CryptoBeat - Research Cryptocurrencies
Matching Companies2,845
Market Capitalization$258,801,805,812.48
24-Hour Volume$87,473,097,880.00
1-Hour Change1.21 %
24-Hour Change11.50 %
7-Day Change17.28 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $145,782,912,809.00 | $8,231.47 | $25,547,670,572.00 | +2.15% | +12.99% | +17.36% |
 Ethereum (ETH) | $27,930,522,989.00 | $263.15 | $12,013,752,488.00 | +1.99% | +11.66% | +40.06% |
 XRP (XRP) | $17,759,760,749.00 | $0.42 | $2,758,925,357.00 | +1.13% | +12.92% | +34.39% |
 Bitcoin Cash (BCH) | $7,582,733,418.00 | $426.20 | $3,183,635,748.00 | +1.25% | +18.52% | +20.70% |
 EOS (EOS) | $5,973,110,729.00 | $6.55 | $2,965,856,566.00 | +2.32% | +11.00% | +22.25% |
 Litecoin (LTC) | $5,960,374,342.00 | $96.37 | $4,114,838,049.00 | +1.86% | +10.86% | +12.48% |
 Binance Coin (BNB) | $4,130,212,150.00 | $29.26 | $489,316,104.00 | +0.04% | +4.10% | +39.45% |
 Tether (USDT) | $2,869,156,857.00 | $1.01 | $26,551,310,135.00 | +0.32% | +1.29% | +1.36% |
 Stellar (XLM) | $2,737,053,635.00 | $0.14 | $532,371,685.00 | +1.30% | +10.30% | +43.48% |
 Cardano (ADA) | $2,278,242,738.00 | $0.09 | $145,206,173.00 | +2.14% | +10.49% | +24.45% |
 TRON (TRX) | $1,971,764,080.00 | $0.03 | $740,790,656.00 | +1.13% | +9.85% | +23.08% |
 Monero (XMR) | $1,537,935,434.00 | $90.52 | $66,877,613.00 | +1.96% | +13.46% | +21.95% |
 Dash (DASH) | $1,470,236,272.00 | $166.78 | $490,985,790.00 | +3.37% | +17.70% | +34.19% |
| Tezos (XTZ) | $1,199,125,038.00 | $1.81 | $7,472,602.00 | +1.58% | +10.31% | +47.02% |
 IOTA (MIOTA) | $1,187,391,201.00 | $0.43 | $32,239,917.00 | +1.75% | +10.26% | +40.36% |
| Bitcoin SV (BSV) | $1,173,516,035.00 | $65.97 | $178,305,322.00 | +1.32% | +10.08% | +13.77% |
| Cosmos (ATOM) | $933,604,753.00 | $4.90 | $81,762,769.00 | -1.61% | +2.95% | +27.62% |
 Ethereum Classic (ETC) | $876,242,614.00 | $7.92 | $689,427,923.00 | +1.42% | +10.11% | +34.52% |
 NEM (XEM) | $860,714,851.00 | $0.10 | $36,153,444.00 | +2.23% | +9.47% | +70.98% |
 NEO (NEO) | $770,385,521.00 | $11.85 | $484,242,920.00 | +2.07% | +9.93% | +26.84% |
 Ontology (ONT) | $717,084,679.00 | $1.45 | $108,830,548.00 | +2.27% | +9.95% | +23.39% |
 Maker (MKR) | $679,290,714.00 | $679.29 | $6,470,846.00 | +0.59% | +8.18% | +21.60% |
| COZ (COZ) | $652,803,239.70 | $0.22 | $5,760.00 | +0.15% | +26.65% | +31.85% |
 Zcash (ZEC) | $517,905,129.00 | $78.84 | $525,919,693.00 | +1.52% | +8.98% | +30.20% |
 Basic Attention Token (BAT) | $485,127,004.00 | $0.38 | $63,110,854.00 | +0.32% | +2.07% | +8.55% |
 Bitcoin Gold (BTG) | $401,552,429.00 | $22.93 | $25,147,049.00 | +2.00% | +11.25% | +4.75% |
| Crypto.com Chain (CRO) | $397,050,999.00 | $0.07 | $2,009,966.00 | -0.61% | -2.59% | +2.52% |
