S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   271.46 (+2.36%)
AAPL   451.84 (+3.28%)
MSFT   208.65 (+2.59%)
FB   259.42 (+1.28%)
GOOGL   1,507.25 (+1.80%)
AMZN   3,160.57 (+2.59%)
NVDA   457.50 (+5.41%)
CGC   17.24 (+1.71%)
BABA   254.89 (+2.60%)
TSLA   1,557.10 (+13.29%)
GE   6.70 (-0.45%)
MU   48.40 (+1.34%)
AMD   82.69 (+7.56%)
T   30.17 (-0.10%)
F   7.10 (-1.80%)
ACB   9.80 (-2.20%)
GILD   68.71 (+0.90%)
NFLX   474.60 (+1.64%)
DIS   131.53 (+0.80%)
BAC   26.75 (-0.63%)
BA   175.47 (-2.59%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   271.46 (+2.36%)
AAPL   451.84 (+3.28%)
MSFT   208.65 (+2.59%)
FB   259.42 (+1.28%)
GOOGL   1,507.25 (+1.80%)
AMZN   3,160.57 (+2.59%)
NVDA   457.50 (+5.41%)
CGC   17.24 (+1.71%)
BABA   254.89 (+2.60%)
TSLA   1,557.10 (+13.29%)
GE   6.70 (-0.45%)
MU   48.40 (+1.34%)
AMD   82.69 (+7.56%)
T   30.17 (-0.10%)
F   7.10 (-1.80%)
ACB   9.80 (-2.20%)
GILD   68.71 (+0.90%)
NFLX   474.60 (+1.64%)
DIS   131.53 (+0.80%)
BAC   26.75 (-0.63%)
BA   175.47 (-2.59%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   271.46 (+2.36%)
AAPL   451.84 (+3.28%)
MSFT   208.65 (+2.59%)
FB   259.42 (+1.28%)
GOOGL   1,507.25 (+1.80%)
AMZN   3,160.57 (+2.59%)
NVDA   457.50 (+5.41%)
CGC   17.24 (+1.71%)
BABA   254.89 (+2.60%)
TSLA   1,557.10 (+13.29%)
GE   6.70 (-0.45%)
MU   48.40 (+1.34%)
AMD   82.69 (+7.56%)
T   30.17 (-0.10%)
F   7.10 (-1.80%)
ACB   9.80 (-2.20%)
GILD   68.71 (+0.90%)
NFLX   474.60 (+1.64%)
DIS   131.53 (+0.80%)
BAC   26.75 (-0.63%)
BA   175.47 (-2.59%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   271.46 (+2.36%)
AAPL   451.84 (+3.28%)
MSFT   208.65 (+2.59%)
FB   259.42 (+1.28%)
GOOGL   1,507.25 (+1.80%)
AMZN   3,160.57 (+2.59%)
NVDA   457.50 (+5.41%)
CGC   17.24 (+1.71%)
BABA   254.89 (+2.60%)
TSLA   1,557.10 (+13.29%)
GE   6.70 (-0.45%)
MU   48.40 (+1.34%)
AMD   82.69 (+7.56%)
T   30.17 (-0.10%)
F   7.10 (-1.80%)
ACB   9.80 (-2.20%)
GILD   68.71 (+0.90%)
NFLX   474.60 (+1.64%)
DIS   131.53 (+0.80%)
BAC   26.75 (-0.63%)
BA   175.47 (-2.59%)
Log in

Cryptocurrency Data
 

Matching Companies4,272
Market Capitalization$372,842,011,463.92
24-Hour Volume$100,920,325,843.00
1-Hour Change0.02 %
24-Hour Change5.78 %
7-Day Change14.98 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$213,484,510,155.38$11,565.42$23,712,262,255.00-0.22%+2.04%-1.08%
 Ethereum logo   Ethereum (ETH)$43,407,293,549.04$387.03$12,428,969,153.00-0.17%+2.82%-3.10%
 XRP logo   XRP (XRP)$12,671,223,623.08$0.28$1,991,382,976.00+0.03%-0.01%-7.06%
 Tether logo   Tether (USDT)$10,018,075,160.57$1.00$36,707,980,621.00-0.06%-0.11%-0.10%
