Cryptocurrency Data

Matching Companies5,708

Market Capitalization$2,171,487,920,218.11

24-Hour Volume$391,186,688,719.00

1-Hour Change12.86 %

24-Hour Change859.08 %

7-Day Change1,865.88 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$1,042,689,199,151.99	$55,795.46	$57,794,818,577.00	-0.82%	+0.90%	-11.61%
Ethereum (ETH)	$281,092,995,789.29	$2,432.40	$40,526,193,812.00	-0.20%	+11.41%	+3.21%
Binance Coin (BNB)	$88,694,782,719.38	$578.07	$10,307,167,943.00	-0.68%	+9.25%	+5.05%
XRP (XRP)	$62,443,412,954.62	$1.38	$13,616,617,219.00	-0.27%	+3.23%	-19.07%
Tether (USDT)	$49,061,208,987.31	$1.00	$140,152,346,893.00	+0.02%	+0.01%	-0.15%
Dogecoin (DOGE)	$40,928,513,456.91	$0.32	$18,384,550,822.00	+1.69%	-10.31%	+145.93%
Cardano (ADA)	$40,050,229,599.12	$1.25	$4,351,066,878.00	-0.87%	+4.64%	-12.05%
Polkadot (DOT)	$33,191,197,867.37	$35.63	$2,761,307,088.00	+0.54%	+4.45%	-14.72%
Uniswap (UNI)	$18,678,389,568.19	$35.69	$1,381,244,644.00	+5.21%	+19.28%	+4.15%
Litecoin (LTC)	$18,110,404,295.52	$271.31	$7,838,158,175.00	-0.29%	+5.57%	+1.32%

Bitcoin Cash (BCH)	$18,081,401,357.49	$966.15	$6,608,107,697.00	-0.82%	+3.34%	+19.35%
Chainlink (LINK)	$16,038,624,592.02	$38.28	$2,282,921,103.00	-0.22%	+4.97%	+3.89%
VeChain (VET)	$15,347,321,612.02	$0.24	$2,632,494,796.00	-2.09%	-1.83%	+41.80%
Stellar (XLM)	$11,719,205,934.89	$0.51	$1,553,093,555.00	-0.37%	+1.78%	-16.97%
THETA (THETA)	$11,479,456,426.44	$11.48	$442,062,019.00	-0.99%	+5.26%	-1.79%
USD Coin (USDC)	$11,308,637,868.89	$1.00	$2,292,837,554.00	+0.01%	0.00%	-0.15%
Filecoin (FIL)	$10,405,731,600.29	$153.87	$1,662,035,748.00	-0.98%	-0.17%	-8.31%
TRON (TRX)	$9,363,588,222.36	$0.13	$3,268,427,876.00	-0.59%	+0.84%	-5.98%
Solana (SOL)	$9,142,604,980.44	$33.86	$729,831,598.00	-1.92%	+13.75%	+30.45%
Wrapped Bitcoin (WBTC)	$8,586,487,457.70	$55,815.38	$238,236,922.00	-0.93%	+0.95%	-11.69%
Neo (NEO)	$7,262,898,177.47	$102.96	$2,263,631,238.00	-1.57%	-5.70%	+56.67%
Monero (XMR)	$7,106,118,018.70	$397.17	$1,582,579,753.00	-2.40%	-1.77%	+25.46%
DREP (DREP)	$6,741,899,009.40	$1.96	$27,623,501.00	-2.05%	-21.01%	-31.28%
DREP [old] (DREP)	$6,740,704,974.78	$1.96	$27,573,223.00	-2.93%	-19.46%	-31.32%
EOS (EOS)	$6,362,940,624.70	$6.68	$3,312,711,700.00	+0.09%	+1.56%	-9.48%
IOTA (MIOTA)	$6,108,428,757.45	$2.20	$284,322,921.00	-1.55%	+5.05%	+8.05%
Klaytn (KLAY)	$6,042,270,282.81	$2.46	$81,690,416.00	+0.20%	+4.03%	-5.76%
