Cryptocurrency Data

Matching Companies5,306

Market Capitalization$1,800,595,059,450.92

24-Hour Volume$284,335,233,079.00

1-Hour Change29.63 %

24-Hour Change960.03 %

7-Day Change331.21 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$1,035,784,173,913.44	$55,502.16	$62,756,386,347.00	+1.03%	-3.76%	+0.68%
Ethereum (ETH)	$197,328,599,630.80	$1,713.40	$25,647,101,311.00	+0.78%	-4.58%	-3.83%
Binance Coin (BNB)	$40,455,491,043.83	$261.79	$2,590,482,867.00	+0.71%	-1.84%	+3.08%
Tether (USDT)	$39,721,770,148.38	$1.00	$96,458,397,617.00	-0.03%	+0.07%	+0.23%
Cardano (ADA)	$37,374,706,143.66	$1.17	$5,200,406,151.00	+2.23%	-1.15%	+13.12%
Polkadot (DOT)	$32,702,161,346.11	$35.44	$2,004,093,171.00	+0.21%	-5.38%	+4.56%
XRP (XRP)	$26,535,818,359.46	$0.58	$10,277,972,395.00	+0.87%	+0.26%	+23.71%
Uniswap (UNI)	$17,403,173,283.98	$33.35	$1,372,505,146.00	+0.56%	-1.52%	+15.11%
Litecoin (LTC)	$12,553,277,825.86	$188.16	$3,297,432,186.00	+0.56%	-4.33%	-6.08%
THETA (THETA)	$11,780,021,625.86	$11.78	$1,456,731,218.00	+2.69%	+15.86%	+62.48%

Chainlink (LINK)	$11,398,234,190.32	$27.50	$1,290,106,090.00	+0.14%	-5.92%	-0.30%
USD Coin (USDC)	$10,136,891,779.00	$1.00	$1,693,360,794.00	-0.04%	+0.04%	+0.15%
Bitcoin Cash (BCH)	$9,912,535,361.86	$530.43	$3,333,394,509.00	+0.87%	+0.75%	+0.94%
Stellar (XLM)	$9,259,764,431.17	$0.41	$1,394,621,387.00	+1.30%	-2.55%	+4.48%
Terra (LUNA)	$7,733,370,375.61	$19.14	$607,245,635.00	+0.32%	-10.28%	+1.84%
Wrapped Bitcoin (WBTC)	$7,616,549,149.98	$55,331.22	$150,785,706.00	+0.99%	-3.99%	+0.23%
Dogecoin (DOGE)	$7,150,132,631.86	$0.06	$1,263,581,059.00	+1.05%	-3.43%	-3.21%
VeChain (VET)	$5,640,541,401.59	$0.09	$1,487,720,278.00	-1.40%	-9.27%	+14.17%
Crypto.com Coin (CRO)	$5,261,218,287.87	$0.21	$289,103,730.00	-0.07%	-9.46%	+17.78%
Filecoin (FIL)	$4,794,454,041.67	$80.20	$1,398,036,082.00	+6.91%	+0.02%	+48.80%
IOTA (MIOTA)	$4,618,617,431.04	$1.66	$601,381,012.00	-2.26%	+13.16%	+23.01%
TRON (TRX)	$4,341,277,390.85	$0.06	$2,275,409,287.00	+1.27%	-6.71%	+16.72%
Aave (AAVE)	$4,311,526,341.07	$346.42	$277,695,571.00	+1.01%	-6.12%	-5.67%
Cosmos (ATOM)	$4,139,998,979.30	$19.53	$601,584,750.00	+0.60%	-5.51%	-4.63%
Bitcoin SV (BSV)	$4,122,486,845.96	$220.62	$1,894,892,254.00	-0.49%	+8.12%	+14.26%
EOS (EOS)	$3,983,879,557.81	$4.19	$2,410,732,478.00	+0.79%	-2.74%	+4.71%
Solana (SOL)	$3,925,323,908.67	$14.67	$145,279,719.00	+0.55%	-11.63%	+7.97%
Monero (XMR)	$3,854,188,457.30	$215.70	$584,940,451.00	-2.58%	-5.46%	-2.36%
