S&P 500   3,342.79 (-0.19%)
DOW   27,359.78 (-0.10%)
QQQ   270.90 (-1.36%)
AAPL   445.23 (-2.28%)
MSFT   211.86 (-2.08%)
FB   271.55 (+2.36%)
GOOGL   1,498.81 (-0.41%)
AMZN   3,167.25 (-1.79%)
NVDA   445.68 (-1.71%)
CGC   16.78 (-4.22%)
BABA   249.96 (-5.92%)
TSLA   1,443.66 (-3.08%)
MU   48.24 (-0.94%)
GE   6.42 (+1.42%)
AMD   83.53 (-3.67%)
T   29.98 (+0.47%)
F   6.83 (-1.44%)
ACB   10.09 (-2.13%)
GILD   69.10 (+0.42%)
NFLX   489.66 (-3.81%)
DIS   130.31 (-0.39%)
BAC   25.87 (+1.57%)
BA   169.90 (-1.34%)
S&P 500   3,342.79 (-0.19%)
DOW   27,359.78 (-0.10%)
QQQ   270.90 (-1.36%)
AAPL   445.23 (-2.28%)
MSFT   211.86 (-2.08%)
FB   271.55 (+2.36%)
GOOGL   1,498.81 (-0.41%)
AMZN   3,167.25 (-1.79%)
NVDA   445.68 (-1.71%)
CGC   16.78 (-4.22%)
BABA   249.96 (-5.92%)
TSLA   1,443.66 (-3.08%)
MU   48.24 (-0.94%)
GE   6.42 (+1.42%)
AMD   83.53 (-3.67%)
T   29.98 (+0.47%)
F   6.83 (-1.44%)
ACB   10.09 (-2.13%)
GILD   69.10 (+0.42%)
NFLX   489.66 (-3.81%)
DIS   130.31 (-0.39%)
BAC   25.87 (+1.57%)
BA   169.90 (-1.34%)
S&P 500   3,342.79 (-0.19%)
DOW   27,359.78 (-0.10%)
QQQ   270.90 (-1.36%)
AAPL   445.23 (-2.28%)
MSFT   211.86 (-2.08%)
FB   271.55 (+2.36%)
GOOGL   1,498.81 (-0.41%)
AMZN   3,167.25 (-1.79%)
NVDA   445.68 (-1.71%)
CGC   16.78 (-4.22%)
BABA   249.96 (-5.92%)
TSLA   1,443.66 (-3.08%)
MU   48.24 (-0.94%)
GE   6.42 (+1.42%)
AMD   83.53 (-3.67%)
T   29.98 (+0.47%)
F   6.83 (-1.44%)
ACB   10.09 (-2.13%)
GILD   69.10 (+0.42%)
NFLX   489.66 (-3.81%)
DIS   130.31 (-0.39%)
BAC   25.87 (+1.57%)
BA   169.90 (-1.34%)
S&P 500   3,342.79 (-0.19%)
DOW   27,359.78 (-0.10%)
QQQ   270.90 (-1.36%)
AAPL   445.23 (-2.28%)
MSFT   211.86 (-2.08%)
FB   271.55 (+2.36%)
GOOGL   1,498.81 (-0.41%)
AMZN   3,167.25 (-1.79%)
NVDA   445.68 (-1.71%)
CGC   16.78 (-4.22%)
BABA   249.96 (-5.92%)
TSLA   1,443.66 (-3.08%)
MU   48.24 (-0.94%)
GE   6.42 (+1.42%)
AMD   83.53 (-3.67%)
T   29.98 (+0.47%)
F   6.83 (-1.44%)
ACB   10.09 (-2.13%)
GILD   69.10 (+0.42%)
NFLX   489.66 (-3.81%)
DIS   130.31 (-0.39%)
BAC   25.87 (+1.57%)
BA   169.90 (-1.34%)
Log in

Cryptocurrency Data
 

Matching Companies4,159
Market Capitalization$366,696,388,585.53
24-Hour Volume$94,623,729,167.00
1-Hour Change-0.04 %
24-Hour Change4.19 %
7-Day Change14.56 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$214,217,311,541.74$11,608.10$22,329,759,007.00-0.20%-1.99%+2.96%
 Ethereum logo   Ethereum (ETH)$42,034,564,972.43$375.03$11,340,651,929.00-2.59%-5.72%+9.03%
 XRP logo   XRP (XRP)$13,273,614,745.12$0.30$3,555,335,926.00-1.32%-3.80%+18.06%
