Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$164,298,605,185.00	$9,034.64	$29,448,868,664.00	+1.31%	+4.36%	+4.22%
Ethereum (ETH)	$18,918,987,412.00	$172.84	$11,209,638,822.00	+0.90%	+2.36%	+3.25%
XRP (XRP)	$10,204,613,384.00	$0.23	$1,745,232,065.00	+0.94%	+1.20%	-0.72%
Bitcoin Cash (BCH)	$6,743,805,682.00	$369.59	$3,990,265,632.00	+0.91%	+3.55%	+7.21%
Bitcoin SV (BSV)	$5,593,574,614.00	$306.96	$3,346,115,588.00	+0.03%	+9.25%	+1.00%
Tether (USDT)	$4,628,075,637.00	$1.00	$38,530,975,711.00	-0.24%	-0.50%	-0.35%
Litecoin (LTC)	$3,888,805,467.00	$60.81	$3,988,250,079.00	+2.85%	+7.21%	+5.73%
EOS (EOS)	$3,868,251,740.00	$4.07	$3,896,042,294.00	+1.87%	+9.07%	+11.75%
Binance Coin (BNB)	$2,770,013,359.00	$17.81	$235,033,267.00	+0.22%	+1.55%	+2.24%
999 (999)	$1,460,426,101.00	$6.73	$9,622.00	+0.74%	+204.21%	+101.12%
Cardano (ADA)	$1,251,999,129.00	$0.05	$99,745,816.00	+0.49%	+7.34%	+8.89%
Ethereum Classic (ETC)	$1,242,289,351.00	$10.68	$3,268,567,851.00	-0.63%	+15.27%	+20.97%
Stellar (XLM)	$1,211,567,477.00	$0.06	$360,800,411.00	+1.17%	+2.53%	-3.79%
Monero (XMR)	$1,163,597,151.00	$66.80	$68,276,997.00	+1.38%	+4.18%	+2.15%
TRON (TRX)	$1,152,740,275.00	$0.02	$1,331,997,631.00	+0.64%	+2.03%	+3.53%
Dash (DASH)	$1,076,987,456.00	$115.93	$1,196,337,548.00	+1.31%	+1.58%	+4.51%
Tezos (XTZ)	$1,056,980,568.00	$1.52	$44,027,823.00	+0.51%	-0.41%	-2.67%
Chainlink (LINK)	$922,409,921.00	$2.64	$122,725,773.00	+0.94%	+1.05%	-2.82%
UNUS SED LEO (LEO)	$890,892,224.00	$0.89	$8,787,389.00	-0.85%	-0.99%	+0.82%
Cosmos (ATOM)	$865,231,143.00	$4.54	$193,472,489.00	+0.38%	+1.13%	-0.33%
Neo (NEO)	$796,084,992.00	$11.29	$495,569,982.00	+1.08%	+3.72%	+0.80%
HedgeTrade (HEDG)	$784,720,465.00	$2.72	$742,406.00	+3.60%	+6.17%	+16.27%
Huobi Token (HT)	$762,876,162.00	$3.23	$168,819,592.00	+1.01%	+1.77%	+1.07%
IOTA (MIOTA)	$700,682,914.00	$0.25	$8,706,440.00	+0.42%	+1.64%	+0.29%
Crypto.com Coin (CRO)	$661,925,131.00	$0.05	$10,431,640.00	+1.43%	+4.34%	+5.98%
Maker (MKR)	$498,371,702.00	$504.10	$4,101,258.00	+2.81%	+3.88%	+4.79%
Zcash (ZEC)	$493,167,075.00	$56.55	$374,742,242.00	+0.53%	+3.63%	+5.05%
USD Coin (USDC)	$451,220,537.00	$1.02	$410,192,408.00	+0.44%	+0.67%	+2.19%
Ontology (ONT)	$440,538,627.00	$0.69	$98,255,140.00	+0.66%	+6.32%	+4.77%
