Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$169,836,883,971.00	$9,337.62	$32,361,078,035.00	+0.52%	+3.74%	+7.74%
Ethereum (ETH)	$19,353,041,826.00	$176.77	$11,341,679,800.00	+0.49%	+2.69%	+5.23%
XRP (XRP)	$10,344,890,884.00	$0.24	$1,933,508,689.00	+0.45%	+1.28%	+0.43%
Bitcoin Cash (BCH)	$7,056,508,845.00	$386.66	$4,193,025,915.00	+1.82%	+5.73%	+12.26%
Bitcoin SV (BSV)	$5,395,564,833.00	$296.09	$3,059,695,084.00	+3.92%	+3.80%	-3.63%
Tether (USDT)	$4,643,929,202.00	$1.00	$42,879,557,557.00	-0.18%	-0.09%	-0.06%
Litecoin (LTC)	$3,871,794,071.00	$60.53	$4,129,372,590.00	+1.03%	+3.41%	+4.05%
EOS (EOS)	$3,843,440,296.00	$4.04	$3,590,967,010.00	+0.81%	+2.64%	+10.74%
Binance Coin (BNB)	$2,820,008,905.00	$18.13	$235,091,326.00	+0.80%	+2.57%	+2.28%
Cardano (ADA)	$1,440,046,899.00	$0.06	$221,342,577.00	+0.31%	+9.80%	+21.68%
Ethereum Classic (ETC)	$1,425,304,035.00	$12.25	$4,312,154,444.00	+0.91%	+10.46%	+32.55%
TRON (TRX)	$1,255,074,042.00	$0.02	$1,539,068,408.00	+0.64%	+3.28%	+9.25%
Stellar (XLM)	$1,221,665,413.00	$0.06	$422,352,032.00	+2.77%	+1.44%	-1.70%
Monero (XMR)	$1,215,848,586.00	$69.79	$68,831,792.00	+1.46%	+6.03%	+7.50%
Dash (DASH)	$1,142,276,300.00	$122.92	$1,195,783,643.00	+5.82%	+8.33%	+13.36%
Tezos (XTZ)	$1,086,873,924.00	$1.57	$52,923,819.00	-0.36%	+2.35%	-1.32%
Chainlink (LINK)	$940,134,247.00	$2.69	$149,208,763.00	-0.03%	+2.56%	+1.42%
UNUS SED LEO (LEO)	$905,647,538.00	$0.91	$9,220,706.00	-0.15%	+0.16%	+0.93%
Cosmos (ATOM)	$840,757,067.00	$4.41	$199,781,484.00	+0.64%	-2.04%	-4.17%
IOTA (MIOTA)	$810,621,540.00	$0.29	$29,294,274.00	+1.83%	+9.99%	+18.25%
Huobi Token (HT)	$808,172,806.00	$3.42	$238,993,014.00	+2.29%	+6.97%	+5.59%
Neo (NEO)	$802,677,643.00	$11.38	$491,420,121.00	+0.49%	+2.25%	+1.01%
HedgeTrade (HEDG)	$706,776,383.00	$2.45	$868,880.00	-6.24%	-6.85%	-1.49%
Crypto.com Coin (CRO)	$694,909,325.00	$0.05	$7,394,493.00	+0.56%	+3.21%	+8.49%
Zcash (ZEC)	$552,112,713.00	$63.14	$471,777,122.00	+6.63%	+14.79%	+20.63%
Maker (MKR)	$520,271,447.00	$526.34	$4,290,067.00	+0.16%	+3.97%	+10.38%
MINDOL (MIN)	$471,072,253.00	$2.77	$2,644,360.00	-1.15%	+1.70%	-6.30%
Ontology (ONT)	$465,360,400.00	$0.73	$142,151,831.00	+0.65%	+6.71%	+9.75%