 Chainlink logo   Chainlink (LINK)$5,446,441,851.80$15.56$2,401,161,535.00+1.79%+22.22%+62.56%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,250,620,343.29$284.00$1,934,964,797.00+0.18%+1.62%-3.59%
Bitcoin SV (BSV)$3,804,124,704.97$205.78$928,291,872.00-0.22%-1.09%-11.98%
 Litecoin logo   Litecoin (LTC)$3,571,448,295.70$54.75$2,416,855,973.00+0.24%+0.85%-7.24%
 Cardano logo   Cardano (ADA)$3,473,850,193.93$0.13$350,528,317.00+0.01%-1.43%-6.27%
Tezos (XTZ)$3,179,202,584.13$4.30$522,335,839.00+1.74%+9.10%+35.75%
 Binance Coin logo   Binance Coin (BNB)$3,138,411,831.81$21.73$267,636,584.00-0.15%+2.75%-6.50%
Crypto.com Coin (CRO)$3,028,307,699.10$0.16$72,140,887.00-0.73%+0.56%-0.95%
 EOS logo   EOS (EOS)$2,823,343,491.80$3.02$2,321,531,886.00+0.28%+1.00%-1.57%
 Stellar logo   Stellar (XLM)$2,077,416,640.75$0.10$235,268,327.00+0.04%+1.72%-6.35%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,572,312,099.94$89.02$72,114,966.00-0.17%+3.06%-0.40%
 TRON logo   TRON (TRX)$1,448,560,326.26$0.02$488,271,251.00-0.04%+1.44%-0.93%
UNUS SED LEO (LEO)$1,261,955,069.21$1.26$15,778,197.00-0.27%-0.58%-0.99%
Cosmos (ATOM)$1,187,007,297.32$5.89$340,798,871.00-0.80%+21.60%+42.07%
USD Coin (USDC)$1,148,226,921.87$1.00$408,561,592.00-0.01%-0.14%-0.02%
 IOTA logo   IOTA (MIOTA)$1,040,460,314.91$0.37$46,466,313.00+0.22%+1.69%+22.06%
 Neo logo   Neo (NEO)$1,009,673,146.90$14.31$327,332,730.00+0.04%+4.83%+11.08%
 Huobi Token logo   Huobi Token (HT)$965,061,782.76$4.47$98,129,195.00-0.44%-0.42%-8.97%
 Dash logo   Dash (DASH)$876,410,843.73$90.82$358,510,466.00+0.19%+3.00%-0.37%
HEX (HEX)$841,504,539.68$0.00$2,292,853.00-4.18%-6.24%-26.38%
 Zcash logo   Zcash (ZEC)$806,181,555.20$82.26$613,931,603.00-0.05%+0.76%-11.54%
 Ethereum Classic logo   Ethereum Classic (ETC)$779,364,727.11$6.70$655,999,368.00+0.52%+0.12%-7.63%
 Maker logo   Maker (MKR)$734,766,791.81$730.69$126,750,054.00-1.10%+22.11%+22.62%
Aave (LEND)$565,816,089.49$0.44$134,095,791.00-0.08%+15.52%+37.96%
 Ontology logo   Ontology (ONT)$552,894,963.17$0.79$197,660,348.00+0.18%+5.54%+11.28%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
Compound (COMP)$547,798,755.31$213.88$470,920,087.00-3.51%+19.43%+56.41%
 NEM logo   NEM (XEM)$544,351,655.26$0.06$13,893,107.00+0.31%+1.50%+6.30%
HedgeTrade (HEDG)$535,380,013.39$1.86$1,351,683.00+0.26%+3.01%-11.35%
Synthetix Network Token (SNX)$504,262,611.84$5.45$81,113,784.00+1.94%+16.24%+21.32%
INO COIN (INO)$463,903,353.72$2.58$466,690.00-0.09%+2.40%-0.48%
BitTorrent (BTT)$444,785,261.25$0.00$32,225,877.00+0.01%+5.04%+15.34%