Avalanche (AVAX)	$3,846,611,281.82	$30.11	$318,840,052.00	+0.87%	-7.36%	+4.44%
Kusama (KSM)	$3,652,339,018.37	$431.20	$431,362,232.00	-1.31%	-3.62%	+36.52%
Creditcoin (CTC)	$3,528,645,288.29	$6.25	$14,122,857.00	-2.85%	-2.00%	-11.37%
FTX Token (FTT)	$3,451,080,558.89	$36.58	$85,305,625.00	+1.02%	-7.78%	-7.90%
Binance USD (BUSD)	$3,385,182,386.95	$1.00	$4,059,243,729.00	-0.04%	+0.06%	+0.18%
NEM (XEM)	$3,320,185,436.75	$0.37	$327,856,113.00	-0.08%	-5.99%	-5.41%
BitTorrent (BTT)	$3,148,518,154.70	$0.00	$1,199,806,140.00	-1.66%	-8.99%	+99.75%
Tezos (XTZ)	$3,130,877,141.84	$4.10	$451,334,014.00	+0.53%	-4.09%	+4.07%
Algorand (ALGO)	$2,984,592,229.23	$1.15	$358,907,525.00	+2.36%	-4.91%	-2.46%
Chiliz (CHZ)	$2,946,880,328.02	$0.53	$937,838,924.00	+2.70%	-4.23%	-5.22%
Neo (NEO)	$2,944,176,641.87	$41.74	$836,885,785.00	+0.73%	-3.64%	+5.89%
Dai (DAI)	$2,928,572,242.70	$1.01	$365,948,501.00	+0.16%	+0.43%	+0.49%
KnoxFS (old) (KFX)	$2,583,383,014.68	$19.25	$0.00	+0.29%	+4.34%	+32.90%
Content Value Network (CVNT)	$2,487,915,880.66	$2.49	$755,140.00	+1,764.86%	+106,431.96%	+27,802.52%
Theta Fuel (TFUEL)	$2,484,737,415.05	$0.47	$1,048,077,760.00	-10.21%	+32.10%	+29.47%
Hedera Hashgraph (HBAR)	$2,471,422,710.20	$0.32	$243,233,979.00	+0.35%	-7.73%	-8.99%
Huobi Token (HT)	$2,362,586,347.50	$12.92	$489,810,291.00	+0.59%	-5.79%	-10.83%
Elrond (EGLD)	$2,317,370,014.12	$134.93	$104,669,021.00	+0.82%	-4.28%	+3.55%
Bridge Oracle (BRG)	$2,237,217,141.79	$0.28	$20,112,741.00	+0.46%	+1.01%	+4.95%
SushiSwap (SUSHI)	$2,204,237,682.08	$17.32	$381,193,440.00	+0.12%	-7.69%	-11.05%
UNUS SED LEO (LEO)	$2,132,779,877.10	$2.13	$2,687,715.00	+0.20%	+0.65%	+3.11%
Dash (DASH)	$2,126,148,977.52	$211.82	$763,756,792.00	+0.73%	-4.07%	-3.49%

HEX (HEX)	$2,067,480,857.19	$0.01	$6,182,474.00	+1.62%	+5.49%	-0.80%
Synthetix (SNX)	$2,062,993,565.09	$17.96	$124,395,547.00	+0.27%	-9.38%	-3.15%
KnoxFS (KFX)	$2,022,878,673.35	$15.07	$0.00	-2.31%	-8.59%	+15.61%
Decred (DCR)	$1,985,673,215.68	$155.88	$23,125,488.00	+0.66%	-6.37%	-5.32%
The Graph (GRT)	$1,953,518,139.54	$1.57	$263,455,988.00	+0.02%	-6.88%	-6.01%
Maker (MKR)	$1,946,351,558.06	$1,955.66	$85,661,111.00	+0.50%	-5.19%	-4.76%
Zilliqa (ZIL)	$1,841,454,642.96	$0.17	$228,226,396.00	+0.61%	-7.55%	+7.49%
Enjin Coin (ENJ)	$1,836,193,454.25	$2.20	$405,232,307.00	+2.43%	-5.10%	-19.69%
Compound (COMP)	$1,825,075,172.76	$389.42	$258,907,276.00	+0.97%	-2.71%	-9.36%