USD Coin (USDC)	$450,549,919.00	$1.02	$469,980,596.00	+0.39%	+0.98%	+2.22%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$368,839,543.00	$0.04	$11,092,771.00	+0.15%	+0.79%	+1.74%
INO COIN (INO)	$336,324,006.00	$1.87	$3,635.00	+2.43%	+7.01%	+8.20%
Basic Attention Token (BAT)	$315,420,211.00	$0.22	$65,494,021.00	+0.49%	+1.28%	+1.35%
Dogecoin (DOGE)	$298,227,116.00	$0.00	$86,405,950.00	+0.27%	+1.22%	+2.97%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$230,750,778.00	$2.38	$11,104,479.00	+1.03%	+0.85%	+3.04%
Paxos Standard (PAX)	$218,151,922.00	$1.00	$395,767,122.00	-0.11%	-0.07%	-0.16%
TAGZ5 (TAGZ5)	$212,799,878.00	$0.55	$474.00	+0.49%	+1.08%	+8.01%
Insight Chain (INB)	$208,531,461.00	$0.60	$8,421,475.00	+0.05%	+0.47%	+22.66%
Decred (DCR)	$206,040,125.00	$19.10	$101,852,817.00	+0.82%	+2.07%	+1.51%
Bitcoin Gold (BTG)	$203,162,127.00	$11.60	$45,831,965.00	+0.85%	+0.46%	+7.58%
Qtum (QTUM)	$200,730,827.00	$2.08	$390,479,179.00	+0.68%	+3.09%	+5.67%
Folgory Coin (FLG)	$190,095,347.00	$11.98	$3,241,342.00	+0.67%	+3.95%	+7.96%
Synthetix Network Token (SNX)	$175,471,949.00	$1.09	$336,016.00	+0.91%	-7.71%	-3.84%
ThoreCoin (THR)	$157,416,154.00	$1,815.93	$199,591.00	+0.56%	+3.89%	+7.90%
Augur (REP)	$156,168,433.00	$14.20	$27,981,973.00	+0.14%	-2.49%	+1.50%
ThoreNext (THX)	$149,825,533.00	$6.92	$203,609.00	+2.76%	+3.99%	+8.07%
Ravencoin (RVN)	$145,001,647.00	$0.03	$6,717,773.00	+0.70%	+0.68%	+0.59%
0x (ZRX)	$143,330,209.00	$0.23	$18,650,203.00	-0.29%	-0.28%	-5.64%
TrueUSD (TUSD)	$140,443,020.00	$1.00	$737,582,670.00	-0.22%	-0.19%	+0.11%
Tap (XTP)	$136,999,068.00	$0.26	$1,873,911.00	-0.21%	+7.65%	+54.24%
Molecular Future (MOF)	$133,657,754.00	$1.57	$17,191,809.00	-0.20%	+0.56%	-7.27%
Swipe (SXP)	$132,640,505.00	$2.03	$21,207,051.00	+0.64%	+1.48%	+18.94%
ETERNAL TOKEN (XET)	$130,229,541.00	$1.39	$16,288.00	+0.56%	+5.39%	+36.40%
Algorand (ALGO)	$130,210,855.00	$0.24	$40,064,358.00	-0.04%	-0.18%	-2.40%
OKB (OKB)	$126,107,158.00	$3.15	$109,948,785.00	+1.14%	+6.19%	+7.90%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
ZB Token (ZB)	$122,712,464.00	$0.26	$61,318,141.00	-1.10%	+9.51%	+14.52%
Cryptonex (CNX)	$119,967,259.00	$2.15	$2,311,045.00	+0.58%	+2.31%	+2.68%
OmiseGO (OMG)	$117,532,682.00	$0.84	$57,869,546.00	+0.33%	+4.13%	+2.34%