MINDOL (MIN)	$420,291,678.00	$2.47	$2,313,517.00	-0.23%	-4.31%	-16.68%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$371,334,057.00	$0.04	$32,304,805.00	+1.82%	+1.27%	+9.57%
Basic Attention Token (BAT)	$325,673,327.00	$0.23	$61,444,456.00	+0.91%	+7.46%	+2.94%
Dogecoin (DOGE)	$295,081,219.00	$0.00	$90,218,712.00	+0.79%	+3.76%	+0.45%
INO COIN (INO)	$281,981,507.00	$1.57	$3,201.00	+0.90%	+0.64%	-11.60%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$232,087,509.00	$2.39	$6,763,516.00	+0.63%	+3.53%	+5.26%
Bitcoin Gold (BTG)	$219,042,717.00	$12.51	$92,064,589.00	+3.10%	+9.24%	+9.72%
Paxos Standard (PAX)	$208,637,700.00	$1.00	$379,721,229.00	-0.04%	-0.28%	-0.56%
Insight Chain (INB)	$205,687,186.00	$0.59	$11,592,505.00	+0.63%	+26.40%	+18.99%
TAGZ5 (TAGZ5)	$205,042,956.00	$0.53	$0.00	+0.34%	+1.21%	+4.44%
Decred (DCR)	$201,076,971.00	$18.64	$97,830,726.00	+0.56%	+2.24%	-3.05%
Qtum (QTUM)	$194,253,103.00	$2.02	$399,290,070.00	+0.61%	+3.34%	+4.40%
Synthetix Network Token (SNX)	$188,963,440.00	$1.18	$187,450.00	+0.36%	+10.42%	+15.77%
Folgory Coin (FLG)	$185,000,511.00	$11.66	$3,485,197.00	+1.87%	+5.16%	+4.99%
Augur (REP)	$161,573,671.00	$14.69	$32,666,938.00	+0.58%	+0.64%	+4.07%
ThoreCoin (THR)	$153,320,218.00	$1,768.68	$198,471.00	+1.89%	+5.20%	+5.06%
ThoreNext (THX)	$147,386,375.00	$6.81	$222,960.00	+1.89%	+7.17%	+5.79%
Ravencoin (RVN)	$145,917,377.00	$0.03	$8,931,968.00	+0.80%	+1.83%	+3.09%
0x (ZRX)	$143,760,006.00	$0.23	$16,243,028.00	+0.50%	+0.63%	-0.02%
TrueUSD (TUSD)	$140,257,377.00	$1.00	$644,710,456.00	-0.32%	-0.63%	-0.42%
Molecular Future (MOF)	$139,406,122.00	$1.64	$17,624,005.00	-1.12%	-2.63%	-3.89%
Algorand (ALGO)	$129,934,768.00	$0.24	$42,699,245.00	+0.05%	+0.52%	+0.71%
Swipe (SXP)	$126,491,551.00	$1.93	$20,714,892.00	+0.30%	+2.83%	+26.93%
ETERNAL TOKEN (XET)	$125,070,329.00	$1.34	$32,383.00	+1.84%	+16.78%	+37.31%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Tap (XTP)	$123,464,602.00	$0.24	$1,528,424.00	-0.53%	+32.69%	+37.60%
Bitcoin Diamond (BCD)	$120,892,301.00	$0.65	$11,438,463.00	-0.99%	+5.94%	+5.97%
Cryptonex (CNX)	$119,909,877.00	$2.15	$2,290,638.00	+2.10%	+3.57%	+1.70%
OKB (OKB)	$119,764,512.00	$2.99	$102,547,268.00	+1.32%	+3.47%	+1.46%