NEAR Protocol (NEAR)	$1,775,876,488.59	$5.43	$82,322,307.00	+0.47%	-6.62%	-10.63%
Polygon (MATIC)	$1,761,838,858.15	$0.35	$264,305,996.00	+1.49%	-6.79%	-5.57%
Wrapped BNB (WBNB)	$1,726,602,006.70	$260.52	$541,560,925.00	+0.05%	-2.37%	+3.42%
Ravencoin (RVN)	$1,725,980,040.07	$0.21	$295,686,477.00	+1.43%	-5.92%	-8.15%
PancakeSwap (CAKE)	$1,686,285,876.40	$12.28	$639,339,849.00	+0.87%	+13.00%	+22.75%
Counos X (CCXX)	$1,644,313,052.98	$92.22	$5,487,642.00	-0.76%	-0.41%	+0.36%
Basic Attention Token (BAT)	$1,626,656,520.48	$1.09	$592,015,814.00	+1.25%	-5.58%	+35.43%
Zcash (ZEC)	$1,619,135,555.26	$142.09	$385,596,094.00	+1.36%	-4.56%	+4.01%
Huobi BTC (HBTC)	$1,545,086,195.27	$55,366.78	$238,111,779.00	+0.91%	-3.93%	-0.31%
ECOMI (OMI)	$1,524,190,100.12	$0.01	$71,535,357.00	-1.76%	-10.67%	+17.01%
Pundi X (NPXS)	$1,516,403,293.15	$0.01	$664,878,520.00	-1.43%	-10.38%	+92.48%
Harmony (ONE)	$1,498,448,515.53	$0.16	$480,122,028.00	+3.90%	-1.20%	+75.95%
Ethereum Classic (ETC)	$1,441,207,451.09	$12.39	$1,380,377,918.00	+0.46%	+1.85%	+1.23%
Nexo (NEXO)	$1,431,543,472.59	$2.56	$14,548,655.00	+2.66%	+0.29%	-5.21%
Decentraland (MANA)	$1,418,285,167.69	$0.90	$298,860,698.00	+1.05%	-8.96%	-9.39%
Stacks (STX)	$1,406,992,085.68	$1.30	$35,858,933.00	+1.17%	-1.67%	+14.37%
INO COIN (INO)	$1,383,531,199.37	$7.69	$281,875.00	+2.73%	-2.76%	+12.88%
TerraUSD (UST)	$1,383,442,247.60	$1.00	$63,887,692.00	-0.03%	+0.01%	+0.35%
UMA (UMA)	$1,380,418,628.82	$23.97	$39,400,315.00	+0.87%	-5.30%	+1.41%
SwissBorg (CHSB)	$1,292,005,908.58	$1.29	$7,206,509.00	+1.16%	-3.66%	-0.67%
Bancor (BNT)	$1,283,498,078.47	$7.53	$58,795,195.00	+0.86%	-5.99%	+0.30%
AscendEX (BitMax) Token (BTMX)	$1,279,007,800.21	$1.94	$13,902,275.00	+2.24%	+7.38%	+50.53%
Holo (HOT)	$1,265,756,763.44	$0.01	$241,969,176.00	-0.53%	-4.95%	+10.45%
DeFiChain (DFI)	$1,246,932,566.90	$3.12	$3,236,442.00	+3.11%	-3.69%	-11.01%
yearn.finance (YFI)	$1,238,456,883.20	$33,805.35	$215,886,787.00	+0.77%	-5.18%	-1.56%
WhiteCoin (XWC)	$1,225,120,328.75	$1.72	$1,491,272.00	-0.03%	-0.69%	-15.59%
THORChain (RUNE)	$1,224,872,188.73	$5.14	$47,364,283.00	+2.54%	-8.39%	-7.96%
BitMax Token (BTMX)	$1,224,492,888.21	$1.85	$13,930,785.00	+3.01%	+7.03%	+35.86%
ICON (ICX)	$1,118,189,368.47	$1.88	$102,639,446.00	+0.53%	-6.98%	-0.12%
Waves (WAVES)	$1,105,587,530.02	$10.56	$176,468,395.00	+0.43%	+2.00%	+11.34%
Reserve Rights (RSR)	$1,101,557,549.91	$0.08	$335,227,606.00	-0.63%	-8.57%	+8.00%
0x (ZRX)	$1,092,762,027.32	$1.44	$211,610,999.00	+2.02%	-6.77%	+8.68%