Bitcoin SV (BSV)	$5,846,442,338.56	$312.45	$1,697,373,507.00	+2.08%	+0.90%	-3.84%
Binance USD (BUSD)	$5,402,867,160.95	$1.00	$7,970,135,674.00	-0.01%	-0.01%	-0.16%
Terra (LUNA)	$5,299,547,209.57	$14.03	$461,899,968.00	+0.61%	+5.70%	-9.91%
BitTorrent (BTT)	$5,180,696,613.26	$0.01	$999,087,340.00	-0.64%	-0.97%	+0.35%
Crypto.com Coin (CRO)	$5,062,712,345.18	$0.20	$91,793,282.00	-0.12%	+5.64%	-13.54%
FTX Token (FTT)	$4,980,530,808.04	$52.79	$266,960,618.00	-0.82%	+7.04%	-5.68%
Aave (AAVE)	$4,746,764,203.05	$380.10	$388,401,214.00	+0.82%	+7.74%	-4.49%
Cosmos (ATOM)	$4,412,361,206.49	$20.94	$853,037,074.00	+0.21%	+7.74%	-12.50%
PancakeSwap (CAKE)	$4,391,774,970.43	$27.97	$1,655,472,089.00	-1.14%	+17.66%	+19.78%
Tezos (XTZ)	$4,338,743,099.95	$5.66	$412,324,010.00	-0.31%	+4.08%	-11.04%
Ethereum Classic (ETC)	$3,895,087,465.17	$33.49	$2,632,817,802.00	-0.45%	-0.96%	+57.81%
Maker (MKR)	$3,894,601,099.17	$3,913.23	$412,950,175.00	+0.47%	+16.27%	+48.03%
Huobi Token (HT)	$3,790,518,564.84	$21.28	$1,089,311,736.00	+4.70%	+17.07%	+4.22%
Creditcoin (CTC)	$3,788,097,524.17	$6.70	$20,966,326.00	+0.83%	-3.95%	+4.98%
Algorand (ALGO)	$3,779,506,904.78	$1.32	$458,181,440.00	+3.47%	+1.36%	-7.50%
Dai (DAI)	$3,586,896,592.35	$1.00	$555,110,297.00	+0.08%	-0.02%	-0.26%
Avalanche (AVAX)	$3,549,593,977.86	$27.59	$245,427,297.00	-0.25%	+4.52%	-25.81%
Wrapped BNB (WBNB)	$3,487,747,362.29	$570.92	$1,212,577,301.00	-1.16%	+10.78%	+6.86%
NEM (XEM)	$3,382,004,319.90	$0.38	$183,915,176.00	+0.10%	+2.39%	-7.43%
Elrond (EGLD)	$3,307,452,191.89	$190.83	$204,249,100.00	+2.18%	+13.16%	-16.98%
THORChain (RUNE)	$3,203,850,980.75	$13.80	$145,890,521.00	-1.10%	+1.00%	-8.71%
Dash (DASH)	$3,160,639,394.79	$313.28	$1,658,138,485.00	-1.75%	-2.13%	+6.58%
Kusama (KSM)	$3,138,958,610.16	$370.59	$251,612,143.00	+0.13%	+4.73%	-20.42%

Chiliz (CHZ)	$3,093,413,938.07	$0.55	$1,492,636,348.00	-2.82%	+8.50%	+14.18%
HEX (HEX)	$2,938,919,447.36	$0.02	$8,170,873.00	-1.71%	+1.07%	-5.30%
Zcash (ZEC)	$2,886,180,322.54	$248.73	$982,705,133.00	+0.98%	+1.84%	+11.03%
Decred (DCR)	$2,730,886,003.10	$212.62	$30,849,450.00	-0.67%	+1.72%	+3.49%
Holo (HOT)	$2,693,476,073.73	$0.02	$377,594,663.00	-1.59%	-1.64%	-11.00%
Stacks (STX)	$2,617,715,993.24	$2.35	$51,051,585.00	+0.54%	+1.12%	-5.78%
KnoxFS (old) (KFX)	$2,583,383,014.68	$19.25	$0.00	+0.29%	+4.34%	+32.90%
Compound (COMP)	$2,561,648,883.40	$504.68	$404,165,774.00	+3.53%	+3.60%	+6.75%
Crust (CRU)	$2,503,306,621.68	$136.61	$10,320,670.00	-1.37%	+0.69%	+3.26%