Mixin (XIN)	$116,010,173.00	$245.39	$69,558,782.00	+1.42%	+2.18%	+7.79%
OmiseGO (OMG)	$114,046,293.00	$0.81	$67,758,272.00	+0.19%	+1.72%	+3.29%
PRIZM (PZM)	$112,597,450.00	$0.23	$375,230.00	+1.97%	+1.36%	+17.33%
ZB Token (ZB)	$109,084,646.00	$0.24	$53,019,249.00	+0.37%	+0.85%	+2.15%
Holo (HOT)	$106,512,504.00	$0.00	$8,405,774.00	-0.78%	+1.11%	-3.56%
Multi-collateral DAI (DAI)	$104,897,502.00	$1.03	$17,108,688.00	+1.00%	+1.51%	+3.38%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Lisk (LSK)	$94,753,186.00	$0.78	$1,970,340.00	+1.15%	-1.95%	+13.32%
Nano (NANO)	$92,844,156.00	$0.70	$2,285,891.00	+0.90%	+1.20%	+2.30%
ICON (ICX)	$91,981,575.00	$0.18	$26,524,862.00	+0.01%	-1.09%	+16.49%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Centrality (CENNZ)	$89,913,301.00	$0.08	$157,384.00	+1.24%	+4.49%	+20.50%
THETA (THETA)	$89,087,733.00	$0.10	$2,922,373.00	-0.52%	-0.32%	-6.72%
Waves (WAVES)	$88,402,691.00	$0.88	$58,648,939.00	+0.59%	+1.10%	+0.28%
KuCoin Shares (KCS)	$87,512,546.00	$1.06	$7,349,689.00	-0.35%	+1.34%	+3.02%
Horizen (ZEN)	$87,113,408.00	$10.50	$1,829,960.00	+2.47%	+1.76%	-4.96%
Bytom (BTM)	$85,439,606.00	$0.09	$9,882,984.00	-0.88%	+0.64%	+7.98%
DigiByte (DGB)	$82,311,598.00	$0.01	$955,728.00	+1.19%	+1.48%	-4.18%
MonaCoin (MONA)	$79,332,476.00	$1.21	$3,469,695.00	+0.60%	+0.56%	+5.45%
Nervos Network (CKB)	$79,287,737.00	$0.01	$4,755,524.00	-0.09%	-4.58%	+19.33%
Seele (SEELE)	$76,942,842.00	$0.11	$38,680,143.00	-0.23%	-3.24%	-7.17%
MCO (MCO)	$76,566,803.00	$4.85	$16,043,356.00	+0.86%	+2.64%	-3.54%
BitTorrent (BTT)	$75,905,277.00	$0.00	$78,021,052.00	+0.17%	+2.60%	-0.59%
Counos Coin (CCA)	$73,229,418.00	$4.93	$112,132.00	+1.89%	+2.61%	+5.25%
Nexo (NEXO)	$71,440,575.00	$0.13	$11,162,404.00	+4.37%	+13.94%	+17.04%
Enjin Coin (ENJ)	$70,243,130.00	$0.09	$6,786,563.00	-1.83%	+1.65%	+15.33%
Dimension Chain (EON)	$70,172,275.00	$0.29	$3,841,269.00	-1.44%	-2.33%	-4.13%
Komodo (KMD)	$69,711,015.00	$0.59	$2,266,987.00	+1.42%	+0.16%	-3.50%
IOST (IOST)	$69,211,507.00	$0.01	$31,873,466.00	+0.39%	+2.70%	+6.75%
HyperCash (HC)	$68,380,076.00	$1.54	$25,570,424.00	+1.47%	+3.68%	+7.59%
Beldex (BDX)	$67,347,788.00	$0.07	$1,215,568.00	-0.73%	+0.78%	-9.04%
FABRK (FAB)	$67,177,047.00	$0.01	$985,033.00	-0.05%	+1.51%	-3.95%