Revain (REV)	$1,051,102,935.54	$0.01	$4,649,184.00	-0.04%	-0.02%	+0.42%
Dent (DENT)	$1,038,604,005.71	$0.01	$987,767,560.00	-9.63%	+25.51%	+234.79%
Ontology (ONT)	$1,014,430,181.59	$1.26	$611,569,218.00	+2.56%	-0.71%	+5.66%
Fantom (FTM)	$1,013,401,868.39	$0.40	$98,186,468.00	+2.20%	-10.30%	+2.47%
Ren (REN)	$1,007,993,694.16	$1.01	$105,749,572.00	+1.33%	-7.53%	-4.30%
Siacoin (SC)	$991,192,778.07	$0.02	$225,727,183.00	+0.06%	-15.77%	+16.93%
DigiByte (DGB)	$967,425,542.57	$0.07	$56,352,857.00	+0.16%	-7.75%	+14.42%
Voyager Token (VGX)	$958,647,775.85	$4.31	$12,045,374.00	-2.45%	-8.03%	-20.44%
ThoreCoin (THR)	$937,171,111.55	$10,811.10	$47,851.00	+4.31%	-3.87%	+0.20%
OKB (OKB)	$819,987,388.23	$13.67	$198,048,901.00	+0.35%	-2.48%	-7.38%
IOST (IOST)	$785,973,457.45	$0.05	$413,364,367.00	+0.34%	-9.12%	+17.49%
Flow (FLOW)	$781,211,327.11	$25.67	$62,646,287.00	-0.08%	-11.98%	-22.42%
The Transfer Token (TTT)	$779,119,281.82	$7.41	$1,950,145.00	+1.01%	-3.65%	+6.92%
OMG Network (OMG)	$770,395,541.58	$5.49	$430,260,655.00	+1.63%	-5.93%	+9.22%
DomRaider (DRT)	$768,907,430.79	$1.30	$0.00	+79,352.77%	+112,559.93%	+116,726.44%
Paxos Standard (PAX)	$764,066,155.00	$1.00	$52,358,095.00	-0.05%	-0.04%	+0.38%
Arweave (AR)	$736,090,832.44	$22.04	$24,626,202.00	+4.01%	+10.06%	+76.19%
Celo (CELO)	$716,383,615.38	$3.88	$30,082,046.00	-2.59%	-5.59%	+4.08%
renBTC (RENBTC)	$699,516,322.06	$55,194.30	$8,248,994.00	+0.99%	-4.05%	-0.33%
Conflux Network (CFX)	$681,445,292.39	$0.98	$17,132,715.00	+0.93%	+17.23%	+65.45%
Bitcoin Gold (BTG)	$667,578,610.29	$38.12	$556,295,980.00	-1.07%	+21.71%	+27.13%
Qtum (QTUM)	$660,492,179.40	$6.72	$525,063,047.00	+1.23%	-2.60%	+13.84%
Nano (NANO)	$648,163,874.78	$4.86	$48,836,249.00	+0.97%	-4.43%	-1.00%
Loopring (LRC)	$648,012,253.29	$0.53	$52,770,854.00	+0.48%	-5.11%	-1.97%
Bitcoin Cash ABC (BCHA)	$643,532,626.50	$34.65	$140,584,162.00	-0.97%	+77.56%	+116.80%
1inch (1INCH)	$637,198,899.66	$4.27	$135,444,224.00	+1.52%	-10.72%	+7.48%
Helium (HNT)	$637,190,822.16	$8.46	$15,960,551.00	+1.19%	-8.44%	+15.53%
Matic Network (MATIC)	$616,669,583.54	$0.12	$279,923,592.00	-1.85%	+3.71%	+168.97%
Ocean Protocol (OCEAN)	$614,823,932.41	$1.47	$73,349,524.00	-0.01%	-8.82%	+4.00%
Curve DAO Token (CRV)	$607,543,642.45	$2.40	$165,077,701.00	+1.60%	-8.31%	+7.94%
MVL (MVL)	$588,573,530.05	$0.05	$394,892,469.00	-4.33%	-15.53%	+57.43%
Nervos Network (CKB)	$584,963,910.73	$0.02	$117,272,516.00	+1.05%	-4.30%	+40.94%