Hedera Hashgraph (HBAR)	$2,444,451,367.88	$0.31	$436,204,109.00	+0.58%	-4.66%	-17.56%
Enjin Coin (ENJ)	$2,315,704,340.95	$2.78	$450,562,715.00	+2.62%	+11.97%	-4.13%
Decentraland (MANA)	$2,182,905,550.44	$1.38	$492,166,758.00	-1.33%	-0.96%	+33.03%
UNUS SED LEO (LEO)	$2,181,903,269.13	$2.18	$2,934,739.00	-0.15%	-1.17%	+2.33%
Siacoin (SC)	$2,175,845,682.29	$0.05	$699,567,431.00	+1.01%	+8.62%	+42.24%
DigiByte (DGB)	$2,127,041,898.25	$0.15	$290,755,873.00	-2.63%	+19.33%	+52.64%
Zilliqa (ZIL)	$2,105,691,977.25	$0.19	$194,412,480.00	-0.54%	-0.57%	-3.84%
Nexo (NEXO)	$2,083,403,836.12	$3.72	$15,893,022.00	-0.67%	+8.80%	+11.16%
KnoxFS (KFX)	$2,022,878,673.35	$15.07	$0.00	-2.31%	-8.59%	+15.61%
The Graph (GRT)	$2,017,692,437.37	$1.62	$252,658,438.00	+0.64%	+4.14%	-14.56%
Synthetix (SNX)	$1,919,752,376.01	$16.72	$148,960,259.00	-0.59%	+2.91%	-12.74%
Basic Attention Token (BAT)	$1,916,883,464.51	$1.28	$775,419,117.00	+0.51%	-0.56%	-10.47%
Polygon (MATIC)	$1,897,846,011.95	$0.37	$232,162,031.00	+2.65%	+11.49%	-5.95%
TerraUSD (UST)	$1,835,220,411.36	$1.00	$45,322,929.00	-0.04%	+0.40%	+0.12%
yearn.finance (YFI)	$1,815,025,184.83	$49,543.55	$439,559,672.00	+1.25%	+2.67%	+12.34%
Counos X (CCXX)	$1,803,032,778.64	$101.05	$7,765,780.00	-0.07%	-1.23%	-0.53%
Pundi X (NPXS)	$1,782,140,417.63	$0.01	$858,991,905.00	+1.74%	+14.18%	-5.20%
NEAR Protocol (NEAR)	$1,767,949,081.06	$4.97	$78,479,044.00	-0.04%	-0.13%	-20.97%
Fei Protocol (FEI)	$1,760,066,558.74	$0.86	$98,414,990.00	-0.84%	+17.09%	+9.39%
SushiSwap (SUSHI)	$1,688,515,906.62	$13.27	$485,572,192.00	+3.40%	+8.41%	-19.77%
Qtum (QTUM)	$1,652,414,096.13	$16.81	$827,564,777.00	-0.36%	-3.63%	+8.90%
Ontology (ONT)	$1,631,782,054.19	$2.02	$642,281,565.00	-1.37%	-3.57%	+7.35%
UMA (UMA)	$1,616,039,208.60	$26.90	$62,473,534.00	-0.25%	-1.71%	+5.01%
Bitcoin Gold (BTG)	$1,606,248,183.79	$91.71	$54,575,666.00	-2.15%	-3.55%	-19.51%
Theta Fuel (TFUEL)	$1,595,174,763.05	$0.30	$47,941,517.00	-0.89%	+4.58%	-5.74%
Ravencoin (RVN)	$1,575,959,887.78	$0.18	$158,092,774.00	-0.41%	-0.44%	-18.19%
Huobi BTC (HBTC)	$1,559,809,696.87	$55,894.38	$267,227,937.00	-0.80%	+0.97%	-11.55%
Waves (WAVES)	$1,538,586,894.59	$14.67	$284,988,386.00	-1.28%	+8.99%	-2.63%
DeFiChain (DFI)	$1,396,441,156.29	$3.40	$4,027,581.00	-0.01%	+1.12%	-9.25%
ICON (ICX)	$1,350,667,587.99	$2.26	$96,588,377.00	+0.17%	+5.30%	-7.18%
0x (ZRX)	$1,337,767,167.08	$1.71	$183,822,534.00	-0.59%	+3.82%	-20.31%