Flexacoin (FXC)	$66,191,780.00	$0.00	$108,841.00	+2.29%	+3.21%	-16.29%
Siacoin (SC)	$65,252,809.00	$0.00	$1,012,269.00	+0.77%	+2.47%	+3.91%
GAPS (GAP)	$64,401,625.00	$6.44	$1,090,107.00	+0.23%	+1.63%	+1.22%
DigixDAO (DGD)	$62,977,727.00	$31.49	$916,670.00	+0.85%	+2.32%	+0.95%
V Systems (VSYS)	$62,183,221.00	$0.03	$1,922,621.00	-1.83%	-0.04%	+6.80%
1irstcoin (FST)	$61,654,457.00	$1.55	$116,126.00	-0.20%	-1.16%	+2.15%
DxChain Token (DX)	$61,049,790.00	$0.00	$1,284,728.00	+1.80%	+0.25%	-6.35%
Steem (STEEM)	$60,822,670.00	$0.17	$1,320,047.00	+3.60%	+6.99%	-2.48%
Verge (XVG)	$60,583,551.00	$0.00	$799,887.00	+0.55%	+2.23%	+0.20%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
botXcoin (BOTX)	$58,330,564.00	$0.04	$513,146.00	+0.75%	+2.36%	+3.51%
Bitbook Gambling (BXK)	$58,286,710.00	$0.16	$585,045.00	+3.69%	+3.26%	+4.22%
Noah Coin (NOAH)	$58,046,467.00	$0.00	$722.00	+4.72%	+5.32%	+5.44%
ABBC Coin (ABBC)	$54,197,892.00	$0.10	$32,463,690.00	+1.57%	-3.95%	-7.75%
UNI COIN (UNI)	$53,963,019.00	$0.90	$0.00	0%	0%	-0.07%
Bytecoin (BCN)	$53,628,376.00	$0.00	$7,203.00	-5.78%	-3.24%	+0.13%
Terra (LUNA)	$53,050,106.00	$0.18	$2,476,301.00	-0.74%	-0.84%	-7.39%
BitShares (BTS)	$52,933,386.00	$0.02	$2,312,042.00	+0.60%	+2.54%	+3.50%
Aeternity (AE)	$50,874,157.00	$0.17	$7,527,016.00	+1.52%	+2.84%	+4.42%
MineBee (MB)	$50,429,891.00	$0.03	$99,992.00	+0.88%	-10.48%	-10.36%
Zilliqa (ZIL)	$50,392,051.00	$0.01	$5,712,373.00	-0.04%	-0.17%	+0.80%
Zcoin (XZC)	$49,743,430.00	$5.32	$6,660,591.00	+1.30%	+2.93%	+1.00%
Kyber Network (KNC)	$49,418,857.00	$0.28	$5,236,541.00	-0.47%	-0.96%	+7.23%
Quant (QNT)	$49,018,398.00	$4.06	$2,022,785.00	+0.69%	+11.51%	+21.99%
MaidSafeCoin (MAID)	$47,950,903.00	$0.11	$247,249.00	+0.80%	+6.89%	+28.63%
RIF Token (RIF)	$47,231,417.00	$0.08	$4,888,042.00	+0.74%	+3.85%	+4.35%
Energi (NRG)	$46,263,902.00	$1.82	$400,293.00	+1.51%	+5.24%	+4.49%
Bankera (BNK)	$45,348,520.00	$0.00	$3,512.00	+5.63%	+11.44%	+22.95%
QCash (QC)	$44,669,909.00	$0.14	$254,703,344.00	-0.64%	-0.65%	-1.78%
Yap Stone (YAP)	$43,111,406.00	$0.29	$9,898,992.00	+0.85%	+4.40%	+6.47%
BitcoinHD (BHD)	$43,082,941.00	$7.46	$9,064,315.00	0%	-1.90%	+46.84%
Ardor (ARDR)	$43,080,272.00	$0.04	$1,836,504.00	+0.28%	+0.44%	-1.29%