 Tether logo   Tether (USDT)$10,019,853,147.64$1.00$33,143,377,857.00+0.01%-0.01%+0.19%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,650,265,411.24$305.69$2,871,147,145.00-2.96%-2.54%+2.37%
Bitcoin SV (BSV)$4,229,594,214.91$228.85$1,578,009,127.00-1.86%-4.13%+1.92%
 Litecoin logo   Litecoin (LTC)$3,756,002,538.63$57.62$2,674,704,207.00-2.00%-4.23%-0.46%
 Cardano logo   Cardano (ADA)$3,596,374,549.23$0.14$510,493,688.00-2.19%-3.86%-0.15%
 Chainlink logo   Chainlink (LINK)$3,377,835,627.78$9.65$1,021,759,561.00-2.60%-0.57%+25.87%
 Binance Coin logo   Binance Coin (BNB)$3,220,259,239.11$22.30$311,927,979.00-1.27%-3.09%+8.52%
Crypto.com Coin (CRO)$3,030,106,101.01$0.16$84,018,249.00-0.36%-1.02%-1.23%
 EOS logo   EOS (EOS)$2,863,109,552.63$3.06$2,729,258,012.00-2.25%-1.80%-0.63%
Tezos (XTZ)$2,263,866,030.30$3.06$216,511,805.00-1.96%-7.94%+7.57%
 Stellar logo   Stellar (XLM)$2,127,200,402.90$0.10$352,920,019.00-1.85%-3.60%+7.26%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,647,201,779.00$93.28$207,258,436.00-0.62%-1.03%+12.44%
 TRON logo   TRON (TRX)$1,423,089,646.91$0.02$604,332,534.00-2.00%-2.48%+1.64%
UNUS SED LEO (LEO)$1,281,345,925.98$1.28$10,385,066.00-0.04%+0.53%+1.97%
USD Coin (USDC)$1,108,142,138.67$1.00$352,859,056.00+0.09%+0.13%-0.28%
HEX (HEX)$1,087,593,167.35$0.00$1,922,495.00-1.60%-3.67%-24.52%
 Huobi Token logo   Huobi Token (HT)$1,017,390,985.11$4.71$66,007,053.00-1.06%-3.80%+7.67%
 Dash logo   Dash (DASH)$941,314,483.41$97.63$546,717,738.00-1.74%-5.08%+18.51%
 Neo logo   Neo (NEO)$903,597,836.83$12.81$450,914,343.00-1.67%-2.81%+7.38%
 Zcash logo   Zcash (ZEC)$897,252,585.98$91.90$575,598,396.00-1.72%-7.54%+26.00%
 IOTA logo   IOTA (MIOTA)$885,767,216.09$0.32$24,998,959.00-1.59%+0.28%+6.12%
 Ethereum Classic logo   Ethereum Classic (ETC)$805,925,676.73$6.93$897,997,067.00-2.15%-3.84%-6.44%
Cosmos (ATOM)$758,153,627.44$3.98$116,748,081.00-1.80%-5.51%+5.06%
 Maker logo   Maker (MKR)$582,103,963.08$578.88$10,612,647.00-0.53%-1.89%+3.09%
HedgeTrade (HEDG)$561,704,544.55$1.95$1,097,486.00-2.52%-6.39%+35.41%
 NEM logo   NEM (XEM)$552,946,534.52$0.06$48,706,862.00-2.36%+0.18%+17.56%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 Ontology logo   Ontology (ONT)$492,543,549.04$0.70$96,225,227.00-1.55%-1.91%+0.35%
Aave (LEND)$481,512,255.11$0.37$58,758,142.00-3.57%+7.88%+20.24%
INO COIN (INO)$460,850,809.12$2.56$442,712.00-0.64%-1.93%+3.98%
 Dogecoin logo   Dogecoin (DOGE)$442,401,296.09$0.00$64,263,794.00-1.05%-2.06%+9.59%
Synthetix Network Token (SNX)$391,137,054.84$4.25$26,486,187.00-2.80%-7.02%+12.37%