Orion Protocol (ORN)	$581,692,874.15	$27.97	$53,702,675.00	+0.37%	-2.83%	+53.50%
Horizen (ZEN)	$575,749,437.24	$52.85	$46,268,475.00	+0.48%	-9.33%	+8.27%
Lisk (LSK)	$572,330,362.04	$4.49	$129,306,035.00	+2.88%	+3.81%	+37.95%
HUSD (HUSD)	$570,432,893.10	$1.00	$864,006,337.00	-0.03%	+0.09%	+0.26%
Kyber Network (KNC)	$570,164,701.74	$2.78	$178,601,307.00	+0.61%	-7.16%	+31.05%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
Ankr (ANKR)	$541,594,137.51	$0.08	$191,520,442.00	+2.03%	+0.14%	+8.02%
Quant (QNT)	$518,870,124.40	$42.98	$7,439,305.00	+0.10%	-3.82%	+14.79%
Orbit Chain (ORC)	$511,468,068.09	$1.10	$19,607,885.00	-0.80%	-2.16%	+4.63%
Verge (XVG)	$508,072,686.88	$0.03	$37,175,155.00	+1.18%	-9.27%	-3.29%
HedgeTrade (HEDG)	$507,445,826.20	$1.46	$204,561.00	-2.41%	-15.31%	+32.93%
ZKSwap (ZKS)	$503,437,123.24	$2.55	$27,597,406.00	-0.84%	-9.47%	-2.31%
Energy Web Token (EWT)	$499,167,324.74	$16.60	$4,965,102.00	+0.48%	-6.51%	+17.89%
Alpha Finance Lab (ALPHA)	$487,633,603.65	$1.95	$114,803,089.00	+7.56%	+7.25%	+21.16%
Klever (KLV)	$484,350,836.09	$0.12	$9,307,423.00	+0.19%	-11.60%	+17.25%
Golem (GLM)	$483,681,791.32	$0.48	$50,023,660.00	-0.31%	-8.31%	+13.99%
Fetch.ai (FET)	$480,380,747.13	$0.64	$77,469,248.00	-0.32%	-9.69%	+8.11%
Status (SNT)	$479,756,151.56	$0.14	$285,132,968.00	+8.10%	+16.02%	+46.07%
Bitpanda Ecosystem Token (BEST)	$478,930,006.90	$1.15	$175,610.00	+0.24%	+0.10%	+8.52%
Electroneum (ETN)	$477,996,377.76	$0.03	$3,037,225.00	+1.33%	+6.75%	+51.21%
Flow (Dapper Labs) (FLOW)	$473,947,206.70	$20.34	$40,725,427.00	-0.83%	+6.22%	+8.64%
SKALE Network (SKL)	$468,946,894.13	$0.71	$169,412,241.00	-0.37%	+1.57%	-2.67%
Linear (LINA)	$464,560,502.89	$0.14	$75,724,072.00	+3.31%	-12.02%	+52.81%
Venus BNB (vBNB)	$445,149,267.64	$5.28	$0.00	+0.71%	-1.87%	+2.98%
Mixin (XIN)	$433,328,932.29	$805.86	$103,452.00	-0.49%	-1.82%	-2.16%
Augur (REP)	$430,302,742.75	$39.12	$383,908,170.00	+3.62%	+14.48%	+33.85%
NXM (NXM)	$418,249,195.49	$65.59	$11,929.00	+0.78%	-4.57%	-4.13%
StormX (STMX)	$410,109,127.30	$0.05	$263,787,173.00	-2.37%	-17.15%	+151.81%
Orbs (ORBS)	$410,077,133.36	$0.18	$59,013,514.00	-1.83%	-14.19%	-32.95%
Reef (REEF)	$409,136,418.03	$0.04	$93,074,788.00	+2.66%	-7.96%	-12.27%
SafePal (SFP)	$403,751,363.43	$3.73	$163,010,350.00	+1.28%	-5.18%	+60.55%
Venus (XVS)	$403,082,790.24	$44.54	$69,734,030.00	+1.01%	+2.11%	+1.32%
KuCoin Token (KCS)	$400,259,390.70	$5.00	$16,392,321.00	+1.61%	-4.83%	+8.35%