 Dogecoin (DOGE) | $380,583,663.00 | $0.00 | $63,469,570.00 | +1.56% | +5.67% | +18.80% |
| USD Coin (USDC) | $358,755,327.00 | $1.00 | $183,197,825.00 | +0.14% | +0.62% | +0.46% |
 Chainlink (LINK) | $349,318,874.00 | $1.00 | $39,554,194.00 | -0.93% | +6.11% | +51.48% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Qtum (QTUM) | $308,350,202.00 | $3.22 | $238,671,632.00 | +1.44% | +13.71% | +33.00% |
 Decred (DCR) | $298,971,508.00 | $30.50 | $2,611,943.00 | +0.92% | +5.40% | +12.55% |
 OmiseGO (OMG) | $293,929,553.00 | $2.10 | $123,637,518.00 | +2.32% | +5.83% | +24.73% |
 Waves (WAVES) | $257,742,465.00 | $2.58 | $31,581,212.00 | +3.16% | +7.75% | +6.93% |
 Augur (REP) | $251,309,588.00 | $22.85 | $16,831,357.00 | +1.31% | +4.70% | +13.64% |
 Nano (NANO) | $244,648,411.00 | $1.84 | $17,371,742.00 | +0.66% | +7.31% | +10.82% |
 TrueUSD (TUSD) | $243,667,686.00 | $1.00 | $303,132,350.00 | +0.13% | +0.56% | +0.26% |
 Lisk (LSK) | $242,563,617.00 | $2.07 | $4,698,481.00 | +1.23% | +6.27% | +13.91% |
| BitTorrent (BTT) | $225,383,167.00 | $0.00 | $160,058,950.00 | -1.28% | +4.15% | +62.16% |
 Holo (HOT) | $210,942,536.00 | $0.00 | $19,590,379.00 | +0.55% | +2.99% | +30.19% |
 Ravencoin (RVN) | $199,527,374.00 | $0.06 | $23,855,310.00 | -0.76% | +1.94% | +22.49% |
 0x (ZRX) | $199,517,034.00 | $0.34 | $41,656,445.00 | +0.81% | +4.91% | +24.10% |
 Bitcoin Diamond (BCD) | $191,102,663.00 | $1.02 | $3,527,200.00 | +2.50% | +8.43% | +14.27% |
 BitShares (BTS) | $190,734,563.00 | $0.07 | $8,461,374.00 | +1.78% | +10.84% | +29.04% |
| Paxos Standard Token (PAX) | $190,166,638.00 | $1.00 | $214,449,403.00 | +0.12% | +0.45% | +0.24% |
 ICON (ICX) | $185,398,533.00 | $0.39 | $16,257,727.00 | +0.76% | +4.54% | +19.61% |
 Bytecoin (BCN) | $181,559,069.00 | $0.00 | $532,290.00 | +4.68% | +10.75% | +6.60% |
 Verge (XVG) | $177,225,495.00 | $0.01 | $11,091,090.00 | +1.08% | +19.94% | +54.02% |
 Pundi X (NPXS) | $160,686,087.00 | $0.00 | $7,400,936.00 | +3.14% | +4.73% | +24.94% |
 Zilliqa (ZIL) | $156,335,825.00 | $0.02 | $24,561,914.00 | -4.37% | +1.97% | +11.43% |
 DigiByte (DGB) | $153,526,654.00 | $0.01 | $5,132,262.00 | -0.42% | +3.60% | +22.63% |
| IOST (IOST) | $150,724,267.00 | $0.01 | $20,858,618.00 | +1.14% | +5.24% | -1.33% |
 Aeternity (AE) | $148,399,484.00 | $0.56 | $37,918,893.00 | +1.68% | +9.76% | +22.48% |
 Siacoin (SC) | $139,960,291.00 | $0.00 | $2,339,413.00 | +3.39% | +9.23% | +22.43% |
 Huobi Token (HT) | $137,125,520.00 | $2.74 | $80,578,565.00 | +1.32% | +2.30% | +16.71% |
| ABBC Coin (ABBC) | $133,550,006.00 | $0.26 | $44,701,452.00 | +2.58% | +10.26% | -8.34% |