 Dai logo   Dai (DAI)$380,807,121.69$1.02$19,086,037.00+0.29%-0.04%-0.63%
Compound (COMP)$378,235,348.47$147.67$69,059,514.00-1.36%+6.52%+9.81%
 Basic Attention Token logo   Basic Attention Token (BAT)$376,462,073.27$0.25$213,063,469.00-1.25%-1.90%+0.95%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 DigiByte logo   DigiByte (DGB)$363,106,288.48$0.03$17,301,313.00-0.70%-0.87%+10.26%
Counos X (CCXX)$362,504,300.01$20.47$748,851.00+0.19%+0.28%+0.21%
OKB (OKB)$353,560,632.53$5.89$152,195,307.00-1.34%-2.96%+1.06%
Insight Chain (INB)$348,633,635.09$1.00$3,355,579.00-0.43%-1.58%-5.96%
FTX Token (FTT)$323,189,327.60$3.43$10,108,620.00-1.49%-3.92%+0.65%
Elrond (ERD)$317,452,894.16$0.02$58,128,036.00-0.23%+14.56%+1.19%
BitcoinPoS (BPS)$303,355,206.42$86.66$1,574,371.00+1.64%-11.22%-2.65%
 Kyber Network logo   Kyber Network (KNC)$295,631,855.83$1.51$116,061,088.00-4.53%-4.88%+3.31%
 0x logo   0x (ZRX)$282,242,605.00$0.40$76,579,732.00-2.88%-1.24%+2.48%
Hyperion (HYN)$274,980,683.52$0.87$18,669,767.00-1.85%+5.16%+13.24%
Algorand (ALGO)$272,868,086.66$0.35$61,602,891.00-2.61%-3.74%+9.53%
BitTorrent (BTT)$267,380,302.87$0.00$39,400,282.00-1.57%+1.26%+4.84%
THETA (THETA)$263,137,876.76$0.30$24,529,746.00-2.19%-4.49%+14.32%
 Qtum logo   Qtum (QTUM)$256,620,256.28$2.65$253,897,276.00-2.18%-4.04%+10.66%
TNC Coin (TNC)$253,651,906.68$0.11$18,362,344.00-0.43%-1.84%-0.40%
Paxos Standard (PAX)$245,382,516.45$1.00$180,699,982.00+0.12%+0.15%+0.28%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REP)$227,893,578.80$20.72$14,787,506.00-1.24%-0.35%+2.32%
 Zilliqa logo   Zilliqa (ZIL)$223,717,441.94$0.02$88,678,708.00-3.86%+6.96%+18.63%
Ampleforth (AMPL)$221,361,101.09$0.71$18,932,234.00-2.10%-5.72%-18.74%
OMG Network (OMG)$221,316,749.10$1.58$68,850,077.00-1.22%-2.04%-4.01%
Hedera Hashgraph (HBAR)$219,646,843.39$0.04$32,437,882.00-1.23%+0.15%+0.21%
Celo (CELO)$218,408,576.19$1.76$168,470.00+0.78%+0.23%+0.74%
 ICON logo   ICON (ICX)$212,229,871.31$0.38$39,691,413.00-0.84%-2.70%+2.15%
MINDOL (MIN)$210,037,141.77$1.23$75,383.00-2.13%+0.49%+29.05%
 TrueUSD logo   TrueUSD (TUSD)$203,132,327.83$1.00$103,023,309.00-0.04%-0.27%-0.10%
Ren (REN)$195,966,446.21$0.23$12,565,847.00-2.37%-1.74%+39.27%
ThoreCoin (THR)$195,374,342.29$2,253.82$26,067.00-0.22%-2.10%+2.78%
Wrapped Bitcoin (WBTC)$190,687,286.57$11,646.52$710,194.00-0.04%-1.06%-0.20%
 Decred logo   Decred (DCR)$190,333,550.47$16.07$5,840,177.00-0.94%-2.97%+4.03%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$181,294,590.59$10.35$12,315,762.00-0.57%-3.05%+5.54%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