Mixin (XIN)	$115,940,624.00	$245.21	$63,731,373.00	+0.56%	+2.07%	+6.95%
Bitcoin Diamond (BCD)	$115,481,540.00	$0.62	$12,106,086.00	+1.20%	+0.48%	+4.53%
Holo (HOT)	$108,719,269.00	$0.00	$10,459,224.00	-0.07%	+3.75%	-0.40%
Lisk (LSK)	$107,956,726.00	$0.89	$3,189,369.00	+0.87%	+12.20%	+22.91%
Multi-collateral DAI (DAI)	$104,928,405.00	$1.00	$17,243,970.00	+0.58%	+0.48%	+0.98%
PRIZM (PZM)	$104,139,730.00	$0.21	$508,611.00	+0.81%	-1.81%	-15.29%
999 (999)	$103,685,481.00	$0.48	$9,071.00	+11.93%	+27.70%	-77.19%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
ICON (ICX)	$102,604,754.00	$0.20	$19,333,886.00	+0.92%	+10.36%	+29.21%
Horizen (ZEN)	$95,146,940.00	$11.46	$2,036,436.00	+1.50%	+8.39%	+9.81%
Nano (NANO)	$94,245,415.00	$0.71	$5,664,668.00	+0.20%	+2.51%	+2.35%
KuCoin Shares (KCS)	$94,117,933.00	$1.14	$9,382,641.00	+0.03%	+5.90%	+10.08%
THETA (THETA)	$91,017,982.00	$0.10	$4,498,777.00	+0.61%	-2.56%	-9.50%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Waves (WAVES)	$89,506,697.00	$0.89	$81,158,263.00	+0.30%	+2.10%	+2.86%
Bytom (BTM)	$87,071,431.00	$0.09	$11,535,403.00	-0.21%	+2.44%	+10.12%
MonaCoin (MONA)	$86,103,217.00	$1.31	$13,061,664.00	0%	+10.20%	+7.14%
Nervos Network (CKB)	$85,195,487.00	$0.01	$5,767,718.00	-0.71%	+3.74%	+15.82%
DigiByte (DGB)	$82,374,308.00	$0.01	$1,138,798.00	-2.40%	+0.18%	-2.66%
MCO (MCO)	$80,097,672.00	$5.07	$25,986,720.00	+0.54%	+5.30%	+6.46%
Centrality (CENNZ)	$78,736,061.00	$0.07	$75,070.00	+1.22%	-0.18%	+31.47%
Nexo (NEXO)	$78,548,344.00	$0.14	$13,922,972.00	-3.21%	+14.50%	+33.56%
BitTorrent (BTT)	$78,277,707.00	$0.00	$74,973,530.00	+0.14%	+1.88%	-0.76%
Seele (SEELE)	$76,194,057.00	$0.11	$31,319,895.00	-0.07%	-1.80%	-7.53%
Dimension Chain (EON)	$73,482,850.00	$0.30	$4,055,599.00	-0.45%	+4.68%	+1.82%
Komodo (KMD)	$73,194,678.00	$0.62	$2,453,099.00	+0.10%	+4.18%	-14.21%
Siacoin (SC)	$72,361,090.00	$0.00	$2,094,286.00	+0.30%	+9.13%	+9.85%
Enjin Coin (ENJ)	$70,961,947.00	$0.09	$5,700,265.00	+0.10%	+1.81%	+16.86%
Counos Coin (CCA)	$70,116,429.00	$4.72	$72,312.00	+0.51%	+0.64%	+0.23%
Beldex (BDX)	$69,462,032.00	$0.07	$300,417.00	+0.83%	+3.47%	+1.68%
IOST (IOST)	$68,672,251.00	$0.01	$30,351,758.00	+0.54%	+1.03%	+5.41%
HyperCash (HC)	$68,527,608.00	$1.54	$22,844,636.00	+0.84%	+2.27%	+7.38%