Matic Network (MATIC)	$43,075,201.00	$0.02	$20,732,983.00	-0.54%	+1.10%	-1.31%
Electroneum (ETN)	$42,250,154.00	$0.00	$119,449.00	+1.78%	+4.58%	+11.22%
Cryptoindex.com 100 (CIX100)	$42,089,895.00	$0.67	$75,792.00	+1.18%	+4.13%	+4.08%
BitMax Token (BTMX)	$42,003,137.00	$0.06	$2,471,314.00	+2.27%	+4.53%	+6.04%
Crypterium (CRPT)	$41,719,842.00	$0.42	$113,943.00	+1.53%	+2.08%	+0.33%
iExec RLC (RLC)	$40,737,869.00	$0.51	$629,713.00	-0.49%	-3.52%	+1.94%
Joule (JUL)	$37,836,565.00	$0.04	$30,503.00	-0.56%	-0.75%	-0.59%
Status (SNT)	$37,368,385.00	$0.01	$13,487,203.00	+0.29%	+0.87%	+4.10%
Karatgold Coin (KBC)	$37,320,147.00	$0.01	$2,068,222.00	+3.42%	+12.56%	+11.99%
Decentraland (MANA)	$37,140,886.00	$0.04	$10,357,641.00	+0.52%	+0.10%	+0.94%
Buggyra Coin Zero (BCZERO)	$36,757,374.00	$0.02	$7,715.00	+0.10%	+2.63%	-3.23%
SOLVE (SOLVE)	$36,511,913.00	$0.11	$350,167.00	-0.94%	-1.62%	+7.30%
Golem (GNT)	$36,410,825.00	$0.04	$2,563,575.00	-0.11%	+0.76%	+14.64%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
KickToken (KICK)	$35,497,827.00	$0.00	$28,434.00	-0.07%	+20.74%	-17.92%
STASIS EURO (EURS)	$35,357,032.00	$1.11	$702,063.00	-0.32%	-0.86%	+0.11%
Ren (REN)	$34,940,553.00	$0.04	$1,533,270.00	+0.20%	-0.94%	+1.83%
Aidos Kuneen (ADK)	$34,683,951.00	$1.39	$3,507,423.00	+0.26%	+1.37%	+16.72%
Bitcoin 2 (BTC2)	$34,649,916.00	$2.00	$1,194.00	+0.34%	+3.81%	+1.75%
Beam (BEAM)	$34,423,861.00	$0.64	$26,569,615.00	+0.75%	+3.24%	+8.07%
Stratis (STRAT)	$34,016,289.00	$0.34	$678,762.00	+1.02%	+1.29%	-0.66%
Grin (GRIN)	$33,574,188.00	$1.03	$29,211,445.00	+0.39%	+0.84%	-1.08%
aelf (ELF)	$33,364,403.00	$0.06	$21,487,768.00	+0.70%	+1.76%	+0.94%
Ecoreal Estate (ECOREAL)	$32,938,737.00	$0.16	$6,337.00	-0.52%	+0.17%	+1.46%
CasinoCoin (CSC)	$32,857,540.00	$0.00	$98,907.00	+0.61%	+1.81%	-6.54%
BitForex Token (BF)	$32,373,034.00	$0.01	$1,666,973.00	-0.32%	+0.02%	+0.39%
Nash Exchange (NEX)	$32,049,004.00	$0.89	$1,352,458.00	+0.15%	+3.19%	+2.86%
Dynamic Trading Rights (DTR)	$31,684,562.00	$0.02	$39,436.00	+0.65%	+0.78%	+1.39%
Pundi X (NPXS)	$31,534,849.00	$0.00	$1,174,878.00	-0.15%	+2.70%	+2.85%
Dragon Coins (DRG)	$31,180,259.00	$0.09	$49,840.00	+0.53%	-5.78%	+22.55%
TomoChain (TOMO)	$31,103,750.00	$0.45	$33,432,682.00	-1.84%	-2.30%	-2.41%