Zelwin (ZLW)$176,692,139.00$3.80$631,338.00-0.90%-7.87%-14.45%
 Lisk logo   Lisk (LSK)$173,940,450.61$1.39$8,071,093.00-0.67%+1.54%+8.95%
 Waves logo   Waves (WAVES)$173,615,087.15$1.69$37,554,951.00-0.40%-0.51%+11.09%
Largo Coin (LRG)$169,646,509.20$10.03$1,575,406.00+1.25%+2.45%-0.43%
Tap (XTP)$168,504,034.55$0.06$260,773.00-1.56%+0.01%-1.16%
 Enjin Coin logo   Enjin Coin (ENJ)$165,613,935.31$0.20$24,022,968.00-2.74%+5.14%+14.32%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$164,851,801.80$0.01$92,486.00-3.91%-10.00%+11.06%
 Bancor logo   Bancor (BNT)$162,329,463.47$2.35$87,155,118.00-4.93%-7.62%+34.34%
Band Protocol (BAND)$161,409,193.69$7.88$63,008,022.00-2.25%+2.37%+89.06%
Binance USD (BUSD)$157,662,751.39$1.00$219,113,736.00+0.17%+0.15%+0.33%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$153,190,944.79$0.82$12,860,855.00-0.74%-2.76%-5.38%
botXcoin (BOTX)$153,140,232.24$0.09$637,020.00-2.07%-5.56%+11.84%
 Ravencoin logo   Ravencoin (RVN)$149,565,470.20$0.02$55,224,134.00-1.35%-3.67%+8.35%
 Loopring logo   Loopring (LRC)$140,879,787.16$0.13$17,355,448.00-1.01%-3.90%+23.04%
yearn.finance (YFI)$140,805,443.44$4,701.43$10,842,593.00+1.02%+10.62%+17.67%
HUSD (HUSD)$137,967,613.32$1.00$38,349,557.00+0.23%+0.29%+0.45%
Sologenic (SOLO)$135,055,599.00$0.68$8,452,311.00+1.28%-0.30%+17.51%
 Nano logo   Nano (NANO)$134,728,641.58$1.01$5,897,126.00-1.04%-3.62%+8.41%
Flexacoin (FXC)$132,994,470.44$0.00$160,554.00-1.19%-1.13%+3.21%
 Siacoin logo   Siacoin (SC)$131,637,572.17$0.00$2,898,849.00-1.33%-1.75%+2.91%
VestChain (VEST)$131,101,478.62$0.01$5,644.00-2.21%+0.90%-48.45%
Terra (LUNA)$131,077,377.10$0.34$6,794,305.00-0.18%-1.70%+12.37%
Attila (ATT)$130,021,716.97$0.29$3,490,648.00+0.12%+0.59%-23.64%
MimbleWimbleCoin (MWC)$129,472,346.77$12.47$1,924,819.00-1.23%-4.97%-25.56%
 Bytom logo   Bytom (BTM)$127,438,241.33$0.10$29,371,478.00+1.37%+9.52%+6.77%
 Holo logo   Holo (HOT)$127,436,894.05$0.00$11,260,778.00-0.96%-1.52%-0.24%
Ocean Protocol (OCEAN)$124,127,792.82$0.35$7,933,065.00+4.05%+24.82%+81.23%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 MonaCoin logo   MonaCoin (MONA)$123,314,413.26$1.88$4,640,941.00-3.50%-4.55%-7.39%
Idea Chain Coin (ICH)$123,017,761.44$2.98$506,117.00+2.04%+6.61%+6.29%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
Swipe (SXP)$120,797,899.78$1.83$78,767,557.00-4.95%+0.98%+9.02%
Nervos Network (CKB)$119,382,342.22$0.01$5,887,656.00-1.09%-4.97%+6.24%
Homeros (HMR)$116,650,650.29$0.49$10,676,432.00-0.34%-0.97%+1.35%