FABRK (FAB)	$67,632,116.00	$0.01	$1,126,572.00	-1.49%	+0.42%	-1.33%
V Systems (VSYS)	$65,415,505.00	$0.03	$2,429,834.00	-1.06%	+2.10%	+8.54%
Flexacoin (FXC)	$65,135,908.00	$0.00	$137,274.00	+0.63%	-2.16%	-20.11%
GAPS (GAP)	$64,655,625.00	$6.47	$1,151,017.00	+0.04%	+0.95%	+2.35%
DigixDAO (DGD)	$64,000,192.00	$32.00	$840,726.00	+0.30%	+2.16%	+5.49%
Zcoin (XZC)	$63,763,591.00	$6.82	$16,209,489.00	+0.96%	+30.21%	+31.62%
Bytecoin (BCN)	$63,248,705.00	$0.00	$20,387.00	+0.67%	+20.96%	+17.44%
botXcoin (BOTX)	$59,779,412.00	$0.04	$278,926.00	+0.82%	+2.75%	+5.40%
Verge (XVG)	$59,598,085.00	$0.00	$3,332,052.00	-0.14%	+0.35%	-1.72%
1irstcoin (FST)	$59,264,545.00	$1.49	$96,350.00	+0.52%	-3.64%	+5.00%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Steem (STEEM)	$58,981,791.00	$0.16	$1,269,324.00	-0.18%	-1.84%	-3.48%
Bitbook Gambling (BXK)	$58,614,468.00	$0.16	$702,251.00	+3.80%	+2.98%	+4.72%
DxChain Token (DX)	$57,822,694.00	$0.00	$1,311,749.00	-3.35%	-4.98%	-7.93%
Noah Coin (NOAH)	$57,340,579.00	$0.00	$728.00	-0.04%	-1.02%	-0.52%
Quant (QNT)	$57,217,758.00	$4.74	$2,330,553.00	+0.06%	+14.20%	+37.34%
BitShares (BTS)	$56,264,634.00	$0.02	$2,315,268.00	+1.62%	+6.76%	+5.57%
ABBC Coin (ABBC)	$55,591,906.00	$0.10	$42,674,692.00	-2.12%	+6.10%	-2.93%
Terra (LUNA)	$54,849,352.00	$0.19	$5,497,265.00	+0.51%	+2.16%	-0.64%
Zilliqa (ZIL)	$54,683,706.00	$0.01	$11,606,601.00	+0.16%	+7.77%	+8.13%
UNI COIN (UNI)	$53,963,019.00	$0.90	$0.00	0%	0%	0%
KickToken (KICK)	$52,270,716.00	$0.00	$42,329.00	-0.42%	+14.21%	+43.77%
Aeternity (AE)	$51,972,244.00	$0.17	$13,018,455.00	+0.72%	+3.56%	+2.69%
MineBee (MB)	$51,025,928.00	$0.03	$100,862.00	+0.27%	+1.85%	-9.69%
MaidSafeCoin (MAID)	$50,235,397.00	$0.11	$318,350.00	+0.45%	+6.17%	+21.82%
Kyber Network (KNC)	$48,428,243.00	$0.28	$5,134,217.00	+0.45%	-1.62%	+6.28%
RIF Token (RIF)	$47,924,336.00	$0.09	$6,318,948.00	+1.74%	+1.75%	+7.78%
iExec RLC (RLC)	$46,174,796.00	$0.58	$1,667,424.00	+0.82%	+5.58%	+14.94%
Bankera (BNK)	$45,554,832.00	$0.00	$5,192.00	-0.68%	+7.40%	+17.51%
Energi (NRG)	$45,472,525.00	$1.79	$464,619.00	-3.23%	+1.45%	+3.26%
Ardor (ARDR)	$44,833,555.00	$0.04	$2,064,420.00	+1.09%	+2.82%	+0.97%
QCash (QC)	$44,833,077.00	$0.14	$234,857,381.00	-0.26%	-0.27%	-0.89%