 Komodo (KMD) | $131,230,220.00 | $1.16 | $5,030,903.00 | -0.20% | +2.50% | +3.97% |
| Aurora (AOA) | $129,364,750.00 | $0.02 | $1,810,074.00 | -3.99% | -5.37% | +8.52% |
 Bytom (BTM) | $126,825,326.00 | $0.13 | $8,198,009.00 | +2.13% | +9.47% | +24.88% |
| Qubitica (QBIT) | $121,765,638.00 | $43.31 | $75,213.00 | +2.15% | +11.68% | +37.90% |
| Insight Chain (INB) | $119,480,593.00 | $0.34 | $5,343,457.00 | +0.17% | +6.57% | +10.28% |
 Enjin Coin (ENJ) | $118,515,768.00 | $0.15 | $21,734,250.00 | +0.82% | +4.10% | +11.00% |
 Steem (STEEM) | $116,802,359.00 | $0.37 | $1,240,535.00 | +0.57% | +4.93% | +17.07% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
| ThoreCoin (THR) | $105,716,498.00 | $1,219.53 | $112,354.00 | +2.36% | +11.90% | +18.62% |
| THETA (THETA) | $102,444,868.00 | $0.12 | $8,627,879.00 | +0.12% | -1.98% | +36.19% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
 Status (SNT) | $95,613,786.00 | $0.03 | $19,904,856.00 | +1.55% | +6.71% | +25.15% |
 KuCoin Shares (KCS) | $95,140,604.00 | $1.06 | $9,405,704.00 | +0.78% | +4.95% | +3.06% |
 Waltonchain (WTC) | $93,631,194.00 | $2.25 | $22,538,532.00 | +0.47% | +2.57% | +16.05% |
 Cryptonex (CNX) | $90,707,804.00 | $1.63 | $19,875,854.00 | +1.52% | +9.56% | +6.14% |
 Stratis (STRAT) | $90,391,373.00 | $0.91 | $1,844,968.00 | +1.16% | +5.36% | +12.38% |
 Golem (GNT) | $89,369,071.00 | $0.09 | $2,554,860.00 | +1.42% | +9.10% | +30.33% |
 Factom (FCT) | $85,935,630.00 | $9.07 | $176,750.00 | +0.41% | +6.58% | -2.55% |
 MaidSafeCoin (MAID) | $82,623,517.00 | $0.18 | $406,814.00 | +1.99% | +13.89% | +14.50% |
 Dai (DAI) | $81,736,770.00 | $1.00 | $64,882,111.00 | +0.73% | +1.50% | +1.58% |
 Horizen (ZEN) | $81,406,152.00 | $12.55 | $9,056,783.00 | +2.59% | +7.65% | +0.96% |
 aelf (ELF) | $79,970,092.00 | $0.22 | $14,781,310.00 | +0.57% | +13.84% | +34.45% |
 Mixin (XIN) | $79,642,288.00 | $179.39 | $550,376.00 | +1.92% | +7.94% | -1.72% |
| VestChain (VEST) | $79,468,187.00 | $0.01 | $434,157.00 | -0.88% | +8.38% | +2.52% |
| Crypto.com (MCO) | $79,219,527.00 | $5.02 | $13,922,978.00 | +1.66% | +0.84% | +4.26% |
 Ardor (ARDR) | $78,661,383.00 | $0.08 | $1,143,898.00 | +1.41% | +4.57% | +6.34% |
| Project Pai (PAI) | $77,460,160.00 | $0.05 | $3,872,743.00 | +2.46% | +7.45% | +26.08% |
 Dent (DENT) | $75,776,655.00 | $0.00 | $1,293,798.00 | -2.43% | +2.87% | +34.53% |
 MonaCoin (MONA) | $74,178,122.00 | $1.13 | $4,480,368.00 | +0.55% | +12.36% | +21.28% |
| TrueChain (TRUE) | $73,284,102.00 | $0.92 | $50,994,890.00 | +1.79% | +8.19% | +11.77% |
 DigixDAO (DGD) | $72,319,521.00 | $36.16 | $1,302,591.00 | +0.38% | +3.47% | +0.05% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