 Dogecoin logo   Dogecoin (DOGE)$437,793,779.69$0.00$71,376,656.00+0.02%+2.89%-0.98%
 DigiByte logo   DigiByte (DGB)$422,178,365.83$0.03$29,375,379.00+0.44%+5.90%+19.86%
 Dai logo   Dai (DAI)$417,481,386.83$0.99$48,509,074.00+0.04%-2.01%-2.33%
 Basic Attention Token logo   Basic Attention Token (BAT)$400,527,752.53$0.27$169,230,461.00-0.10%+4.07%+4.09%
Algorand (ALGO)$378,787,161.41$0.49$152,987,006.00+1.79%+17.76%+46.22%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Energy Web Token (EWT)$370,634,150.97$12.33$2,260,443.00+1.25%+6.01%+3.87%
Counos X (CCXX)$361,854,515.18$20.43$463,914.00+0.14%-0.02%+0.53%
Insight Chain (INB)$338,544,873.71$0.97$3,922,087.00-0.10%+1.03%-5.69%
THETA (THETA)$334,911,573.26$0.38$51,133,324.00+0.08%+13.51%+22.66%
OKB (OKB)$328,900,963.62$5.48$163,675,516.00-0.01%-0.44%-10.08%
 0x logo   0x (ZRX)$326,150,787.24$0.46$78,505,437.00-0.26%+3.36%+14.13%
 Kyber Network logo   Kyber Network (KNC)$324,177,866.20$1.66$97,914,064.00-0.42%+5.93%+8.36%
FTX Token (FTT)$317,581,090.46$3.37$7,956,484.00-0.21%+1.77%-6.29%
Elrond (ERD)$294,430,483.47$0.02$27,187,784.00+0.93%+2.53%+6.22%
Hyperion (HYN)$289,213,813.23$0.91$18,450,174.00-0.58%+0.04%+14.72%
Band Protocol (BAND)$285,251,234.95$13.92$216,361,768.00-1.02%+15.16%+118.52%
Celo (CELO)$272,591,935.20$2.19$609,062.00+0.11%+7.02%+24.29%
 Zilliqa logo   Zilliqa (ZIL)$268,772,731.70$0.03$100,195,279.00+1.57%+2.20%+34.20%
 Qtum logo   Qtum (QTUM)$268,453,274.94$2.77$360,183,181.00+0.26%+3.60%-0.22%
TNC Coin (TNC)$259,893,035.39$0.11$21,525,444.00-0.39%+0.28%-0.15%
Hedera Hashgraph (HBAR)$257,788,820.67$0.05$63,801,344.00+0.31%+4.65%+18.10%
Ren (REN)$251,493,005.80$0.29$31,423,250.00-1.14%+19.17%+37.33%
Swipe (SXP)$247,815,124.05$3.76$257,193,773.00+4.17%+28.25%+106.64%
Paxos Standard (PAX)$245,288,781.46$1.00$162,632,561.00+0.06%+0.07%+0.05%
 ICON logo   ICON (ICX)$244,211,586.83$0.44$26,875,754.00+0.90%+3.18%+12.20%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
BitcoinPoS (BPS)$238,094,191.19$67.72$1,405,030.00-11.09%-17.90%-27.91%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
Wrapped Bitcoin (WBTC)$236,969,281.20$11,556.59$2,211,724.00-2.89%+1.48%-0.32%
OMG Network (OMG)$236,696,719.65$1.69$74,736,842.00+0.54%+1.99%+5.22%
Ampleforth (AMPL)$235,598,048.36$0.88$53,337,998.00-1.54%+28.21%+5.47%
MINDOL (MIN)$226,235,096.34$1.33$88,381.00-0.85%-19.25%+26.49%
 Augur logo   Augur (REP)$223,351,248.21$20.30$17,499,143.00+0.18%+0.53%-3.27%
 Waves logo   Waves (WAVES)$221,663,279.32$2.16$92,006,209.00+0.46%+15.71%+32.55%
Terra (LUNA)$208,234,677.79$0.54$29,355,456.00-0.10%+7.25%+59.65%