Bridge Oracle (BRG)	$1,328,255,474.20	$0.17	$41,369,422.00	-1.41%	-0.21%	-25.42%
AscendEX (BitMax) Token (BTMX)	$1,323,258,081.98	$2.00	$40,143,242.00	-3.09%	-25.26%	+15.54%
Celo (CELO)	$1,254,315,274.83	$6.13	$426,910,007.00	-1.18%	+24.00%	+40.74%
Bitpanda Ecosystem Token (BEST)	$1,249,112,486.35	$2.99	$2,718,995.00	+3.81%	+25.11%	+15.65%
Reserve Rights (RSR)	$1,247,424,137.41	$0.09	$188,666,583.00	+6.21%	+12.40%	+15.26%
Nano (NANO)	$1,243,961,493.63	$9.34	$227,613,513.00	+1.31%	+6.64%	+73.70%
Horizen (ZEN)	$1,239,122,831.84	$112.66	$308,356,892.00	-3.28%	+2.44%	+37.49%
Bancor (BNT)	$1,232,257,980.66	$6.92	$100,637,731.00	+0.42%	+6.42%	-3.55%
BitMax Token (BTMX)	$1,224,492,888.21	$1.85	$13,930,785.00	+3.01%	+7.03%	+35.86%
Flow (FLOW)	$1,182,091,445.35	$34.80	$53,391,020.00	+0.44%	+3.80%	-4.48%
XinFin Network (XDC)	$1,177,494,515.65	$0.10	$10,356,440.00	+0.32%	+0.96%	+7.92%
OMG Network (OMG)	$1,167,123,515.79	$8.32	$466,286,902.00	+3.31%	+8.79%	-8.66%
SwissBorg (CHSB)	$1,161,188,863.29	$1.16	$14,137,603.00	-0.91%	+8.63%	+20.27%
WhiteCoin (XWC)	$1,156,991,074.82	$1.61	$12,203,274.00	+0.50%	+2.87%	-2.49%
Harmony (ONE)	$1,152,723,706.39	$0.12	$117,067,690.00	+2.23%	+6.07%	-15.06%
KuCoin Token (KCS)	$1,124,923,333.28	$14.04	$74,691,558.00	+0.28%	+5.83%	-15.99%
OKB (OKB)	$1,111,807,430.96	$18.53	$450,048,651.00	+2.57%	+10.87%	-11.11%
Ankr (ANKR)	$1,099,962,817.35	$0.16	$110,080,859.00	+1.29%	+6.67%	+3.15%
Revain (REV)	$1,098,626,884.75	$0.01	$5,530,756.00	+0.07%	-0.04%	-0.15%
IOST (IOST)	$1,095,794,822.08	$0.07	$464,760,821.00	-0.71%	-0.08%	-16.02%
ECOMI (OMI)	$1,093,907,039.58	$0.01	$23,132,461.00	+0.20%	+5.69%	-11.45%
INO COIN (INO)	$1,052,973,565.85	$5.85	$242,351.00	+25.95%	+7.71%	-31.47%
Orbit Chain (ORC)	$1,047,713,799.28	$2.25	$11,568,349.00	+0.20%	+2.48%	+0.90%
Verge (XVG)	$1,043,638,982.89	$0.06	$169,832,133.00	-2.50%	+11.05%	+40.89%
Fantom (FTM)	$1,008,271,716.85	$0.40	$68,127,968.00	+1.04%	+0.62%	-1.92%
Helium (HNT)	$998,256,724.81	$12.55	$23,625,926.00	+0.52%	-2.54%	-14.28%
Venus BNB (vBNB)	$983,368,441.27	$11.66	$0.00	-0.54%	+8.89%	+5.14%
Pirate Chain (ARRR)	$980,944,599.98	$5.53	$11,658,426.00	+9.80%	+25.09%	+171.74%
BTMX (BTMX)	$937,853,395.30	$1.25	$8,612,468.00	-1.05%	+13.13%	-2.00%
The Transfer Token (TTT)	$914,578,468.82	$8.70	$2,194,448.00	-0.76%	+1.47%	-9.33%
Ren (REN)	$897,490,248.52	$0.90	$106,379,394.00	+0.73%	+4.02%	-11.40%