| SOLVE (SOLVE) | $68,548,692.00 | $0.30 | $22,089,330.00 | -0.21% | +5.18% | +48.03% |
 Ark (ARK) | $67,796,843.00 | $0.60 | $1,250,792.00 | -0.11% | +6.52% | +18.08% |
 WAX (WAX) | $67,310,397.00 | $0.07 | $462,000.00 | +1.74% | +5.25% | +10.96% |
 Aion (AION) | $67,034,038.00 | $0.22 | $4,729,552.00 | +1.28% | +8.24% | +6.99% |
 GXChain (GXC) | $66,698,882.00 | $1.11 | $7,999,690.00 | +1.77% | +6.22% | +6.78% |
 Santiment Network Token (SAN) | $63,628,490.00 | $1.02 | $83,247.00 | +1.82% | +9.58% | +18.00% |
 Arcblock (ABT) | $62,976,703.00 | $0.64 | $16,162,885.00 | -0.48% | +6.26% | +12.70% |
 Clams (CLAM) | $62,766,276.00 | $17.45 | $68,894.00 | +2.28% | +10.06% | +28.69% |
 LATOKEN (LA) | $61,796,585.00 | $0.16 | $30,985,754.00 | +2.31% | +25.43% | +62.81% |
 Decentraland (MANA) | $60,453,475.00 | $0.06 | $17,063,513.00 | +0.62% | +2.08% | +16.19% |
| HyperCash (HC) | $57,746,349.00 | $1.33 | $1,933,486.00 | +1.23% | +8.21% | +19.74% |
 Metaverse ETP (ETP) | $57,475,041.00 | $0.81 | $19,595,686.00 | +1.94% | +10.76% | +8.32% |
 Loopring (LRC) | $57,418,119.00 | $0.06 | $9,978,230.00 | +1.63% | +6.08% | +15.35% |
 Zcoin (XZC) | $56,741,700.00 | $7.54 | $1,520,556.00 | +1.46% | +7.41% | +14.03% |
 Loom Network (LOOM) | $56,177,382.00 | $0.07 | $3,875,917.00 | +1.49% | +1.98% | +21.50% |
| NEXT (NET) | $55,735,448.00 | $1.11 | $6,700,321.00 | -1.52% | +58.91% | +13.71% |
 ReddCoin (RDD) | $55,501,369.00 | $0.00 | $780,089.00 | +1.05% | +4.04% | +9.23% |
 Populous (PPT) | $55,462,693.00 | $1.04 | $4,806,123.00 | +1.44% | +5.71% | +1.89% |
 Elastos (ELA) | $54,471,035.00 | $3.55 | $2,561,841.00 | +2.69% | +4.69% | +8.87% |
 Nebulas (NAS) | $53,927,165.00 | $1.19 | $6,881,717.00 | +2.20% | +7.10% | +25.88% |
| Newton (NEW) | $53,637,832.00 | $0.00 | $38,002,997.00 | -0.31% | -0.01% | +19.18% |
 MOAC (MOAC) | $52,262,756.00 | $0.84 | $55,454.00 | +0.61% | +4.30% | +39.73% |
| Clipper Coin (CCCX) | $51,716,989.00 | $0.01 | $84,377.00 | +0.97% | +9.29% | +276.02% |
 NULS (NULS) | $51,417,280.00 | $0.72 | $6,882,995.00 | +0.02% | +5.21% | +10.68% |
| Orbs (ORBS) | $50,745,120.00 | $0.03 | $3,000,479.00 | +0.31% | +2.93% | +3.19% |
 Power Ledger (POWR) | $49,554,950.00 | $0.12 | $3,587,341.00 | +1.70% | +5.12% | +14.39% |
| Maximine Coin (MXM) | $48,306,012.00 | $0.03 | $3,832,836.00 | +0.16% | -0.27% | -20.65% |
 Revain (R) | $48,197,707.00 | $0.10 | $1,349,507.00 | -0.09% | +2.86% | -6.38% |
| Japan Content Token (JCT) | $48,011,270.00 | $0.16 | $616,981.00 | +1.62% | +11.44% | -11.85% |
 WaykiChain (WICC) | $47,560,890.00 | $0.25 | $2,088,725.00 | +1.17% | +3.40% | +5.58% |
 Electroneum (ETN) | $47,479,587.00 | $0.01 | $375,084.00 | +1.20% | +4.43% | +11.16% |