 TrueUSD logo   TrueUSD (TUSD)$195,558,300.81$1.00$94,648,870.00-0.04%+0.01%-0.12%
ThoreCoin (THR)$194,212,451.91$2,240.41$25,765.00-0.21%+1.81%-1.39%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$186,441,065.77$10.65$31,932,442.00-0.06%+2.97%+1.23%
 Lisk logo   Lisk (LSK)$185,969,812.34$1.49$8,043,034.00-0.40%+4.45%+12.31%
 Decred logo   Decred (DCR)$183,867,199.69$15.49$6,241,499.00-0.33%-1.27%-4.94%
Zelwin (ZLW)$182,181,774.15$3.92$659,456.00+0.08%+4.62%-5.24%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
yearn.finance (YFI)$174,335,634.52$5,820.09$27,540,401.00+3.78%-2.19%+43.52%
Largo Coin (LRG)$173,635,215.00$10.26$1,399,373.00-0.06%+1.11%+2.23%
Binance USD (BUSD)$173,594,363.42$1.00$263,104,256.00+0.00%-0.13%-0.12%
JUST (JST)$171,798,251.47$0.08$594,138,285.00+0.33%+12.68%+215.34%
 Enjin Coin logo   Enjin Coin (ENJ)$168,983,000.06$0.21$13,349,667.00-0.40%+3.17%+8.63%
 Aragon logo   Aragon (ANT)$168,460,014.08$5.17$33,542,610.00+0.29%+37.63%+91.40%
STPAY (STP)$166,559,001.10$38.46$2,303,811.00-0.21%+2.07%-3.93%
Nervos Network (CKB)$165,300,074.43$0.01$10,962,691.00-0.39%+6.08%+27.91%
 Loopring logo   Loopring (LRC)$161,145,684.21$0.14$22,781,853.00-0.48%+7.77%+10.43%
 Bancor logo   Bancor (BNT)$160,366,001.28$2.32$120,898,423.00+0.19%+8.60%-2.63%
Balancer (BAL)$156,180,645.77$22.49$37,736,798.00+0.84%+12.33%+118.14%
botXcoin (BOTX)$155,901,185.32$0.10$54,006.00-0.16%+1.93%-3.98%
 Ravencoin logo   Ravencoin (RVN)$155,058,959.08$0.02$14,151,853.00+1.15%+4.85%+0.29%
Blockstack (STX)$150,725,304.83$0.26$4,730,048.00-0.56%+8.53%+41.77%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$150,202,200.29$0.81$11,753,366.00-0.06%+1.08%-4.07%
 Nano logo   Nano (NANO)$147,372,901.21$1.11$9,109,817.00-0.61%+2.51%+8.86%
 Numeraire logo   Numeraire (NMR)$147,175,033.46$53.53$4,797,161.00+117.48%+167.30%+161.08%
Kava.io (KAVA)$143,320,903.04$4.28$49,145,696.00-0.99%+9.47%+49.02%
Ocean Protocol (OCEAN)$142,486,320.26$0.40$7,195,196.00+1.41%+1.07%+44.32%
 Holo logo   Holo (HOT)$142,386,560.50$0.00$13,725,515.00+0.10%+4.64%+9.94%
 Decentraland logo   Decentraland (MANA)$141,016,885.97$0.10$71,961,915.00-0.16%+11.86%+86.60%
THORChain (RUNE)$139,326,250.72$0.88$7,342,193.00+0.88%+15.54%+63.12%
 Siacoin logo   Siacoin (SC)$137,292,190.30$0.00$3,542,351.00-0.15%+1.89%+2.75%
Flexacoin (FXC)$134,854,633.41$0.00$233,051.00+0.34%+2.99%-1.81%
 Divi logo   Divi (DIVI)$134,092,519.39$0.07$402,810.00-2.45%-5.47%+22.29%
HUSD (HUSD)$132,453,880.74$1.00$18,579,662.00-0.01%-0.15%-0.02%