Electroneum (ETN)	$43,761,381.00	$0.00	$130,247.00	+0.43%	+5.29%	+16.12%
BitcoinHD (BHD)	$43,693,098.00	$7.55	$7,017,773.00	+0.12%	-1.08%	+41.55%
Matic Network (MATIC)	$43,481,220.00	$0.02	$18,714,009.00	+0.19%	+1.32%	+0.25%
Cryptoindex.com 100 (CIX100)	$43,367,444.00	$0.69	$70,811.00	+0.53%	+3.56%	+7.23%
Yap Stone (YAP)	$42,514,208.00	$0.28	$8,911,429.00	-0.44%	-1.21%	+5.50%
BitMax Token (BTMX)	$42,408,182.00	$0.06	$2,531,468.00	+0.52%	+1.13%	+4.87%
Karatgold Coin (KBC)	$41,325,361.00	$0.01	$2,440,051.00	-1.86%	+5.24%	+27.06%
BlockStamp (BST)	$40,604,867.00	$1.55	$13,958.00	+0.53%	+27.40%	+65.05%
Crypterium (CRPT)	$38,790,419.00	$0.39	$297,045.00	+0.23%	-6.19%	-5.11%
Aidos Kuneen (ADK)	$38,691,066.00	$1.55	$5,139,770.00	+0.78%	+8.92%	+27.33%
Status (SNT)	$38,351,294.00	$0.01	$12,741,474.00	+0.54%	+1.02%	+1.65%
Joule (JUL)	$38,024,706.00	$0.04	$33,157.00	-0.18%	-0.22%	+0.60%
Decentraland (MANA)	$37,328,101.00	$0.04	$7,740,272.00	+0.54%	+1.46%	+2.67%
SOLVE (SOLVE)	$36,859,765.00	$0.11	$510,593.00	-0.01%	+0.90%	+1.09%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Ren (REN)	$36,193,182.00	$0.04	$1,548,757.00	+0.82%	+1.82%	+5.08%
Golem (GNT)	$36,049,148.00	$0.04	$1,826,824.00	-5.25%	-6.60%	-12.65%
Beam (BEAM)	$35,833,436.00	$0.66	$35,628,090.00	+1.68%	+6.29%	+11.15%
Bitcoin 2 (BTC2)	$35,778,465.00	$2.06	$2,876.00	+0.63%	+1.53%	+5.97%
STASIS EURO (EURS)	$35,599,388.00	$1.11	$402,387.00	+0.11%	+0.53%	+0.95%
Pundi X (NPXS)	$35,286,339.00	$0.00	$1,925,915.00	-0.33%	-2.15%	+9.01%
aelf (ELF)	$34,687,736.00	$0.06	$11,279,614.00	+0.12%	+3.81%	+6.01%
Grin (GRIN)	$33,984,104.00	$1.04	$30,673,895.00	+0.02%	+2.47%	+1.40%
CasinoCoin (CSC)	$33,545,560.00	$0.00	$92,520.00	+0.64%	+0.77%	+3.62%
Ecoreal Estate (ECOREAL)	$33,417,887.00	$0.16	$5,013.00	-0.19%	-0.29%	-0.27%
Stratis (STRAT)	$33,351,367.00	$0.33	$496,483.00	+0.45%	+0.62%	-3.41%
BitForex Token (BF)	$32,729,335.00	$0.01	$2,186,457.00	+0.22%	+0.65%	+3.79%
Dynamic Trading Rights (DTR)	$31,103,419.00	$0.02	$50,957.00	+0.51%	-0.48%	-1.04%
Aion (AION)	$30,820,177.00	$0.08	$9,454,612.00	+2.72%	+11.80%	+24.82%
TomoChain (TOMO)	$30,322,566.00	$0.44	$46,631,327.00	-1.26%	+0.99%	-8.93%
GXChain (GXC)	$29,492,639.00	$0.45	$5,049,593.00	+0.18%	+4.01%	+5.93%