Paxos Standard (PAX)	$878,677,532.27	$1.00	$86,716,865.00	+0.05%	+0.08%	-0.17%
Pundi X[new] (PUNDIX)	$877,748,567.03	$3.40	$79,845,382.00	-0.36%	+8.01%	-15.98%
Dent (DENT)	$858,687,230.95	$0.01	$155,145,797.00	+1.36%	+4.64%	-17.86%
Curve DAO Token (CRV)	$851,450,561.45	$3.11	$224,080,262.00	+1.33%	+4.32%	+1.81%
ThoreCoin (THR)	$850,934,715.27	$9,816.29	$0.00	-0.72%	+1.08%	-17.68%
Venus (XVS)	$821,924,601.36	$86.10	$218,388,880.00	-3.84%	+24.57%	+7.36%
Conflux Network (CFX)	$808,509,000.38	$0.98	$14,756,037.00	-2.08%	-3.14%	-11.18%
1inch (1INCH)	$806,498,775.29	$5.15	$164,022,095.00	-0.88%	+5.63%	-7.40%
WazirX (WRX)	$796,040,023.69	$3.02	$61,796,708.00	+0.66%	+4.77%	-27.03%
Voyager Token (VGX)	$790,312,788.90	$3.56	$18,447,334.00	+0.92%	-3.98%	-29.19%
Arweave (AR)	$771,270,863.83	$23.10	$11,961,431.00	+0.70%	-0.66%	-7.40%
Bitcoin Standard Hashrate Token (BTCST)	$758,145,607.40	$71.45	$79,493,675.00	-0.27%	+7.17%	-9.87%
Loopring (LRC)	$724,115,890.21	$0.59	$75,424,986.00	+2.33%	+7.12%	-8.89%
renBTC (RENBTC)	$703,010,208.15	$55,855.36	$11,229,014.00	-0.82%	+1.16%	-11.43%
HUSD (HUSD)	$701,324,044.67	$1.00	$997,229,821.00	+0.06%	+0.10%	-0.10%
MCO (MCO)	$697,038,304.61	$44.13	$7,985,992.00	-4.35%	-3.81%	+130.29%
Lisk (LSK)	$695,235,054.26	$5.44	$31,272,622.00	-0.38%	+2.04%	-9.22%
Status (SNT)	$682,343,221.81	$0.20	$53,153,622.00	-0.31%	+3.61%	-11.93%
Kyber Network (KNC)	$666,723,091.79	$3.25	$181,024,616.00	-0.72%	+10.42%	-1.23%
Bitcoin Cash ABC (BCHA)	$627,686,824.66	$33.80	$7,014,770.00	-0.85%	-2.14%	-12.85%
Mdex (MDX)	$624,101,221.32	$3.26	$300,846,892.00	+1.88%	+5.17%	-12.45%
Matic Network (MATIC)	$616,669,583.54	$0.12	$279,923,592.00	-1.85%	+3.71%	+168.97%
Ocean Protocol (OCEAN)	$606,216,717.32	$1.42	$90,940,640.00	+0.74%	+6.68%	-11.39%
stETH (Lido) (STETH)	$603,985,808.18	$2,407.73	$48,772.00	-0.25%	+12.35%	+2.95%
NXM (NXM)	$593,730,328.94	$93.11	$1,342.00	-0.16%	+11.42%	+3.46%
Origin Protocol (OGN)	$589,446,795.25	$2.08	$216,448,679.00	+8.55%	+25.58%	-7.35%
Nervos Network (CKB)	$589,215,435.07	$0.02	$38,141,871.00	+0.92%	+1.52%	-19.27%
Storj (STORJ)	$567,037,291.78	$1.97	$102,673,245.00	-0.96%	+5.89%	-12.04%
Amp (AMP)	$558,827,899.77	$0.06	$12,130,423.00	+1.13%	+10.37%	+44.38%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
Mirror Protocol (MIR)	$551,242,568.61	$9.64	$46,662,848.00	+1.94%	+6.67%	-0.01%
ZKSwap (ZKS)	$535,428,970.97	$2.71	$37,131,836.00	+2.71%	+5.68%	-16.77%