 Bytom logo   Bytom (BTM)$131,499,918.67$0.10$26,214,936.00-0.74%+6.26%+11.67%
 iExec RLC logo   iExec RLC (RLC)$130,614,218.03$1.63$19,360,341.00+2.76%+15.87%+38.68%
Sologenic (SOLO)$128,226,013.50$0.64$10,823,792.00-0.85%-1.83%-7.08%
 Verge logo   Verge (XVG)$128,091,245.84$0.01$11,704,920.00+0.62%+8.87%+28.65%
Attila (ATT)$124,610,483.74$0.28$2,384,605.00-0.33%-0.57%-4.43%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 MonaCoin logo   MonaCoin (MONA)$123,289,289.20$1.88$4,818,436.00+0.62%-0.63%-5.76%
Homeros (HMR)$123,004,807.16$0.51$8,293,347.00+1.25%+7.48%+4.37%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
Idea Chain Coin (ICH)$120,240,452.52$2.91$66,666.00-0.52%+8.46%-2.00%
Kusama (KSM)$117,651,115.42$13.89$9,103,873.00+1.11%+0.58%+33.20%
VestChain (VEST)$117,629,752.05$0.01$1,747.00-20.31%-15.56%-10.98%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$117,112,560.85$0.00$87,370.00+4.08%-3.32%-38.34%
BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%0.00%+0.31%
ZB Token (ZB)$112,271,896.86$0.24$5,784,892.000.00%+0.15%-4.12%
DxChain Token (DX)$111,800,886.15$0.00$654,247.00+1.65%+3.02%-12.40%
IRISnet (IRIS)$106,239,399.43$0.13$39,896,076.00-2.82%+30.62%+90.74%
MimbleWimbleCoin (MWC)$102,904,421.02$9.91$1,499,921.00-0.80%-0.45%-34.91%
 Status logo   Status (SNT)$102,172,728.82$0.03$15,472,095.00-0.05%+3.24%+10.41%
 XinFin Network logo   XinFin Network (XDCE)$102,029,220.56$0.01$3,553,061.00+5.71%+28.27%+37.09%
 Horizen logo   Horizen (ZEN)$101,533,564.75$10.46$10,383,993.00+0.55%+0.52%+14.24%
 Cryptonex logo   Cryptonex (CNX)$98,601,095.03$1.77$1,433,255.00-0.08%+2.77%-3.25%
 BitShares logo   BitShares (BTS)$97,784,636.91$0.03$50,881,604.00+0.23%+24.02%+24.39%
Nexo (NEXO)$96,809,573.00$0.17$6,977,780.00-0.45%+5.85%-5.92%
Matic Network (MATIC)$96,718,598.31$0.03$30,733,124.00+1.24%+13.10%+20.15%
DeFiChain (DFI)$96,535,503.30$0.28$887,682.00-0.49%+4.75%+6.04%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
IOST (IOST)$95,830,592.30$0.01$60,530,038.00+0.64%+6.23%+13.48%
 Komodo logo   Komodo (KMD)$93,594,180.88$0.77$9,959,114.00-1.12%+9.54%+13.66%
Quant (QNT)$93,047,855.79$7.71$2,438,648.00-1.54%+5.72%-1.56%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 TomoChain logo   TomoChain (TOMO)$90,756,063.56$1.27$17,979,850.00-0.44%+13.61%+38.84%
 Mixin logo   Mixin (XIN)$90,360,455.83$174.53$1,652,845.00+0.04%+0.50%+0.29%
NXM (NXM)$89,529,151.21$20.88$1,870,464.00-3.69%-6.75%+74.39%
Metaverse Dualchain Network Architecture (DNA)$87,717,122.92$0.01$1,171,834.00+0.47%-0.57%-11.80%
 SwissBorg logo   SwissBorg (CHSB)$86,937,175.94$0.12$1,008,310.00-0.28%+2.81%+10.39%