Kava.io (KAVA)$115,034,833.96$3.44$45,909,191.00-4.33%+0.49%+42.34%
DxChain Token (DX)$114,770,647.77$0.00$968,473.00-2.27%-5.12%-10.24%
ZB Token (ZB)$112,950,126.95$0.24$9,960,969.00+0.23%-2.96%+2.41%
BeautyPayCoin (BPC)$110,553,272.24$0.48$169,701.00-1.37%-3.75%-12.40%
 Divi logo   Divi (DIVI)$110,242,610.60$0.06$355,973.00-0.33%-0.13%-4.06%
Blockstack (STX)$109,506,966.90$0.21$3,279,176.00-3.57%-1.98%+20.39%
Bitball Treasure (BTRS)$107,684,935.55$239.30$67.00+2.22%-6.20%+64.11%
 iExec RLC logo   iExec RLC (RLC)$102,298,312.41$1.28$7,708,368.00-3.91%-4.63%+7.43%
 Verge logo   Verge (XVG)$101,224,598.17$0.01$3,718,983.00-0.54%+1.40%+2.51%
 Cryptonex logo   Cryptonex (CNX)$100,034,062.32$1.80$1,405,676.00-0.53%-2.28%-1.38%
 Aragon logo   Aragon (ANT)$97,967,413.88$3.02$6,892,562.00-0.08%+4.02%+27.12%
Aurora (AOA)$97,450,551.40$0.01$67,363,349.00-0.52%+7.13%+45.05%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Nexo (NEXO)$95,572,329.58$0.17$5,664,189.00-1.77%-5.77%-27.16%
 Decentraland logo   Decentraland (MANA)$95,184,137.60$0.07$47,979,221.00-1.04%+10.52%+46.40%
Balancer (BAL)$95,164,377.41$13.70$12,944,985.00-2.03%+9.94%+30.74%
THORChain (RUNE)$94,480,005.61$0.60$4,510,871.00-0.44%+2.89%+26.35%
 Status logo   Status (SNT)$93,360,658.00$0.03$10,985,445.00-1.84%+0.72%+1.96%
 Horizen logo   Horizen (ZEN)$92,926,122.07$9.61$6,182,454.00-0.88%-0.18%+19.13%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
Quant (QNT)$88,634,383.94$7.34$2,179,183.00+0.61%-2.84%-12.67%
IOST (IOST)$87,869,131.50$0.01$62,089,602.00-2.35%+1.86%-1.05%
 Mixin logo   Mixin (XIN)$87,245,362.25$168.55$813,343.00-1.38%-4.65%-8.34%
Metaverse Dualchain Network Architecture (DNA)$86,873,143.86$0.01$1,637,182.00-0.20%-3.27%-15.98%
 MCO logo   MCO (MCO)$83,983,087.62$5.32$13,277,985.00-0.43%-1.44%+29.48%
 Komodo logo   Komodo (KMD)$81,447,137.27$0.67$3,538,225.00-0.16%-0.38%+4.34%
Matic Network (MATIC)$80,697,750.87$0.02$12,815,436.00-0.39%-2.81%+5.87%
Reserve Rights (RSR)$79,465,976.78$0.01$6,694,529.00-1.35%-1.31%+15.85%
 Steem logo   Steem (STEEM)$78,556,236.75$0.21$4,227,120.00-0.81%-0.94%-0.55%
 SwissBorg logo   SwissBorg (CHSB)$77,845,320.40$0.11$904,451.00-1.56%-1.54%-1.57%
 BitShares logo   BitShares (BTS)$77,162,868.89$0.03$5,328,455.00-1.04%-2.03%-2.85%
Counos Coin (CCA)$75,969,950.79$5.12$253,752.00+0.08%+0.12%+3.56%
Energy Web Token (EWT)$75,629,102.62$11.25$1,813,512.00+0.06%-3.12%+32.81%
 Zcoin logo   Zcoin (XZC)$75,471,649.49$7.04$28,683,565.00-1.20%-3.01%+26.67%
 KuCoin Shares logo   KuCoin Shares (KCS)$74,853,585.16$0.93$7,355,219.00-2.81%-3.64%+15.61%