HedgeTrade (HEDG)	$526,689,947.90	$1.51	$93,249.00	-0.22%	+3.41%	-4.53%
MaidSafeCoin (MAID)	$516,030,915.55	$1.14	$1,651,751.00	+0.81%	+4.04%	-2.50%
Energy Web Token (EWT)	$508,404,685.91	$16.91	$4,466,395.00	+3.60%	+8.54%	-2.16%
Quant (QNT)	$485,978,158.66	$40.25	$12,746,156.00	+0.36%	-1.17%	-2.69%
FunFair (FUN)	$484,846,662.40	$0.05	$47,107,702.00	-0.26%	-6.32%	+12.24%
Flow (Dapper Labs) (FLOW)	$473,947,206.70	$20.34	$40,725,427.00	-0.83%	+6.22%	+8.64%
NKN (NKN)	$472,913,729.45	$0.81	$378,243,010.00	-1.09%	+40.61%	+5.34%
Golem (GLM)	$467,993,590.50	$0.47	$7,370,971.00	-0.26%	+5.85%	-12.82%
Bitcoin Diamond (BCD)	$454,599,639.12	$2.44	$9,622,967.00	-1.08%	+0.49%	-15.29%
KLAYswap Protocol (KSP)	$446,189,837.98	$57.32	$17,764,470.00	+0.12%	+1.87%	-12.10%
StormX (STMX)	$438,507,513.69	$0.05	$41,929,652.00	+0.52%	+6.49%	-15.52%
Augur (REP)	$436,804,775.89	$39.71	$39,276,162.00	+0.78%	+6.69%	-16.66%
Electroneum (ETN)	$431,324,742.32	$0.02	$2,459,312.00	-0.14%	+5.43%	-2.63%
Lotto (LOTTO)	$429,805,438.05	$0.21	$2,051,439.00	+7.30%	+57.45%	+8.97%
IoTeX (IOTX)	$420,591,086.85	$0.04	$56,672,571.00	-0.99%	+5.33%	-7.11%
Ardor (ARDR)	$412,853,846.70	$0.41	$29,863,711.00	-1.06%	+2.87%	-7.21%
DODO (DODO)	$406,291,384.77	$3.68	$64,974,962.00	-0.66%	+0.50%	-29.17%
Balancer (BAL)	$403,929,713.84	$58.17	$186,745,765.00	-1.05%	+9.30%	-6.50%
Mixin (XIN)	$396,112,857.05	$721.02	$55,740.00	+0.35%	+3.40%	-10.22%
WINk (WIN)	$394,087,560.43	$0.00	$264,718,813.00	+0.83%	-0.26%	-15.19%
Reef (REEF)	$391,110,828.32	$0.03	$78,122,093.00	-0.84%	+3.60%	-15.11%
Alpha Finance Lab (ALPHA)	$387,592,037.14	$1.55	$137,754,088.00	-0.03%	+21.06%	+5.84%
Venus XVS (vXVS)	$386,603,195.52	$1.72	$0.00	-4.02%	+25.85%	+7.87%
Telcoin (TEL)	$386,542,025.33	$0.01	$7,632,602.00	+4.01%	+7.33%	+7.37%
SKALE Network (SKL)	$386,389,499.82	$0.59	$60,548,095.00	0.00%	+3.79%	-12.54%
Civic (CVC)	$382,049,643.04	$0.57	$70,824,692.00	-0.12%	+0.07%	-13.32%
Fetch.ai (FET)	$380,774,266.88	$0.51	$43,459,509.00	-2.57%	+3.82%	-14.07%
Axie Infinity (AXS)	$377,845,728.91	$8.74	$208,197,747.00	+1.85%	-2.74%	+18.45%
Numeraire (NMR)	$375,404,415.23	$76.43	$22,737,072.00	-1.07%	-2.88%	+6.96%
The Sandbox (SAND)	$374,871,294.93	$0.55	$88,731,904.00	-0.55%	+9.54%	-12.92%
Komodo (KMD)	$370,404,495.95	$2.95	$21,622,087.00	-1.05%	+9.82%	-9.83%
Steem (STEEM)	$367,287,241.08	$0.99	$7,433,032.00	+1.01%	+5.28%	-12.58%
Sologenic (SOLO)	$366,177,079.65	$1.83	$2,506,188.00	+0.04%	-1.93%	+2.33%