Maximine Coin (MXM)	$29,870,159.00	$0.02	$66.00	-0.28%	+369.30%	+178.96%
Digitex Futures (DGTX)	$29,335,650.00	$0.04	$900,933.00	+2.67%	+1.03%	+4.52%
USDK (USDK)	$28,452,873.00	$0.99	$65,512,410.00	-0.39%	-0.59%	-0.48%
GXChain (GXC)	$28,353,354.00	$0.44	$6,719,412.00	+0.89%	+0.29%	+5.06%
Enigma (ENG)	$28,185,100.00	$0.38	$1,829,879.00	+1.85%	-1.02%	-3.05%
Elastos (ELA)	$27,806,804.00	$1.65	$4,099,401.00	+2.92%	+3.39%	+4.10%
Aion (AION)	$27,447,653.00	$0.08	$8,652,944.00	+0.30%	-0.43%	+7.58%
Metaverse ETP (ETP)	$27,117,711.00	$0.35	$863,907.00	+0.62%	+0.48%	-2.95%
Aave (LEND)	$27,042,711.00	$0.02	$660,569.00	+0.60%	+5.27%	+3.82%
Chiliz (CHZ)	$26,338,413.00	$0.01	$1,532,243.00	-0.08%	-1.44%	-2.06%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Ripio Credit Network (RCN)	$26,050,834.00	$0.05	$1,798,432.00	+0.12%	+3.28%	+1.87%
Fetch.ai (FET)	$25,855,955.00	$0.04	$8,380,144.00	-0.36%	-0.42%	+4.30%
PLATINCOIN (PLC)	$25,854,476.00	$5.17	$7,462,164.00	+1.33%	+1.35%	+3.57%
Thunder Token (TT)	$25,687,635.00	$0.01	$2,196,269.00	+1.14%	+0.23%	+8.40%
Single Collateral DAI (SAI)	$25,569,973.00	$1.00	$189,603.00	-0.27%	-0.76%	+0.45%
Ignis (IGNIS)	$25,423,654.00	$0.03	$5,904,693.00	+6.17%	+25.80%	+20.38%
NEXT (NET)	$25,312,123.00	$0.63	$74,533.00	-0.80%	-3.47%	-6.31%
Velas (VLX)	$25,253,450.00	$0.02	$1,657,323.00	-3.43%	-1.57%	-2.65%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Tratin (TRAT)	$24,678,532.00	$0.00	$17.00	+0.94%	-5.43%	-8.11%
Loopring (LRC)	$24,285,916.00	$0.03	$1,822,810.00	+0.46%	-0.65%	+0.39%
Blockstack (STX)	$24,279,121.00	$0.10	$209,417.00	+0.61%	+0.49%	-7.51%
AgaveCoin (AGVC)	$24,119,324.00	$0.06	$23,814.00	+0.82%	+2.10%	+2.85%
Project Pai (PAI)	$23,880,430.00	$0.02	$2,040,019.00	+4.03%	+22.24%	+30.71%
VestChain (VEST)	$23,875,405.00	$0.00	$137,765.00	+0.55%	+3.48%	+2.13%
LATOKEN (LA)	$23,515,437.00	$0.06	$35,478.00	+0.14%	+1.31%	-0.70%
Hedera Hashgraph (HBAR)	$23,495,776.00	$0.01	$1,405,286.00	-0.33%	-4.03%	+6.41%
Qubitica (QBIT)	$23,488,743.00	$29.05	$148,352.00	+1.06%	+0.33%	+3.41%
MEXC Token (MEXC)	$23,463,389.00	$0.03	$746,655.00	+2.03%	+3.39%	+3.98%
WaykiChain (WICC)	$23,430,349.00	$0.12	$1,060,583.00	-0.09%	-0.45%	-2.28%
CRYPTO20 (C20)	$22,758,945.00	$0.56	$6,373.00	+1.15%	+7.49%	+15.90%