Ankr (ANKR)$84,653,098.80$0.01$73,990,105.00+0.24%+5.26%+131.18%
 MCO logo   MCO (MCO)$84,384,582.39$5.34$15,049,741.00-0.11%+0.97%+0.77%
Aurora (AOA)$84,274,844.68$0.01$5,504,539.00+1.42%-3.98%-20.60%
 Steem logo   Steem (STEEM)$82,597,040.80$0.22$4,528,201.00+0.11%+2.29%+6.20%
Reserve Rights (RSR)$79,627,701.00$0.01$10,874,569.00+0.28%+5.65%-3.25%
 KuCoin Shares logo   KuCoin Shares (KCS)$78,895,208.95$0.98$7,626,599.00+0.13%+4.31%+6.43%
Travala.com (AVA)$77,070,748.90$1.94$10,145,401.00-1.46%+8.73%-8.64%
Hive (HIVE)$76,204,092.36$0.25$8,295,720.00+0.33%+4.41%+13.61%
Fetch.ai (FET)$76,015,937.42$0.10$10,908,260.00+2.80%+5.89%+17.09%
Counos Coin (CCA)$75,894,206.24$5.11$172,838.00-0.02%-13.72%-0.02%
pNetwork (PNT)$75,186,671.65$1.26$4,752,482.00-1.58%+3.74%+3.10%
 Zcoin logo   Zcoin (XZC)$74,804,363.56$6.95$19,576,177.00+0.02%+2.30%+2.76%
 ERC20 logo   ERC20 (ERC20)$74,649,689.73$0.07$100,439.00-30.59%-13.10%+9.29%
Kleros (PNK)$73,269,920.39$0.14$4,655,213.00-1.06%+14.84%+50.66%
Chiliz (CHZ)$72,217,445.35$0.02$20,566,797.00-0.37%+9.35%+16.05%
 Golem logo   Golem (GNT)$71,882,451.91$0.07$9,696,386.00-0.86%+0.67%+20.15%
Unibright (UBT)$69,860,940.17$0.47$2,336,566.00+0.67%+9.36%+0.80%
 Ardor logo   Ardor (ARDR)$69,181,161.26$0.07$8,121,832.00+1.44%+0.50%+16.30%
Harmony (ONE)$68,857,126.05$0.01$14,716,605.00+0.38%+0.44%+25.60%
ABBC Coin (ABBC)$68,289,114.26$0.12$39,967,915.00-0.35%-0.32%-1.37%
Energi (NRG)$68,069,373.72$2.14$1,674,433.00-0.02%+2.75%+2.15%
Tap (XTP)$67,687,555.30$0.05$261,324.00-0.11%+4.49%-2.12%
Velas (VLX)$67,641,020.70$0.05$3,562,232.00-0.04%+0.04%+8.90%
NewYork Exchange (NYE)$67,587,368.04$9.53$2,218,245.00-0.19%+2.61%-5.64%
QCash (QC)$66,281,675.73$0.14$332,461,768.00-0.11%+0.23%-0.23%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
 WAX logo   WAX (WAXP)$65,583,842.82$0.05$2,500,678.00-0.40%+0.97%+6.42%
Solana (SOL)$65,224,335.43$3.78$29,228,089.00+2.87%+20.15%+113.73%
TerraKRW (KRT)$64,204,704.43$0.00$359,390.00-0.29%+0.16%+0.26%
Rewardiqa (REW)$63,228,993.36$6.32$58,167.00+16.48%+21.22%+183.19%
HyperCash (HC)$62,952,935.44$1.41$20,988,105.00-0.21%+0.06%-4.12%
 Centrality logo   Centrality (CENNZ)$62,904,796.79$0.07$76,028.00-0.23%+0.72%-10.44%
bZx Protocol (BZRX)$62,677,520.16$0.45$7,312,511.00-0.31%-8.16%+17.51%
 Stratis logo   Stratis (STRAT)$62,659,910.28$0.63$4,313,066.00-1.18%+3.07%+16.96%
NEST Protocol (NEST)$62,016,542.18$0.17$67,986,667.00+1.12%+11.38%+232.83%
Digitex Futures (DGTX)$61,841,918.01$0.07$2,859,378.00+1.51%+2.52%-9.80%
 Insolar logo   Insolar (XNS)$61,452,978.86$0.61$1,574,731.00-0.30%+1.65%+0.57%