Celer Network (CELR)	$399,634,492.35	$0.07	$148,767,077.00	+1.25%	-7.77%	+34.15%
The Sandbox (SAND)	$396,393,435.80	$0.58	$207,210,600.00	+2.34%	-5.38%	-3.80%
Zelwin (ZLW)	$392,555,307.18	$5.55	$185,136.00	+0.47%	+14.62%	+14.58%
IoTeX (IOTX)	$381,942,949.42	$0.04	$56,167,811.00	-0.49%	-8.32%	-9.00%
COTI (COTI)	$379,902,056.85	$0.57	$319,180,215.00	+8.00%	+11.79%	+42.67%
FunFair (FUN)	$377,782,432.42	$0.04	$15,791,157.00	+1.57%	-6.62%	-5.27%
Telcoin (TEL)	$374,030,169.04	$0.01	$13,124,134.00	-1.01%	+7.67%	+3.26%
RedFOX Labs (RFOX)	$373,901,025.79	$0.28	$4,563,772.00	+5.35%	-5.18%	+76.11%
Blockstack (STX)	$358,504,655.57	$0.48	$2,362,526.00	-1.04%	-4.91%	-11.40%
DODO (DODO)	$358,075,190.76	$3.56	$34,887,220.00	+0.88%	-7.41%	-14.60%
Balancer (BAL)	$357,094,322.02	$51.43	$177,511,627.00	+1.07%	-8.99%	-3.19%
Mirror Protocol (MIR)	$350,626,697.07	$7.42	$14,429,818.00	-0.52%	-4.59%	-0.39%
Kin (KIN)	$350,625,102.33	$0.00	$5,604,637.00	+0.69%	+9.31%	+120.39%
Polymath (POLY)	$350,312,531.90	$0.58	$80,507,712.00	-0.14%	-1.04%	+14.91%
XinFin Network (XDC)	$348,727,429.42	$0.03	$3,828,428.00	-1.14%	-7.93%	-24.35%
WAX (WAXP)	$339,820,458.22	$0.22	$27,309,012.00	+1.01%	-9.02%	-14.08%
Kava.io (KAVA)	$325,444,840.78	$5.56	$104,880,991.00	+2.85%	-7.76%	-1.85%
Keep Network (KEEP)	$325,070,294.25	$0.64	$3,688,010.00	+0.51%	-11.63%	+6.70%
Badger DAO (BADGER)	$320,798,313.80	$38.46	$23,786,336.00	-0.26%	-7.74%	-10.27%
stETH (Lido) (STETH)	$318,105,963.54	$1,695.79	$7,764.00	+1.27%	-2.53%	-2.64%
MaidSafeCoin (MAID)	$309,774,770.60	$0.68	$1,382,447.00	-0.67%	+1.80%	+14.04%
TrueUSD (TUSD)	$303,231,655.70	$1.00	$114,177,468.00	-0.03%	+0.04%	+0.32%
Swipe (SXP)	$300,665,128.33	$3.43	$439,675,984.00	+1.28%	-11.31%	+11.32%
Steem (STEEM)	$300,092,288.96	$0.80	$324,238,882.00	-4.33%	+0.33%	+81.87%
Anchor Protocol (ANC)	$298,408,675.71	$5.97	$9,319,109.00	+0.06%	-10.65%	0%
SuperFarm (SUPER)	$294,174,451.71	$2.93	$17,432,091.00	+1.37%	-10.85%	+55.68%
MATH (MATH)	$293,847,758.34	$2.57	$2,732,246.00	+0.03%	-13.04%	+7.88%
Civic (CVC)	$292,382,667.38	$0.44	$114,371,098.00	-0.38%	-10.73%	+6.46%
GNY (GNY)	$288,143,619.36	$1.50	$835,844.00	+1.46%	-5.06%	-12.91%
Band Protocol (BAND)	$282,719,675.82	$13.80	$117,613,270.00	+3.31%	-6.91%	+6.58%
Utrust (UTK)	$282,226,663.18	$0.63	$27,531,418.00	+12.57%	+5.58%	-7.59%
Hathor (HTR)	$278,656,740.74	$1.54	$4,941,988.00	+2.21%	-0.04%	-10.63%
Ardor (ARDR)	$272,636,073.56	$0.27	$29,909,019.00	-2.07%	-7.86%	+18.40%
