727.30$0.17$2,246,458.00-0.33%+1.40%-4.14%
ShareToken (SHR)$54,872,107.29$0.04$8,081,450.00+0.16%-4.02%-9.60%
 Aion logo   Aion (AION)$54,606,212.82$0.12$7,869,958.00-0.39%+0.53%+17.72%
8X8 PROTOCOL (EXE)$53,253,194.11$0.17$40,586,510.00-1.78%-4.89%-16.08%
 Pundi X logo   Pundi X (NPXS)$52,512,032.02$0.00$6,501,628.00-1.54%+5.67%+8.99%
 Electroneum logo   Electroneum (ETN)$52,133,385.60$0.01$442,408.00+0.58%+0.42%+3.49%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Stakenet logo   Stakenet (XSN)$51,670,089.65$0.49$3,558,663.00-1.44%-1.50%+101.41%
Solana (SOL)$51,224,145.39$2.97$20,684,618.00+4.09%+6.92%+58.68%
Origin Protocol (OGN)$50,485,593.65$0.43$18,008,064.00-1.88%+15.50%+36.04%
 OriginTrail logo   OriginTrail (TRAC)$50,286,242.55$0.16$537,073.00+0.44%-1.56%+59.13%
 GXChain logo   GXChain (GXC)$49,099,355.87$0.76$24,826,694.00-2.00%+29.86%+45.30%
 NULS logo   NULS (NULS)$48,863,150.46$0.56$31,573,157.00+2.56%+11.57%+21.22%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$48,537,719.18$0.11$222,370.00-0.26%-0.37%-1.46%
 WaykiChain logo   WaykiChain (WICC)$47,296,490.46$0.25$4,140,426.00+0.30%+7.12%+14.20%
DMM: Governance (DMG)$46,933,630.98$1.34$9,733,989.00+1.69%+16.42%+18.74%
BitMax Token (BTMX)$46,465,009.06$0.07$4,110,479.00+0.29%-1.16%+6.60%
 Utrust logo   Utrust (UTK)$46,390,921.87$0.10$4,071,119.00+0.60%+3.64%+28.67%
Vitae (VITAE)$46,329,213.30$2.38$921,231.00+0.51%-3.40%+12.31%
 Storj logo   Storj (STORJ)$46,048,746.51$0.23$8,586,664.00+0.47%+15.34%+24.53%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Super Zero Protocol (SERO)$45,625,955.52$0.16$4,718,555.00+0.07%-0.33%-2.05%
Voyager Token (VGX)$45,332,427.50$0.20$2,026,409.00-0.94%-4.71%+21.16%
Akropolis (AKRO)$45,316,978.01$0.03$12,648,634.00-0.05%+10.43%+53.69%
Bitbook Gambling (BXK)$45,244,459.51$0.13$152,710.00+0.49%+1.49%-10.93%
 Wanchain logo   Wanchain (WAN)$45,123,241.16$0.36$15,892,430.00+0.90%+10.22%+35.90%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 Bytecoin logo   Bytecoin (BCN)$44,576,743.08$0.00$65,491.00+0.03%-2.35%+7.94%
Tellor (TRB)$44,492,605.77$31.56$10,863,708.00+1.47%-7.47%+121.63%
SOLVE (SOLVE)$44,461,986.12$0.13$2,747,718.00+0.74%+6.65%+7.63%
IoTeX (IOTX)$44,187,175.28$0.01$8,797,636.00+5.02%+11.30%+35.67%
 Power Ledger logo   Power Ledger (POWR)$43,844,372.18$0.10$4,791,398.00+0.14%+6.24%+11.01%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
MXC (MXC)$42,735,530.57$0.02$3,119,740.00+1.21%+5.12%+44.84%
Celer Network (CELR)$40,979,570.91$0.01$31,231,910.00+0.49%+10.74%+55.72%
Bankera (BNK)$40,790,694.90$0.00$17,933.00-0.10%-2.31%-2.72%
COTI (COTI)$40,618,375.44$0.07$21,270,045.00-2.51%+22.73%+61.76%
Streamr (DATA)$40,594,699.91$0.06$1,670,514.00+0.38%+8.29%+19.41%
IZE (IZE)$40,012,153.35$0.01$9,504.00-0.91%-1.95%-18.90%
Orbs (ORBS)$39,899,579.02$0.02$1,650,979.00+1.20%+5.30%+6.41%
Beam (BEAM)$39,702,969.30$0.58$18,039,333.00+1.27%+7.89%+45.28%
KardiaChain (KAI)$38,867,449.99$0.02$5,344,111.00-3.40%-9.04%+83.48%
Gatechain Token (GT)$38,777,082.77$0.55$17,015,834.00+0.18%+0.23%-1.09%
FABRK (FAB)$38,609,529.11$0.01$502,414.00+0.07%+1.94%+0.29%
 ReddCoin logo   ReddCoin (RDD)$38,302,868.86$0.00$187,943.00-6.58%-1.44%+1.96%
 SingularityNET logo   SingularityNET (AGI)$37,646,774.59$0.05$3,597,585.00-4.61%+11.22%+91.73%
Request (REQ)$37,385,570.51$0.05$2,316,603.00-0.75%+1.62%+26.45%
Egoras (EGR)$37,075,252.51$0.00$58,684.00-0.15%+113.94%-3.86%
Thunder Token (TT)$37,025,887.37$0.01$20,570,299.00-1.72%+8.86%+14.61%
Fantom (FTM)$36,966,975.67$0.02$8,700,418.00+0.15%+0.67%+31.27%
STASIS EURO (EURS)$36,892,802.72$1.15$1,419,626.00-0.16%-0.01%+0.15%
 Waltonchain logo   Waltonchain (WTC)$36,649,334.93$0.53$21,693,320.00-0.08%+7.89%+21.78%
DAD (DAD)$36,550,554.06$0.29$3,728,730.00+0.54%+7.96%+10.79%
Nectar (NEC)$36,544,195.11$0.23$64,114.00-0.06%+5.64%+37.03%
Theta Fuel (TFUEL)$36,340,637.96$0.01$14,601,946.00+0.49%+8.76%+8.93%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 Cortex logo   Cortex (CTXC)$36,112,334.76$0.14$19,080,183.00-0.83%+8.79%+30.90%
BTU Protocol (BTU)$35,926,898.59$0.40$205,147.00-0.73%-2.10%-0.21%
 WhiteCoin logo   WhiteCoin (XWC)$35,331,168.20$0.14$2,106,474.00-0.72%-2.28%-0.74%
Buggyra Coin Zero (BCZERO)$35,197,932.32$0.02$1,448.00-0.06%-1.69%+10.58%
4,239 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.