MVL (MVL)	$365,770,239.06	$0.03	$1,728.00	-0.53%	-6.59%	+3.34%
FUNToken (FUN)	$363,676,503.93	$0.04	$8,286,439.00	+0.06%	+2.10%	-18.41%
Zelwin (ZLW)	$362,173,151.93	$5.12	$359,363.00	-0.03%	+0.03%	-3.12%
Blockstack (STX)	$358,504,655.57	$0.48	$2,362,526.00	-1.04%	-4.91%	-11.40%
BitShares (BTS)	$358,356,781.01	$0.12	$61,341,659.00	-1.16%	+5.11%	-3.00%
Aragon (ANT)	$357,901,757.66	$9.04	$77,312,319.00	-1.69%	+9.06%	-13.60%
Ampleforth (AMPL)	$351,674,051.89	$1.66	$43,405,347.00	+4.85%	+40.72%	+59.48%
RedFOX Labs (RFOX)	$349,499,041.81	$0.27	$2,692,095.00	+1.01%	+16.57%	-11.60%
Linear (LINA)	$347,589,506.14	$0.10	$48,099,847.00	-0.29%	-0.98%	-22.46%
Band Protocol (BAND)	$347,352,568.49	$16.95	$191,458,351.00	-1.60%	+7.89%	+2.41%
Swipe (SXP)	$345,440,260.62	$4.03	$454,220,145.00	+0.67%	+7.37%	-12.16%
Kin (KIN)	$340,296,188.76	$0.00	$4,042,358.00	+1.56%	+10.82%	-18.60%
WAX (WAXP)	$338,229,508.10	$0.21	$6,121,036.00	-1.12%	+0.93%	-7.87%
Bytom (BTM)	$335,236,952.75	$0.24	$145,859,673.00	-0.73%	+1.69%	+27.80%
Tribe (TRIBE)	$332,978,268.35	$1.34	$18,150,289.00	-0.55%	+18.98%	-8.25%
Raydium (RAY)	$331,068,393.23	$9.73	$47,998,337.00	+0.20%	+32.88%	-8.91%
Orbs (ORBS)	$329,159,063.89	$0.15	$629,103.00	-0.19%	+3.28%	-10.86%
Dawn Protocol (DAWN)	$328,453,033.94	$5.50	$2,810,651.00	+1.74%	-3.44%	+46.25%
Metal (MTL)	$326,123,975.66	$4.97	$249,215,442.00	+0.56%	+33.36%	+13.69%
SingularityNET (AGI)	$324,383,289.86	$0.37	$4,845,519.00	+0.76%	+4.34%	-19.57%
Velas (VLX)	$324,334,893.10	$0.15	$2,070,402.00	-0.49%	-1.69%	-18.64%
TrueUSD (TUSD)	$323,880,821.07	$1.00	$117,682,155.00	+0.06%	+0.06%	-0.18%
Serum (SRM)	$322,583,133.03	$6.45	$289,994,199.00	+2.62%	+13.80%	-5.69%
TrustSwap (SWAP)	$322,279,925.49	$3.94	$5,633,537.00	+5.84%	+7.02%	-6.08%
Tokocrypto (TKO)	$316,673,543.08	$2.92	$1,277,052,644.00	+1.88%	0%	0%
Akash Network (AKT)	$313,834,770.63	$6.70	$2,920,516.00	-1.74%	+5.61%	-8.28%
Kava.io (KAVA)	$312,620,698.07	$5.34	$82,145,992.00	-1.04%	-0.36%	-13.85%
JUST (JST)	$309,801,408.50	$0.14	$253,139,428.00	-0.44%	+1.62%	-7.23%
Celer Network (CELR)	$306,249,883.17	$0.06	$56,945,386.00	-0.43%	+3.97%	-21.05%
ReddCoin (RDD)	$305,617,924.44	$0.01	$10,312,529.00	+4.79%	+59.63%	+66.84%
Unibright (UBT)	$304,795,921.93	$2.03	$3,758,351.00	-1.13%	+9.48%	-0.57%
Badger DAO (BADGER)	$301,081,201.42	$34.99	$24,273,995.00	+1.07%	+5.37%	-18.33%
Syntropy (NOIA)	$298,077,196.14	$0.81	$16,057,039.00	-2.10%	+49.38%	+18.23%