Beldex (BDX)$61,304,658.78$0.06$28,778.00-0.21%+10.63%+13.23%
Origin Protocol (OGN)$60,490,160.27$0.51$31,456,894.00+6.68%+28.42%+67.82%
RSK Infrastructure Framework (RIF)$60,475,970.56$0.10$876,748.00-0.53%+0.45%-1.58%
 aelf logo   aelf (ELF)$59,673,792.97$0.11$15,699,760.00-0.83%+3.74%+8.25%
v.systems (VSYS)$59,412,344.49$0.03$5,074,935.00-0.18%+0.69%+10.88%
 Ark logo   Ark (ARK)$59,197,753.84$0.48$4,362,292.00-0.83%+0.66%-7.05%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
 Syscoin logo   Syscoin (SYS)$58,989,066.76$0.10$4,127,202.00-2.06%+3.92%-2.39%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Handshake (HNS)$56,584,082.01$0.19$1,239,926.00-0.37%+5.72%+77.41%
 Aeternity logo   Aeternity (AE)$56,458,102.68$0.18$8,459,539.00-0.32%+2.37%+4.00%
DMM: Governance (DMG)$56,348,996.21$1.43$11,201,404.00+1.40%+17.21%+13.92%
Elamachain (ELAMA)$55,740,385.04$0.10$29,065,206.00-0.30%-0.04%+3.53%
PAX Gold (PAXG)$55,671,465.06$1,939.73$2,591,274.00-0.71%-0.62%-5.65%
 CyberVein logo   CyberVein (CVT)$55,267,357.03$0.05$113,146.00-2.46%+2.19%+16.33%
8X8 PROTOCOL (EXE)$55,136,257.02$0.18$43,909,538.00-0.20%-0.30%-11.03%
STEM CELL COIN (SCC)$55,047,755.68$0.17$2,418,341.00+0.08%+2.31%-10.95%
 Aion logo   Aion (AION)$52,744,091.34$0.12$3,995,669.00-0.38%+2.40%+12.81%
BitMax Token (BTMX)$52,628,874.29$0.08$4,980,240.00+0.40%+13.47%+6.91%
 Utrust logo   Utrust (UTK)$52,378,933.48$0.12$5,179,269.00-1.60%+20.15%+28.24%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Electroneum logo   Electroneum (ETN)$51,301,697.51$0.01$443,303.00-0.71%+3.50%+0.20%
Bitbook Gambling (BXK)$50,860,788.82$0.14$244.00-0.21%+15.58%-0.51%
IZE (IZE)$50,438,963.52$0.01$22,385.00-1.79%+9.03%+35.82%
 Wanchain logo   Wanchain (WAN)$50,364,204.14$0.41$7,501,949.00-1.11%+15.05%+53.84%
 Pundi X logo   Pundi X (NPXS)$50,237,654.42$0.00$3,914,189.00+0.28%+1.09%+6.88%
 OriginTrail logo   OriginTrail (TRAC)$50,224,837.15$0.16$622,133.00+1.55%-1.88%+17.64%
ShareToken (SHR)$49,610,850.12$0.03$5,079,791.00+0.86%-1.45%-17.30%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$49,574,656.69$0.11$364,935.00+0.28%+7.48%+9.55%
Voyager Token (VGX)$48,755,143.16$0.22$3,100,800.00-0.18%+9.79%+14.48%
DOS Network (DOS)$46,896,340.73$0.34$11,544,630.00+1.43%+15.12%+211.52%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Vitae (VITAE)$45,474,275.76$2.34$969,585.00-1.48%+2.35%+3.06%
 WaykiChain logo   WaykiChain (WICC)$45,212,896.56$0.24$3,502,658.00-0.18%+3.87%+3.25%
MXC (MXC)$45,192,452.01$0.02$4,332,371.00-0.46%+6.37%+34.70%