 Bancor (BNT) | $45,860,523.00 | $0.75 | $2,595,554.00 | +1.87% | +9.73% | +27.72% |
 Veritaseum (VERI) | $45,843,547.00 | $21.33 | $4,942,340.00 | -0.11% | +7.86% | +57.49% |
| REPO (REPO) | $45,420,185.00 | $0.41 | $39,252.00 | +2.19% | +37.04% | +60.28% |
 QASH (QASH) | $45,093,432.00 | $0.13 | $581,515.00 | -0.84% | +4.31% | +3.89% |
 iExec RLC (RLC) | $44,905,523.00 | $0.56 | $1,843,946.00 | -1.60% | -0.16% | -13.08% |
 Bread (BRD) | $43,650,097.00 | $0.49 | $242,128.00 | +1.60% | +11.18% | +6.27% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
 Kyber Network (KNC) | $43,283,234.00 | $0.26 | $4,925,744.00 | +2.40% | +6.51% | +20.89% |
 Wanchain (WAN) | $42,918,839.00 | $0.40 | $2,088,082.00 | -0.53% | +0.85% | +18.47% |
| Matic Network (MATIC) | $42,487,888.00 | $0.02 | $135,087,053.00 | +3.35% | +56.81% | +254.95% |
 ODEM (ODE) | $42,419,106.00 | $0.18 | $2,601,672.00 | +0.58% | +16.44% | +10.08% |
 FunFair (FUN) | $42,019,352.00 | $0.01 | $4,182,920.00 | +2.43% | +5.29% | +21.14% |
 Syscoin (SYS) | $40,928,267.00 | $0.07 | $3,866,546.00 | -1.00% | +10.91% | +37.70% |
| Gold Bits Coin (GBC) | $40,502,486.00 | $0.38 | $4.00 | +1.14% | +13.50% | +56.10% |
 Polymath (POLY) | $40,182,814.00 | $0.09 | $6,202,112.00 | +1.40% | +5.44% | +12.95% |
| Energi (NRG) | $39,501,718.00 | $2.43 | $261,547.00 | +1.63% | +9.83% | +12.97% |
 Particl (PART) | $39,405,277.00 | $4.88 | $64,382.00 | +0.83% | +0.77% | +3.82% |
| Nexo (NEXO) | $38,694,365.00 | $0.07 | $8,021,194.00 | +2.25% | +2.93% | -8.69% |
 TomoChain (TOMO) | $38,688,659.00 | $0.65 | $335,465.00 | +2.72% | +1.42% | +22.95% |
| Celer Network (CELR) | $38,610,914.00 | $0.02 | $45,989,868.00 | +1.19% | +28.11% | +79.75% |
| Buggyra Coin Zero (BCZERO) | $38,059,794.00 | $0.02 | $37,969.00 | +1.52% | +12.60% | +20.44% |
| IoTeX (IOTX) | $37,716,108.00 | $0.01 | $521,147.00 | +2.29% | +6.84% | +16.63% |
 PIVX (PIVX) | $37,663,146.00 | $0.66 | $3,025,461.00 | +0.21% | +1.26% | +12.07% |
 Spectre.ai Dividend Token (SXDT) | $36,632,117.00 | $0.45 | $6,041.00 | +1.24% | +13.58% | +39.66% |
 Storj (STORJ) | $36,346,480.00 | $0.27 | $2,418,494.00 | +2.19% | +5.76% | +17.08% |
 Enigma (ENG) | $35,979,309.00 | $0.48 | $1,441,039.00 | +0.83% | +2.94% | +16.40% |
 Bibox Token (BIX) | $35,922,641.00 | $0.33 | $2,373,056.00 | +1.45% | +8.95% | +21.76% |
| STASIS EURS (EURS) | $35,643,212.00 | $1.11 | $67,208.00 | -0.93% | +0.24% | -1.14% |
 Kin (KIN) | $35,621,129.00 | $0.00 | $1,542,779.00 | +1.57% | +5.51% | +0.77% |
| UGAS (UGAS) | $35,453,840.00 | $0.21 | $445,543.00 | +1.43% | +9.04% | +0.51% |
 Nxt (NXT) | $34,709,809.00 | $0.03 | $1,075,294.00 | +1.77% | +7.96% | +7.16% |
| Lambda (LAMB) | $34,493,417.00 | $0.07 | $35,014,766.00 | +0.72% | +5.51% | +17.95% |