Elastos (ELA)	$29,259,579.00	$1.64	$3,569,614.00	+0.70%	+2.65%	+2.20%
Buggyra Coin Zero (BCZERO)	$28,995,596.00	$0.01	$26,464.00	+3.17%	-15.77%	-23.02%
USDK (USDK)	$28,600,871.00	$1.00	$79,681,657.00	-0.17%	-0.19%	-0.11%
Digitex Futures (DGTX)	$28,284,191.00	$0.04	$805,868.00	+0.49%	+0.16%	-7.45%
Aave (LEND)	$28,157,126.00	$0.02	$1,243,972.00	-0.56%	+7.76%	+7.29%
NEXT (NET)	$28,149,829.00	$0.70	$276,387.00	-0.03%	+3.44%	+4.01%
Dragon Coins (DRG)	$27,767,285.00	$0.08	$85,251.00	+0.19%	-6.84%	+3.35%
Tratin (TRAT)	$27,523,576.00	$0.00	$26.00	+0.01%	+15.05%	+11.30%
Chiliz (CHZ)	$27,253,319.00	$0.01	$1,798,604.00	-0.37%	+3.66%	-2.17%
Enigma (ENG)	$26,886,818.00	$0.36	$1,650,424.00	-0.03%	-1.94%	-9.88%
Loopring (LRC)	$26,537,335.00	$0.03	$1,860,341.00	+0.59%	+4.01%	+9.57%
VestChain (VEST)	$26,378,052.00	$0.00	$94,418.00	+0.57%	+7.29%	+10.06%
Thunder Token (TT)	$26,360,983.00	$0.01	$2,179,926.00	-1.66%	-1.99%	-5.58%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Single Collateral DAI (SAI)	$25,621,425.00	$1.01	$229,796.00	+0.39%	-0.02%	+0.79%
PLATINCOIN (PLC)	$25,566,341.00	$5.11	$9,679,439.00	-0.03%	-0.41%	-0.66%
Metaverse ETP (ETP)	$25,325,052.00	$0.33	$1,407,828.00	-1.40%	-3.55%	-9.22%
Everus (EVR)	$25,191,312.00	$0.05	$1,421.00	+1.08%	+15.22%	+30.42%
Fetch.ai (FET)	$24,899,281.00	$0.04	$8,259,155.00	+0.08%	-0.53%	-2.94%
Ripio Credit Network (RCN)	$24,864,523.00	$0.05	$1,933,228.00	-0.35%	-3.84%	-0.20%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
AgaveCoin (AGVC)	$24,774,145.00	$0.06	$19,157.00	+0.47%	+10.86%	+4.87%
ILCoin (ILC)	$24,533,141.00	$0.06	$201,249.00	+0.41%	+6.08%	+15.10%
Velas (VLX)	$24,526,937.00	$0.02	$1,623,041.00	+1.33%	+1.11%	-5.03%
Hedera Hashgraph (HBAR)	$23,874,159.00	$0.01	$794,057.00	+0.42%	+0.60%	+7.36%
TrueChain (TRUE)	$23,491,029.00	$0.30	$15,481,744.00	+0.20%	+5.03%	+10.41%
Waltonchain (WTC)	$23,462,879.00	$0.41	$18,338,057.00	+1.83%	+4.42%	-2.49%
Blockstack (STX)	$23,384,458.00	$0.09	$301,737.00	+0.26%	-1.67%	-9.32%
WaykiChain (WICC)	$23,346,149.00	$0.12	$972,595.00	-1.05%	-0.20%	-2.51%
Nebulas (NAS)	$23,293,964.00	$0.45	$8,335,858.00	+0.54%	+4.21%	+4.41%
LATOKEN (LA)	$23,117,321.00	$0.06	$60,622.00	+0.43%	+2.31%	-2.09%
Qubitica (QBIT)	$23,039,459.00	$28.49	$149,592.00	-2.98%	-1.71%	-0.72%