Nebulas (NAS)	$22,453,299.00	$0.43	$3,044,547.00	+0.69%	+0.61%	+1.98%
WAX (WAXP)	$22,261,317.00	$0.02	$423,984.00	-0.62%	+2.84%	+10.41%
General Attention Currency (XAC)	$22,211,845.00	$2.22	$1,987.00	+1.88%	+4.87%	+6.26%
Waltonchain (WTC)	$22,022,109.00	$0.38	$1,603,947.00	-0.92%	-3.20%	-21.35%
TrueChain (TRUE)	$21,813,668.00	$0.27	$11,600,659.00	+0.73%	+3.20%	+4.53%
Silverway (SLV)	$21,784,888.00	$0.22	$445,041.00	+1.60%	-18.21%	-40.60%
Binance USD (BUSD)	$21,727,738.00	$1.00	$19,469,596.00	-0.32%	-0.62%	-0.49%
IoTeX (IOTX)	$21,670,284.00	$0.00	$2,900,380.00	+0.01%	-0.01%	-4.04%
Bit-Z Token (BZ)	$21,617,495.00	$0.17	$8,461,861.00	-0.51%	-1.77%	-0.89%
Jewel (JWL)	$21,429,874.00	$0.39	$1,352,735.00	-1.30%	+0.61%	-4.58%
ILCoin (ILC)	$21,309,044.00	$0.05	$188,128.00	-0.09%	+4.70%	+8.39%
Hyperion (HYN)	$21,247,039.00	$0.07	$1,719,003.00	+0.55%	-2.09%	+3.43%
Tierion (TNT)	$21,051,639.00	$0.05	$1,174,034.00	-0.54%	+5.83%	+6.23%
Bread (BRD)	$20,917,696.00	$0.24	$791,069.00	-0.51%	+0.90%	-5.19%
BlockStamp (BST)	$20,799,066.00	$0.79	$575.00	+1.92%	+2.18%	+19.30%
ReddCoin (RDD)	$20,769,178.00	$0.00	$48,025.00	+6.03%	+6.14%	+9.27%
Aragon (ANT)	$20,613,261.00	$0.66	$73,366.00	+0.91%	+6.02%	+11.87%
Gatechain Token (GT)	$20,522,610.00	$0.43	$7,695,296.00	+0.42%	+0.88%	+5.65%
WINk (WIN)	$20,374,585.00	$0.00	$3,765,939.00	-0.12%	+0.17%	+5.59%
Ark (ARK)	$20,090,509.00	$0.17	$725,204.00	+3.07%	+8.41%	+9.34%
NULS (NULS)	$19,988,654.00	$0.27	$2,228,207.00	+0.21%	+0.71%	+3.30%
Wanchain (WAN)	$19,963,111.00	$0.19	$2,347,182.00	-0.49%	-2.03%	-0.99%
Poseidon Network (QQQ)	$19,804,019.00	$0.01	$296,706.00	-0.10%	-1.77%	+6.24%
Obyte (GBYTE)	$19,622,686.00	$26.63	$9,904.00	+2.68%	+0.75%	+26.92%
EDUCare (EKT)	$19,386,736.00	$0.03	$973,604.00	+0.34%	-2.13%	+6.28%
FunFair (FUN)	$19,343,796.00	$0.00	$241,723.00	-0.70%	-0.26%	+2.24%
XMax (XMX)	$19,318,027.00	$0.00	$217,605,761.00	-0.10%	-0.11%	+1.02%
Everus (EVR)	$18,740,633.00	$0.04	$1,768.00	-0.31%	-1.21%	+15.43%
Harmony (ONE)	$18,541,243.00	$0.01	$8,155,082.00	+0.08%	-0.21%	+3.27%
Envion (EVN)	$18,515,605.00	$0.15	$7,881.00	-4.52%	+9.13%	+41.52%
Revain (R)	$18,500,360.00	$0.04	$1,086,026.00	+7.31%	+7.38%	+8.61%