BORA (BORA)	$271,003,030.66	$0.32	$270,942,368.00	-1.98%	+2.32%	-1.59%
Orchid (OXT)	$270,738,271.08	$0.74	$89,779,805.00	+1.30%	-9.66%	+21.73%
TrustSwap (SWAP)	$268,970,847.84	$3.31	$6,773,201.00	+1.60%	+13.41%	+36.68%
Amp (AMP)	$266,148,884.01	$0.03	$2,732,912.00	-0.27%	-5.09%	+13.08%
Oasis Network (ROSE)	$265,420,598.72	$0.18	$33,585,097.00	-2.88%	-9.43%	-16.72%
Storj (STORJ)	$263,047,603.59	$1.04	$103,827,371.00	+11.94%	+6.74%	+16.94%
Elrond ERD (ERD)	$261,609,852.46	$0.02	$2,382,405.00	+0.12%	+0.11%	-0.83%
OriginTrail (TRAC)	$260,235,726.08	$0.74	$2,354,582.00	+1.83%	-9.59%	-12.30%
Sologenic (SOLO)	$259,301,075.08	$1.30	$2,350,042.00	+0.49%	+3.80%	+1.76%
Mdex (MDX)	$255,084,207.79	$3.35	$206,353,672.00	+0.09%	-7.88%	-12.63%
Aragon (ANT)	$253,249,730.87	$6.39	$55,313,879.00	-3.16%	-15.93%	-14.98%
Everipedia (IQ)	$248,765,564.85	$0.02	$54,674,331.00	-1.90%	-26.41%	+41.28%
Bitcoin Diamond (BCD)	$246,688,476.61	$1.32	$21,088,860.00	-3.03%	+8.95%	+23.85%
QuarkChain (QKC)	$244,590,760.13	$0.04	$51,125,194.00	-1.10%	-17.56%	-11.33%
Serum (SRM)	$243,881,920.16	$4.88	$152,638,674.00	+0.37%	-11.55%	-7.42%
Komodo (KMD)	$243,107,363.74	$1.95	$37,907,584.00	+0.86%	-1.50%	+39.86%
Polkastarter (POLS)	$241,024,605.40	$3.98	$74,284,632.00	+1.09%	-8.63%	-17.90%
NuCypher (NU)	$239,576,555.94	$0.59	$24,917,142.00	-1.17%	-9.63%	+1.24%
Metadium (META)	$239,208,701.05	$0.19	$158,922,604.00	-3.14%	-17.95%	+19.80%
Velas (VLX)	$235,316,463.76	$0.11	$11,552,068.00	+0.15%	-0.45%	+29.54%
Numeraire (NMR)	$234,409,987.42	$47.82	$17,800,144.00	+0.53%	-6.99%	-1.91%
Origin Protocol (OGN)	$233,353,530.62	$0.88	$65,901,657.00	+0.87%	-6.70%	-21.64%
BetterBetting (BETR)	$232,687,792.51	$0.82	$333,228.00	+185.19%	+11,348.97%	+43,024.52%
Travala.com (AVA)	$231,615,779.84	$4.56	$16,909,142.00	+3.77%	-6.06%	+8.73%
BitShares (BTS)	$231,583,142.60	$0.08	$34,104,085.00	+1.07%	-7.94%	+3.77%
Edgeware (EDG)	$231,261,674.59	$0.04	$919,302.00	+0.30%	-4.75%	+76.34%
Venus BTC (vBTC)	$229,364,541.73	$1,114.31	$0.00	+1.11%	-3.72%	+1.14%
RSK Infrastructure Framework (RIF)	$223,949,958.57	$0.32	$2,665,681.00	+0.39%	-5.43%	-0.21%
Bitcoin Standard Hashrate Token (BTCST)	$222,930,707.54	$37.82	$27,241,655.00	-0.25%	-11.09%	0%
Hifi Finance (MFT)	$219,551,127.11	$0.02	$82,660,108.00	-1.99%	-20.84%	+21.93%
PAC Global (PAC)	$218,545,462.85	$0.02	$1,309,477.00	+0.11%	-0.48%	+132.54%
Ampleforth (AMPL)	$218,274,182.71	$0.86	$3,582,533.00	+1.49%	-4.28%	-2.63%