WAX (WAXP)	$22,912,973.00	$0.02	$487,958.00	+0.95%	-1.56%	-1.97%
General Attention Currency (XAC)	$22,803,452.00	$2.28	$2,289.00	+0.57%	+3.90%	+8.88%
MEXC Token (MEXC)	$22,789,515.00	$0.02	$1,143,082.00	-2.00%	+0.03%	+2.88%
Ignis (IGNIS)	$22,595,208.00	$0.03	$2,437,700.00	+1.59%	-7.80%	+0.89%
CRYPTO20 (C20)	$22,572,639.00	$0.56	$3,963.00	+0.48%	+2.02%	+0.36%
IoTeX (IOTX)	$22,151,394.00	$0.00	$3,143,337.00	+0.84%	+2.42%	-0.99%
Aragon (ANT)	$22,028,440.00	$0.70	$55,874.00	+0.15%	+5.92%	+18.99%
Bit-Z Token (BZ)	$21,768,241.00	$0.17	$8,570,863.00	+0.76%	+0.65%	+0.65%
Hyperion (HYN)	$21,427,838.00	$0.07	$1,397,340.00	+1.30%	+2.46%	+3.70%
Jewel (JWL)	$21,263,802.00	$0.39	$1,354,528.00	0%	-1.66%	-2.13%
Gatechain Token (GT)	$21,164,670.00	$0.45	$8,238,738.00	+1.60%	+2.60%	+3.85%
Nash Exchange (NEX)	$21,106,642.00	$0.90	$1,517,337.00	+2.21%	+7.99%	+2.31%
Bread (BRD)	$21,075,466.00	$0.24	$845,229.00	+0.79%	+2.24%	+0.04%
ReddCoin (RDD)	$21,060,751.00	$0.00	$43,799.00	+1.47%	+8.74%	+10.78%
Obyte (GBYTE)	$20,798,512.00	$28.21	$13,475.00	-0.59%	+6.75%	+24.88%
WINk (WIN)	$20,718,642.00	$0.00	$4,260,437.00	+0.71%	+2.33%	+3.94%
Wanchain (WAN)	$20,605,330.00	$0.19	$2,121,049.00	-0.36%	+3.68%	+4.11%
Tierion (TNT)	$20,598,004.00	$0.05	$653,647.00	+1.82%	-1.84%	+4.08%
Project Pai (PAI)	$20,549,939.00	$0.01	$1,220,733.00	-3.16%	-3.14%	-2.00%
Binance USD (BUSD)	$20,221,051.00	$1.00	$23,425,226.00	-0.16%	-0.15%	-0.17%
GoChain (GO)	$20,210,379.00	$0.02	$3,794,598.00	+2.73%	+12.91%	+19.29%
XMax (XMX)	$20,019,518.00	$0.00	$217,565,833.00	-0.10%	+4.67%	+6.31%
NULS (NULS)	$19,935,372.00	$0.27	$2,079,608.00	+1.06%	+1.58%	-1.51%
Poseidon Network (QQQ)	$19,515,307.00	$0.01	$374,246.00	+1.72%	-5.41%	+7.68%
EDUCare (EKT)	$19,321,114.00	$0.03	$903,261.00	-1.25%	-1.17%	+3.98%
Vertcoin (VTC)	$19,081,069.00	$0.36	$986,130.00	-0.87%	+4.21%	-31.93%
Ark (ARK)	$19,044,888.00	$0.16	$523,937.00	+0.74%	+2.00%	-1.91%
Vitae (VITAE)	$18,922,895.00	$0.97	$195,766.00	+1.56%	+3.89%	+47.33%
FunFair (FUN)	$18,898,829.00	$0.00	$283,019.00	+0.79%	-3.62%	-0.97%
BHPCoin (BHP)	$18,810,332.00	$0.93	$1,655,109.00	+0.51%	+4.80%	+4.18%
Power Ledger (POWR)	$18,689,690.00	$0.04	$1,867,853.00	-2.64%	+7.34%	-1.39%