pNetwork (PNT)$74,117,937.65$1.30$4,922,145.00-2.18%+2.56%+7.08%
Hive (HIVE)$72,754,922.30$0.24$13,297,742.00-0.85%+4.12%+7.23%
 TomoChain logo   TomoChain (TOMO)$71,770,935.18$1.00$11,451,958.00-2.75%+3.13%+14.35%
Travala.com (AVA)$71,665,239.15$1.82$6,412,447.00-1.49%-6.11%+24.60%
Fetch.ai (FET)$70,234,375.67$0.09$11,178,103.00-3.67%-1.25%+24.31%
 XinFin Network logo   XinFin Network (XDCE)$69,334,988.11$0.01$1,893,315.00-2.27%-1.09%-4.79%
Unibright (UBT)$68,712,278.00$0.46$2,319,646.00-0.34%-6.69%+8.04%
 Syscoin logo   Syscoin (SYS)$68,376,956.51$0.12$5,305,502.00+5.09%+7.87%+21.00%
ABBC Coin (ABBC)$67,869,499.92$0.12$43,140,213.00-0.82%-0.99%-21.71%
 Centrality logo   Centrality (CENNZ)$67,618,392.52$0.07$88,006.00-0.75%-3.64%-7.89%
Energi (NRG)$67,488,496.78$2.13$1,785,373.00-0.41%+2.48%-5.39%
Velas (VLX)$67,075,854.72$0.05$3,668,260.00-0.60%+12.21%+7.41%
QCash (QC)$66,357,286.81$0.14$311,785,921.00-0.05%-0.25%+1.26%
 Ardor logo   Ardor (ARDR)$66,190,749.04$0.07$6,333,954.00-0.20%+0.91%+17.78%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
 ERC20 logo   ERC20 (ERC20)$64,009,435.22$0.06$132,953.00-13.65%+1.43%-6.58%
HyperCash (HC)$63,920,507.78$1.43$17,965,430.00-0.74%-2.12%+3.76%
TerraKRW (KRT)$63,830,716.00$0.00$96,141.00+0.03%-0.50%+0.16%
 Golem logo   Golem (GNT)$63,417,087.04$0.06$14,621,526.00-0.22%+1.54%+5.78%
 Ark logo   Ark (ARK)$62,758,659.25$0.51$4,889,319.00-0.86%-2.10%+16.33%
 WAX logo   WAX (WAXP)$61,607,708.55$0.05$1,591,879.00-0.21%-0.27%-4.01%
Chiliz (CHZ)$61,527,855.68$0.01$9,001,236.00-0.89%-1.15%-5.42%
Harmony (ONE)$60,223,662.34$0.01$9,317,696.00-1.52%-0.74%+18.12%
NewYork Exchange (NYE)$59,485,313.98$9.29$1,379,954.00-2.34%-5.47%-7.11%
DOS Network (DOS)$59,433,479.24$0.22$2,713,200.00+2.48%+33.98%+502.94%
RSK Infrastructure Framework (RIF)$59,136,368.96$0.09$762,480.00-0.30%-3.58%+1.20%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Digitex Futures (DGTX)$57,712,422.33$0.06$3,144,534.00-3.65%-10.82%-35.43%
PAX Gold (PAXG)$56,678,294.64$2,031.73$1,812,153.00-0.90%-1.64%+2.40%
 Electroneum logo   Electroneum (ETN)$55,916,648.37$0.01$554,976.00+12.80%+12.69%+7.00%
 Numeraire logo   Numeraire (NMR)$55,555,091.96$20.21$709,399.00+8.41%-1.92%+0.13%
bZx Protocol (BZRX)$55,334,618.98$0.39$5,688,261.00-2.81%-5.71%+11.67%
 aelf logo   aelf (ELF)$55,233,851.72$0.10$15,786,024.00-0.53%-2.30%-1.71%
STEM CELL COIN (SCC)$55,223,643.34$0.17$757,397.00-0.96%-16.12%-0.17%
 Stratis logo   Stratis (STRAT)$54,951,029.82$0.55$2,031,056.00-1.28%+1.92%-0.63%