Eauric (EAURIC)	$216,594,409.22	$7.95	$7,592,302.00	-0.29%	-3.88%	-4.23%
dKargo (DKA)	$215,741,352.79	$0.27	$73,560,065.00	+4.92%	-7.49%	-24.57%
TROY (TROY)	$214,134,160.47	$0.02	$25,923,065.00	-0.45%	-8.73%	+14.31%
Hive (HIVE)	$213,888,125.75	$0.54	$277,266,273.00	-7.99%	+3.76%	+49.47%
Gnosis (GNO)	$212,463,692.46	$141.21	$1,100,271.00	+0.01%	-5.34%	-5.62%
Akash Network (AKT)	$209,866,091.66	$5.00	$1,457,524.00	+0.01%	-5.44%	-1.95%
SingularityNET (AGI)	$209,772,180.56	$0.24	$3,329,135.00	+1.28%	-8.34%	-16.84%
Audius (AUDIO)	$209,708,511.65	$1.75	$58,418,296.00	+1.07%	-7.14%	-11.23%
Ark (ARK)	$208,501,284.09	$1.63	$25,324,147.00	-0.41%	-10.12%	+25.15%
JUST (JST)	$207,360,844.61	$0.09	$341,059,499.00	+0.78%	-12.57%	+36.68%
MyNeighborAlice (ALICE)	$206,656,437.38	$11.88	$49,206,080.00	+1.51%	-12.68%	-35.40%
Stratis (STRAX)	$206,548,956.49	$1.60	$30,796,036.00	-0.25%	-8.35%	-3.32%
TomoChain (TOMO)	$204,830,882.81	$2.53	$37,518,503.00	+0.24%	-8.38%	+11.35%
IRISnet (IRIS)	$199,025,427.37	$0.21	$30,051,548.00	-1.23%	-9.72%	-9.66%
Wanchain (WAN)	$198,976,670.74	$1.18	$10,225,348.00	+0.13%	-8.26%	-7.54%
district0x (DNT)	$198,321,621.14	$0.33	$16,586,340.00	+0.55%	-5.75%	+17.12%
Raydium (RAY)	$197,924,799.50	$8.77	$6,141,564.00	+0.69%	-6.73%	-11.19%
Venus XVS (vXVS)	$197,358,456.87	$0.88	$0.00	-0.32%	+0.40%	-0.13%
CyberVein (CVT)	$192,132,019.64	$0.18	$5,658,280.00	+0.50%	-0.18%	+24.16%
KardiaChain (KAI)	$191,662,205.24	$0.09	$5,968,395.00	-2.65%	-6.46%	+20.37%
Injective Protocol (INJ)	$191,609,352.80	$12.23	$35,696,532.00	-0.52%	-10.58%	+6.12%
Secret (SCRT)	$190,325,495.99	$2.73	$3,060,594.00	+0.07%	-5.70%	-12.56%
Spendcoin (SPND)	$189,951,096.49	$0.07	$55,896,242.00	-3.24%	-19.12%	+49.82%
aelf (ELF)	$186,080,688.91	$0.34	$76,902,922.00	-1.13%	-14.70%	+11.61%
ZB Token (ZB)	$185,473,049.92	$0.40	$8,501,418.00	-0.14%	-2.05%	-2.97%
Syscoin (SYS)	$185,125,248.39	$0.30	$9,435,961.00	+0.02%	-11.04%	+10.99%
Wootrade (WOO)	$184,918,045.30	$0.47	$36,457,027.00	+2.16%	-4.29%	+60.76%
Neutrino USD (USDN)	$179,577,825.46	$1.01	$2,800,082.00	+0.37%	+0.73%	+1.71%
Carry (CRE)	$178,178,385.25	$0.02	$135,238,913.00	-0.54%	-22.53%	+36.71%

5,306 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

//<![CDATA[ Sys.WebForms.PageRequestManager._initialize('ctl00$cphPageTitle$ScriptManagerTwo', 'form1', ['tctl00$cphPrimaryContent$pnlUpdate','cphPrimaryContent_pnlUpdate'], [], [], 90, 'ctl00'); //]]> Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Cryptocurrency Data