| TRONCLASSIC (TRXC) | $33,744,245.00 | $0.00 | $244.00 | +2.32% | +480.72% | +358.39% |
| RIF Token (RIF) | $32,962,400.00 | $0.08 | $204,424.00 | +2.83% | +11.41% | +7.21% |
 Centrality (CENNZ) | $32,623,747.00 | $0.04 | $56.00 | -11.68% | -3.94% | +1.94% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
 CyberMiles (CMT) | $31,997,728.00 | $0.04 | $5,479,355.00 | +1.45% | +7.12% | +22.46% |
 Unobtanium (UNO) | $31,473,253.00 | $157.05 | $3,541.00 | +2.46% | +13.89% | +1.69% |
| INO COIN (INO) | $31,181,629.00 | $1.56 | $1,651,147.00 | +4.61% | +42.24% | +48.30% |
 UTRUST (UTK) | $31,099,041.00 | $0.07 | $884,252.00 | +2.70% | +8.38% | +39.60% |
| Linkey (LKY) | $30,191,143.00 | $0.60 | $337,606.00 | +1.11% | +3.72% | +6.21% |
| ProximaX (XPX) | $30,143,394.00 | $0.00 | $99,603,965.00 | +2.19% | -0.96% | -6.44% |
 CRYPTO20 (C20) | $29,651,677.00 | $0.73 | $3,353.00 | +1.98% | +8.68% | +11.87% |
 EDUCare (EKT) | $29,374,382.00 | $0.04 | $692,216.00 | +1.24% | -4.20% | -9.35% |
 Groestlcoin (GRS) | $29,355,808.00 | $0.40 | $2,210,027.00 | +0.90% | +3.81% | +14.18% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
| Theta Fuel (TFUEL) | $28,921,673.00 | $0.01 | $328,699.00 | +0.14% | -0.29% | +16.32% |
 CasinoCoin (CSC) | $28,637,099.00 | $0.00 | $27,686.00 | -7.97% | -11.97% | -15.41% |
 TenX (PAY) | $28,263,984.00 | $0.25 | $1,262,917.00 | +1.91% | +8.18% | +9.98% |
| #MetaHash (MHC) | $27,811,726.00 | $0.03 | $3,344,808.00 | +0.11% | +4.68% | -2.42% |
 Civic (CVC) | $27,645,435.00 | $0.08 | $3,631,909.00 | +1.58% | +5.18% | +18.18% |
 Fusion (FSN) | $27,578,207.00 | $0.90 | $3,020,679.00 | +2.54% | +12.83% | +13.60% |
 Dragon Coins (DRG) | $27,532,440.40 | $0.06 | $15,799.00 | +0.36% | +9.32% | -2.74% |
 Cortex (CTXC) | $27,264,494.00 | $0.18 | $7,719,429.00 | +0.90% | +10.62% | +22.36% |
| Obyte (GBYTE) | $27,250,057.00 | $40.13 | $59,695.00 | +1.13% | +2.79% | -10.99% |
 Mithril (MITH) | $27,134,727.00 | $0.05 | $16,615,129.00 | +1.66% | +2.99% | +35.65% |
| Mainframe (MFT) | $26,937,204.00 | $0.00 | $2,743,066.00 | -2.13% | +1.75% | +0.47% |
| Ecoreal Estate (ECOREAL) | $26,906,725.00 | $0.13 | $26,874.00 | +0.86% | +9.01% | -4.78% |
| QuarkChain (QKC) | $26,799,092.00 | $0.02 | $15,050,649.00 | +1.61% | +4.11% | +9.86% |
 Gas (GAS) | $26,610,800.00 | $2.63 | $3,215,670.00 | +4.30% | +3.83% | +8.16% |
| Metadium (META) | $26,456,110.00 | $0.02 | $714,357.00 | +2.01% | +11.52% | +15.55% |
| Hyperion (HYN) | $26,242,361.00 | $0.08 | $398,013.00 | +1.94% | +10.61% | +39.58% |
 Cindicator (CND) | $26,099,994.00 | $0.02 | $678,297.00 | -0.01% | +8.07% | +20.55% |