ShareToken (SHR)$54,231,878.97$0.04$6,218,696.00+0.82%-5.17%-21.03%
v.systems (VSYS)$53,877,476.63$0.03$2,255,723.00-0.09%-1.25%-2.99%
Elamachain (ELAMA)$53,627,254.64$0.09$23,830,491.00-0.25%-1.21%-8.23%
IRISnet (IRIS)$53,608,191.64$0.07$4,546,165.00-1.41%-4.60%+16.84%
NXM (NXM)$53,483,779.28$14.07$1,107,050.00+2.45%+15.12%+24.48%
 CyberVein logo   CyberVein (CVT)$53,173,390.00$0.05$443,512.00-1.50%+1.88%+36.32%
 Aeternity logo   Aeternity (AE)$53,141,577.50$0.17$5,940,718.00-1.20%-2.02%+4.35%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
Beldex (BDX)$51,224,125.75$0.05$50,438.00-1.49%-5.32%-9.84%
 Elastos logo   Elastos (ELA)$49,636,303.92$2.28$1,669,837.00-1.90%-5.66%-16.93%
 Aion logo   Aion (AION)$49,456,727.33$0.11$2,311,609.00+1.49%+4.49%+7.44%
 Pundi X logo   Pundi X (NPXS)$49,353,704.70$0.00$4,626,512.00+0.08%+1.15%+2.95%
JUST (JST)$49,251,428.29$0.03$10,568,584.00+0.53%+17.54%+170.27%
Voyager Token (VGX)$48,365,535.72$0.22$3,271,563.00-1.24%+7.25%+31.56%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$48,134,932.71$0.11$327,825.00-0.70%-1.76%-6.27%
Vitae (VITAE)$46,293,704.52$2.38$1,343,946.00-0.63%+0.20%+10.07%
 Bytecoin logo   Bytecoin (BCN)$46,038,548.00$0.00$69,474.00-0.93%+4.97%+12.50%
 NULS logo   NULS (NULS)$45,816,154.37$0.50$31,699,227.00+0.08%+4.71%+13.78%
Kleros (PNK)$45,738,957.41$0.09$1,729,082.00-3.79%-12.98%+40.89%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
 WaykiChain logo   WaykiChain (WICC)$45,290,509.21$0.24$2,377,819.00-1.29%+0.37%+9.51%
BitMax Token (BTMX)$44,951,517.50$0.07$9,068,693.00-1.07%-3.39%+34.72%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Super Zero Protocol (SERO)$44,542,515.98$0.16$4,478,799.00-1.19%-2.78%-10.23%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Ankr (ANKR)$43,469,516.90$0.01$21,260,300.00-1.69%+1.27%+27.11%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
Bitbook Gambling (BXK)$42,822,242.76$0.12$157,910.00-3.08%-17.51%-10.75%
Bankera (BNK)$42,806,293.51$0.00$20,552.00-0.33%-1.70%+2.49%
SOLVE (SOLVE)$41,257,970.15$0.12$1,557,591.00-0.01%-0.23%-4.12%
MXC (MXC)$41,160,679.15$0.02$7,458,897.00+0.69%+10.68%+43.55%
 OriginTrail logo   OriginTrail (TRAC)$40,885,628.20$0.13$459,595.00+0.14%+2.16%+29.67%
FABRK (FAB)$40,558,963.38$0.01$791,973.00-0.24%+3.29%-1.58%
 Utrust logo   Utrust (UTK)$40,306,772.91$0.09$2,848,551.00-0.86%+1.21%-2.67%
Akropolis (AKRO)$40,275,189.59$0.03$14,526,276.00-0.71%-16.44%+136.93%
 Power Ledger logo   Power Ledger (POWR)$40,128,925.54$0.10$1,631,290.00-1.04%-2.19%+1.81%