Lambda (LAMB)	$18,337,482.00	$0.03	$43,754,494.00	+0.26%	+1.03%	-1.69%
Populous (PPT)	$18,225,602.00	$0.34	$2,255,083.00	-0.30%	-3.09%	-1.10%
BHPCoin (BHP)	$18,101,477.00	$0.90	$1,601,011.00	-0.19%	+2.61%	+0.23%
Clipper Coin (CCC)	$18,048,041.00	$0.01	$7,663,648.00	-1.04%	+5.70%	+13.87%
Factom (FCT)	$18,039,709.00	$2.04	$997,930.00	+1.44%	+3.33%	+3.62%
GoChain (GO)	$17,722,398.00	$0.02	$3,001,263.00	+2.26%	+0.79%	+1.37%
Fantom (FTM)	$17,518,887.00	$0.01	$3,494,591.00	-0.06%	-0.54%	+0.47%
Vitae (VITAE)	$17,515,745.00	$0.90	$98,481.00	+1.70%	+29.97%	+49.74%
Power Ledger (POWR)	$17,498,413.00	$0.04	$827,485.00	+0.35%	-2.80%	-1.36%
QASH (QASH)	$17,471,556.00	$0.05	$110,786.00	-0.35%	+0.84%	+3.65%
Divi (DIVI)	$17,337,910.00	$0.01	$114,390.00	-0.63%	-5.82%	+2.94%
LuckySevenToken (LST)	$17,298,795.00	$0.26	$4,746,593.00	+1.57%	-0.68%	+2.81%
Loom Network (LOOM)	$17,089,410.00	$0.02	$3,395,271.00	+0.19%	-2.13%	+1.57%
EDC Blockchain (EDC)	$16,785,881.00	$0.01	$515,281.00	-0.57%	-1.58%	+10.69%
Vertcoin (VTC)	$16,692,177.00	$0.31	$367,417.00	+2.00%	+8.05%	+26.58%
SwissBorg (CHSB)	$16,347,200.00	$0.02	$120,564.00	+0.85%	-6.57%	+0.51%
Polybius (PLBT)	$16,331,330.00	$4.11	$84,363.00	-2.04%	+17.52%	+505.48%
Bancor (BNT)	$16,327,698.00	$0.24	$9,698,111.00	-0.72%	+2.33%	+8.14%
YOU COIN (YOU)	$16,295,743.00	$0.04	$11,984,204.00	+0.47%	+0.30%	+0.37%
Loki (LOKI)	$16,006,487.00	$0.35	$46,116.00	+0.51%	-7.28%	+0.49%
Storj (STORJ)	$15,881,023.00	$0.12	$569,330.00	+0.14%	+0.08%	+4.26%
GreenPower (GRN)	$15,707,759.00	$0.00	$7,836.00	+0.16%	+8.52%	+18.22%
PIVX (PIVX)	$15,669,542.00	$0.28	$383,382.00	+0.12%	-0.58%	-4.87%
Moeda Loyalty Points (MDA)	$15,650,068.00	$0.80	$1,864,093.00	+0.08%	+2.80%	-8.15%
Diamond Platform Token (DPT)	$15,623,188.00	$9.08	$54,664.00	-0.38%	-3.99%	-21.13%
MX Token (MX)	$15,245,973.00	$0.07	$5,494,003.00	+0.06%	+0.55%	+4.01%
Ultiledger (ULT)	$14,998,563.00	$0.02	$3,250,309.00	+0.12%	+3.19%	-2.36%
Metal (MTL)	$14,869,888.00	$0.24	$2,396,375.00	+0.36%	-0.63%	-4.27%
Newton (NEW)	$14,774,002.00	$0.00	$2,326,678.00	-1.47%	+5.98%	+13.27%
Civic (CVC)	$14,768,574.00	$0.02	$1,640,903.00	-0.49%	+0.47%	+6.91%
PAX Gold (PAXG)	$14,638,640.00	$1,590.41	$553,520.00	+0.17%	+0.03%	+0.08%

3,231 Results Found. Showing First 250 Results.