| ILCoin (ILC) | $25,433,182.00 | $0.09 | $1,137,595.00 | +4.19% | +6.27% | +4.46% |
| Robotina (ROX) | $25,273,262.00 | $0.09 | $169,579.00 | +3.38% | +7.93% | +15.56% |
| Fantom (FTM) | $25,168,157.00 | $0.01 | $5,326,946.00 | +3.36% | +21.99% | +73.29% |
| MediBloc [ERC20] (MEDX) | $25,089,047.00 | $0.01 | $5,132,613.00 | -0.42% | -1.08% | +20.11% |
| Grin (GRIN) | $24,778,678.00 | $2.32 | $19,771,337.00 | +0.17% | +9.09% | +23.68% |
 Einsteinium (EMC2) | $24,677,807.00 | $0.11 | $1,704,311.00 | +1.46% | +12.30% | +20.17% |
 Quantum Resistant Ledger (QRL) | $24,603,300.00 | $0.36 | $34,558.00 | +5.20% | +11.88% | +66.54% |
 BnkToTheFuture (BFT) | $24,594,287.00 | $0.03 | $788,325.00 | +3.69% | +8.70% | +20.68% |
 Gnosis (GNO) | $24,451,601.00 | $22.14 | $194,397.00 | +2.13% | +9.43% | +25.61% |
 Iconomi (ICN) | $24,415,237.00 | $0.25 | $518.00 | +2.39% | +13.13% | +0.46% |
 SingularityNET (AGI) | $23,878,474.00 | $0.04 | $1,279,044.00 | -0.09% | +3.01% | +14.52% |
| Lightning Bitcoin (LBTC) | $23,493,283.00 | $6.09 | $2,280,311.00 | -3.39% | -0.77% | +5.67% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
| Gemini Dollar (GUSD) | $23,212,779.00 | $1.01 | $25,683,769.00 | +0.19% | +0.75% | +0.73% |
 Nexus (NXS) | $22,727,116.00 | $0.38 | $548,529.00 | +2.40% | +16.51% | +35.76% |
 Aragon (ANT) | $22,726,466.00 | $0.74 | $53,119.00 | +0.27% | +4.63% | -0.27% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
 Vertcoin (VTC) | $22,685,890.00 | $0.46 | $410,651.00 | +2.13% | +5.75% | +9.49% |
 Skycoin (SKY) | $22,673,041.00 | $1.51 | $3,405,975.00 | +0.17% | +11.31% | +37.40% |
| Cred (LBA) | $22,613,283.00 | $0.04 | $764,846.00 | +0.07% | +6.14% | -6.98% |
| Digitex Futures (DGTX) | $22,564,411.00 | $0.03 | $1,812,600.00 | +2.37% | +10.53% | +43.30% |
 Dragonchain (DRGN) | $22,292,710.00 | $0.09 | $964,809.00 | +1.82% | +9.44% | -2.46% |
| Apollo Currency (APL) | $22,060,504.00 | $0.00 | $713,750.00 | +0.03% | +6.31% | -11.14% |
 Dynamic Trading Rights (DTR) | $21,971,346.00 | $0.02 | $1,823.00 | +1.76% | +2.78% | +30.48% |
| CWV Chain (CWV) | $21,873,294.00 | $0.01 | $294,380.00 | +0.89% | +4.78% | +87.74% |
 Telcoin (TEL) | $21,454,189.00 | $0.00 | $246,394.00 | +0.24% | +4.51% | -3.09% |
 DEW (DEW) | $21,201,605.00 | $0.21 | $57.00 | +1.98% | +16.65% | +23.91% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
 Eidoo (EDO) | $20,879,476.00 | $0.71 | $3,399,073.00 | -1.80% | +13.95% | +22.40% |
 TokenPay (TPAY) | $20,822,142.00 | $1.30 | $587,139.00 | +1.49% | +3.93% | +9.30% |
| Quant (QNT) | $20,745,057.00 | $2.12 | $1,815,768.00 | +2.78% | +5.60% | -0.82% |
 Dropil (DROP) | $20,676,458.00 | $0.00 | $1,219,475.00 | +3.01% | +10.33% | -2.20% |