 ReddCoin logo   ReddCoin (RDD)$40,038,777.06$0.00$199,847.00+3.87%-4.60%+7.01%
Gatechain Token (GT)$38,992,411.65$0.55$14,423,956.00+0.06%-1.21%+2.05%
Nimiq (NIM)$38,625,771.56$0.01$2,165,737.00-2.16%-13.56%-0.22%
 Storj logo   Storj (STORJ)$37,857,480.35$0.19$4,026,432.00-2.09%-3.45%+3.00%
IZE (IZE)$37,774,134.69$0.01$21,474.00-2.06%-10.57%+6.65%
 Molecular Future logo   Molecular Future (MOF)$37,202,572.68$0.44$5,724,883.00+0.66%+2.39%+4.85%
STASIS EURO (EURS)$37,093,341.48$1.16$1,269,489.00-0.25%-2.53%-1.24%
Orbs (ORBS)$36,866,625.61$0.02$594,697.00+1.44%-3.39%-1.14%
DMM: Governance (DMG)$36,638,139.79$1.05$6,756,998.00-0.75%-10.50%-2.14%
Egoras (EGR)$36,636,822.29$0.00$5.00-2.69%-5.15%-1.53%
BTU Protocol (BTU)$36,500,470.37$0.41$266,368.00-1.74%-2.93%-7.66%
Bloomzed Token (BZT)$36,292,543.73$1.10$21,901.00+0.27%-8.19%-30.38%
IoTeX (IOTX)$36,290,214.92$0.01$3,732,086.00-1.16%+6.36%+5.53%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 WhiteCoin logo   WhiteCoin (XWC)$36,175,762.34$0.14$1,804,721.00+1.15%+0.92%-4.90%
 Stakenet logo   Stakenet (XSN)$35,972,475.22$0.34$2,105,430.00-0.41%+3.93%+39.29%
 Wanchain logo   Wanchain (WAN)$35,851,397.15$0.29$5,203,663.00-1.72%-3.23%+10.57%
Solana (SOL)$35,318,039.46$2.05$8,335,052.00-2.01%-2.99%+27.69%
Level01 (LVX)$35,297,761.33$0.23$945,851.00+0.38%-5.65%+11.83%
Buggyra Coin Zero (BCZERO)$35,253,152.40$0.02$1,950.00+0.48%+3.17%+2.33%
Rocket Pool (RPL)$34,690,706.13$3.37$1,490,245.00-1.75%+4.14%+6.10%
Origin Protocol (OGN)$34,662,437.12$0.33$10,395,162.00-2.53%+3.79%+4.04%
Kusama (KSM)$34,542,017.79$11.57$7,661,791.00-2.61%-6.46%+14.61%
Fantom (FTM)$34,473,526.15$0.02$7,482,761.00-3.92%-0.82%+22.12%
Streamr (DATA)$34,448,795.83$0.05$1,293,636.00-2.36%-1.12%-0.27%
 GXChain logo   GXChain (GXC)$34,211,980.32$0.53$2,106,002.00-0.17%-1.22%+0.52%
Handshake (HNS)$33,937,076.02$0.11$875,533.00-0.64%+6.06%+12.91%
 Gnosis logo   Gnosis (GNO)$33,805,423.99$30.60$216,149.00-1.29%-2.95%-0.57%
IDEX (IDEX)$33,484,240.03$0.06$335,664.00-1.41%-5.86%+23.73%
Theta Fuel (TFUEL)$33,130,785.17$0.01$4,869,329.00-0.48%-2.86%+4.38%
DAD (DAD)$33,120,126.43$0.27$6,013,167.00-1.02%-1.82%-3.15%
Thunder Token (TT)$32,387,223.30$0.01$7,452,856.00+0.34%-1.18%-3.27%
TrustSwap (SWAP)$32,356,174.07$0.47$2,911,658.00-5.50%+19.15%+111.65%
Poseidon Network (QQQ)$32,334,370.44$0.02$617,622.00-1.67%-5.37%-16.72%
BitcoinHD (BHD)$31,790,154.53$5.23$8,966,543.00+1.78%-1.34%-10.71%
 Waltonchain logo   Waltonchain (WTC)$30,873,143.44$0.44$11,627,871.00-1.74%-0.28%+4.85%
4,159 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.