 GXChain logo   GXChain (GXC)$45,152,540.31$0.69$13,786,354.00+2.31%+9.89%+31.02%
 Stakenet logo   Stakenet (XSN)$45,150,077.17$0.43$1,932,944.00-5.94%-3.60%+51.10%
Super Zero Protocol (SERO)$44,844,609.86$0.16$3,961,297.00-0.30%+1.58%-2.76%
SOLVE (SOLVE)$44,673,302.67$0.13$1,612,188.00+0.09%+3.06%+8.38%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 NULS logo   NULS (NULS)$44,450,585.47$0.52$28,673,204.00-0.15%+0.88%+10.84%
 Power Ledger logo   Power Ledger (POWR)$44,305,642.83$0.10$3,856,215.00+3.43%+7.58%+11.13%
Akropolis (AKRO)$43,859,979.70$0.03$9,887,080.00+2.39%+2.52%-15.27%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 Storj logo   Storj (STORJ)$43,635,151.27$0.22$6,331,913.00+1.06%+9.98%+12.76%
IoTeX (IOTX)$43,314,453.16$0.01$5,032,824.00+2.42%+0.82%+30.93%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
COTI (COTI)$42,098,551.60$0.07$15,307,587.00-1.12%+13.52%+56.81%
 Bytecoin logo   Bytecoin (BCN)$41,952,434.51$0.00$61,752.00-0.04%-1.37%-3.98%
Bankera (BNK)$41,815,228.25$0.00$9,028.00+3.85%+5.39%-2.93%
Celer Network (CELR)$41,073,465.26$0.01$10,162,802.00-0.43%+4.05%+54.06%
 Elastos logo   Elastos (ELA)$40,434,598.91$2.34$2,903,234.00-1.05%-4.73%-4.48%
KardiaChain (KAI)$40,367,782.46$0.02$4,910,209.00+0.48%-2.44%+32.38%
Tellor (TRB)$40,228,600.55$28.46$7,056,833.00+0.17%-2.82%+75.73%
Beam (BEAM)$39,634,599.76$0.58$18,865,159.00-1.48%+17.26%+39.75%
 WhiteCoin logo   WhiteCoin (XWC)$39,504,127.59$0.16$1,700,846.00+0.80%+4.97%+13.42%
Fantom (FTM)$39,502,786.23$0.02$12,103,539.00-2.42%+18.09%+17.25%
 ReddCoin logo   ReddCoin (RDD)$39,395,316.10$0.00$159,048.00+2.07%+6.42%-1.47%
Orbs (ORBS)$39,279,706.77$0.02$913,568.00-0.61%+0.81%+3.46%
 Enigma logo   Enigma (ENG)$39,054,199.03$0.52$5,250,866.00+13.80%+47.78%+81.87%
 SingularityNET logo   SingularityNET (AGI)$38,886,010.16$0.05$2,679,077.00+3.39%-1.31%+73.29%
Streamr (DATA)$38,637,753.88$0.06$1,351,858.00-1.52%+4.25%+12.85%
Request (REQ)$38,550,448.83$0.05$1,865,635.00-0.78%+7.01%+30.94%
Nimiq (NIM)$38,422,367.69$0.01$2,235,346.00-0.61%+16.01%-18.43%
Gatechain Token (GT)$38,061,849.80$0.54$14,396,417.00-0.55%+1.06%-3.82%
 Mooncoin logo   Mooncoin (MOON)$37,118,791.23$0.00$904.00-24.30%+12.31%+317.62%
STASIS EURO (EURS)$37,044,137.97$1.16$1,340,482.00-0.15%+0.81%-2.41%
FABRK (FAB)$36,899,263.67$0.01$1,010,811.00-0.49%-1.80%-5.58%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Thunder Token (TT)$36,090,457.02$0.01$11,166,519.00+0.03%+1.00%+12.53%
Theta Fuel (TFUEL)$35,818,710.23$0.01$5,518,464.00-0.69%+5.08%+4.58%
4,272 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.