| Ren (REN) | $20,582,185.00 | $0.03 | $1,735,302.00 | -1.25% | +1.77% | +25.10% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
| TOP (TOP) | $19,873,127.00 | $0.01 | $10,557,482.00 | -1.71% | -1.47% | +29.60% |
| Countinghouse (CHT) | $19,759,248.61 | $2.04 | $7,593.00 | +0.04% | +2.48% | +4.24% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 High Performance Blockchain (HPB) | $19,530,448.00 | $0.45 | $4,213,325.00 | +0.87% | +7.22% | +22.44% |
 Noah Coin (NOAH) | $19,357,303.00 | $0.00 | $480,899.00 | +4.93% | +38.25% | +57.32% |
 Odyssey (OCN) | $19,294,914.00 | $0.00 | $4,043,699.00 | +1.69% | +10.42% | +19.50% |
| SCRL (SCRL) | $19,151,815.00 | $0.10 | $646,883.00 | +0.78% | +6.71% | +41.48% |
 Moeda Loyalty Points (MDA) | $19,104,592.00 | $0.97 | $1,334,392.00 | +1.23% | +11.84% | +20.18% |
 Metal (MTL) | $19,080,137.00 | $0.44 | $917,852.00 | +0.21% | +0.62% | +7.35% |
| NKN (NKN) | $18,737,157.00 | $0.05 | $766,313.00 | +1.13% | +4.35% | +14.26% |
 Storm (STORM) | $18,547,058.00 | $0.00 | $1,180,921.00 | +0.54% | +4.43% | +22.93% |
 Smartlands (SLT) | $18,428,977.00 | $3.61 | $46,758.00 | -1.36% | -4.67% | -1.77% |
 TokenClub (TCT) | $18,306,136.00 | $0.04 | $483,926.00 | -1.39% | +1.19% | -12.96% |
| Davinci Coin (DAC) | $18,181,794.00 | $0.01 | $529,491.00 | +0.67% | +0.90% | -4.07% |
| MetaHash (MHC) | $17,898,745.00 | $0.05 | $3,167,780.00 | +0.29% | +12.68% | +44.74% |
 Neblio (NEBL) | $17,824,155.00 | $1.24 | $846,873.00 | +0.37% | +0.16% | -0.52% |
 Bitcore (BTX) | $17,661,782.00 | $1.04 | $175,824.00 | +1.37% | +7.87% | -0.67% |
| FLO (FLO) | $17,642,838.00 | $0.12 | $36,275.00 | +2.11% | +11.40% | +26.74% |
| Cosmo Coin (COSM) | $17,509,125.00 | $0.03 | $1,649,401.00 | +0.64% | +2.47% | +16.32% |
| Tael (WABI) | $17,426,004.00 | $0.31 | $818,305.00 | -1.42% | +0.49% | +2.65% |
| LINA (LINA) | $17,246,004.00 | $0.07 | $154,853.00 | +2.25% | +9.01% | +12.43% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
| Ether Zero (ETZ) | $17,086,561.00 | $0.11 | $2,090,481.00 | +1.32% | +3.75% | +2.24% |
| DAPS Token (DAPS) | $17,043,494.00 | $0.00 | $50,859.00 | +5.19% | +12.54% | +12.44% |
| TTC Protocol (TTC) | $16,978,707.00 | $0.09 | $1,256,938.00 | +2.18% | +16.91% | +23.11% |
| BHPCoin (BHP) | $16,967,355.00 | $1.61 | $9,939,438.00 | +3.26% | +12.77% | +12.67% |
| BitKan (KAN) | $16,914,225.00 | $0.00 | $2,024,822.00 | +0.65% | +6.81% | +18.37% |
 WhiteCoin (XWC) | $16,858,446.00 | $0.07 | $378,174.00 | +2.22% | +2.26% | +0.58% |
 Po.et (POE) | $16,822,622.00 | $0.01 | $1,236,553.00 | -0.21% | +2.74% | +27.14% |
 Gifto (GTO) | $16,753,299.00 | $0.03 | $18,606,575.00 | +1.07% | +3.64% | +12.07% |
2,845 Results Found. Showing First 250 Results.