Lambda (LAMB)	$18,578,122.00	$0.03	$45,519,451.00	-0.45%	-0.65%	-1.03%
Polybius (PLBT)	$18,561,759.00	$4.68	$78,547.00	-2.99%	-1.55%	+201.97%
Divi (DIVI)	$18,388,029.00	$0.01	$91,297.00	+0.23%	+3.44%	+15.49%
Harmony (ONE)	$18,301,134.00	$0.01	$8,442,180.00	+0.02%	-0.09%	+3.08%
Factom (FCT)	$18,241,559.00	$2.06	$1,215,658.00	+0.39%	+4.42%	+1.12%
Cortex (CTXC)	$18,123,580.00	$0.07	$3,513,139.00	+0.38%	+1.23%	+1.14%
SwissBorg (CHSB)	$17,969,571.00	$0.03	$103,715.00	+0.17%	+4.61%	+4.50%
Civic (CVC)	$17,882,451.00	$0.03	$2,893,673.00	-1.12%	-27.42%	+5.41%
QASH (QASH)	$17,859,312.00	$0.05	$140,677.00	+0.38%	+1.41%	+4.06%
Clipper Coin (CCC)	$17,819,210.00	$0.01	$7,691,562.00	+2.09%	-0.56%	+2.42%
Populous (PPT)	$17,741,972.00	$0.33	$2,194,664.00	+0.14%	-1.64%	-3.15%
Newton (NEW)	$17,726,197.00	$0.00	$2,309,736.00	+0.10%	+0.24%	+7.19%
LuckySevenToken (LST)	$17,451,879.00	$0.27	$3,216,291.00	+0.56%	+3.93%	+4.02%
Loom Network (LOOM)	$17,365,805.00	$0.02	$3,309,996.00	+0.34%	-2.58%	-5.35%
Storj (STORJ)	$17,304,990.00	$0.13	$986,221.00	-0.03%	+8.14%	+7.20%
Revain (R)	$17,114,835.00	$0.04	$1,157,299.00	-0.36%	-5.63%	-3.55%
Bancor (BNT)	$16,857,295.00	$0.24	$10,063,416.00	+0.06%	+2.09%	+10.96%
GreenPower (GRN)	$16,708,097.00	$0.01	$10,351.00	+1.37%	+3.62%	+18.10%
EDC Blockchain (EDC)	$16,626,214.00	$0.01	$576,007.00	+0.63%	+2.58%	+0.72%
Loki (LOKI)	$16,618,134.00	$0.36	$34,860.00	+0.62%	+0.77%	+12.32%
Moeda Loyalty Points (MDA)	$16,572,069.00	$0.84	$1,801,545.00	+2.94%	+6.50%	+2.00%
YOU COIN (YOU)	$16,514,053.00	$0.04	$12,178,080.00	+0.82%	+0.28%	+1.32%
Fantom (FTM)	$16,136,746.00	$0.01	$4,444,090.00	-0.07%	-3.37%	-7.20%
Ocean Protocol (OCEAN)	$15,978,717.00	$0.05	$13,518,499.00	+3.92%	+11.43%	+24.63%
PIVX (PIVX)	$15,920,076.00	$0.28	$240,869.00	+0.03%	+1.03%	+4.06%
Syscoin (SYS)	$15,800,363.00	$0.03	$1,841,208.00	-0.72%	+14.78%	+23.07%
Diamond Platform Token (DPT)	$15,753,330.00	$9.16	$18,320.00	-0.65%	-2.18%	-15.80%
Dent (DENT)	$15,257,173.00	$0.00	$378,755.00	+0.60%	+11.50%	-5.75%
Dentacoin (DCN)	$15,235,401.00	$0.00	$402,670.00	+0.55%	+7.38%	+17.02%
THORChain (RUNE)	$15,031,504.00	$0.12	$306,822.00	+1.79%	+0.08%	+11.47%
STEM CELL COIN (SCC)	$15,022,197.00	$0.05	$93,262.00	+4.61%	+10.00%	+11.81%

3,238 Results Found. Showing First 250 Results.