Wootrade (WOO)	$294,794,069.77	$0.78	$50,412,945.00	+4.83%	-3.44%	-21.80%
Keep Network (KEEP)	$293,901,289.66	$0.58	$5,398,608.00	-0.25%	+9.46%	-21.05%
Wanchain (WAN)	$291,270,718.71	$1.72	$12,209,781.00	-1.27%	+0.73%	-21.52%
Orion Protocol (ORN)	$290,628,801.36	$13.76	$22,073,665.00	-0.05%	+4.38%	-8.25%
Populous (PPT)	$288,253,083.27	$5.41	$8,375,640.00	-1.13%	-2.65%	-2.12%
Anchor Protocol (ANC)	$285,820,820.05	$5.22	$9,001,292.00	+1.24%	+8.68%	+0.75%
Ontology Gas (ONG)	$285,135,504.48	$1.11	$10,675,777.00	+0.01%	+4.05%	+4.07%
Toko Token (TKO)	$280,050,107.72	$2.58	$119,117,683.00	-4.33%	-1.59%	+27.26%
Haven Protocol (XHV)	$274,119,119.55	$19.50	$2,041,444.00	-0.87%	-7.08%	-22.93%
Gnosis (GNO)	$271,188,963.06	$180.24	$1,735,402.00	+0.17%	+7.84%	-2.70%
Ark (ARK)	$270,777,945.71	$2.10	$9,632,625.00	-0.65%	+6.71%	-13.59%
GateToken (GT)	$270,417,833.49	$3.55	$18,133,217.00	+2.26%	+10.30%	-3.75%
BakeryToken (BAKE)	$269,936,278.30	$1.43	$34,270,731.00	-0.73%	+1.76%	-17.04%
CyberVein (CVT)	$269,909,139.31	$0.25	$6,311,375.00	-6.08%	+0.11%	-19.44%
Stratis (STRAX)	$266,065,934.95	$2.04	$8,332,570.00	-1.53%	+3.68%	-12.80%
Klever (KLV)	$263,682,499.38	$0.08	$4,301,802.00	+0.45%	+5.83%	-15.90%
Hathor (HTR)	$263,154,202.67	$1.46	$6,824,205.00	+2.86%	+10.90%	-3.81%
Elrond ERD (ERD)	$261,609,852.46	$0.02	$2,382,405.00	+0.12%	+0.11%	-0.83%
Injective Protocol (INJ)	$258,258,627.94	$16.09	$134,287,344.00	-5.89%	+18.15%	+19.89%
Uquid Coin (UQC)	$254,854,773.15	$25.49	$10,444,038.00	+0.70%	+11.18%	-0.45%
SafePal (SFP)	$254,177,538.83	$2.35	$44,982,368.00	-1.96%	-3.27%	-25.42%
Orchid (OXT)	$252,954,774.67	$0.69	$33,400,873.00	+1.32%	+6.27%	-7.27%
Travala.com (AVA)	$252,438,736.86	$5.06	$9,624,462.00	-0.89%	-0.20%	-17.11%
Everipedia (IQ)	$252,366,874.47	$0.03	$5,664,907.00	+0.95%	+3.71%	+17.19%
Neutrino USD (USDN)	$246,326,916.49	$1.00	$28,206,715.00	-0.10%	+0.25%	+0.17%
Oasis Network (ROSE)	$245,856,990.55	$0.16	$22,794,909.00	+1.73%	+1.79%	-16.55%
Polymath (POLY)	$244,223,787.78	$0.40	$4,671,416.00	-1.90%	+2.06%	-9.68%
aelf (ELF)	$241,049,362.56	$0.44	$36,969,852.00	+0.24%	+2.31%	-5.44%
Alien Worlds (TLM)	$239,479,947.36	$0.29	$28,539,117.00	-3.39%	-6.40%	-49.65%
Secret (SCRT)	$239,452,476.61	$3.44	$3,138,896.00	-0.91%	+5.11%	-10.52%
Utrust (UTK)	$239,343,319.34	$0.53	$17,751,367.00	-1.07%	+3.30%	-6.81%

5,708 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources