AAPL   364.11 (+0.00%)
MSFT   206.26 (+0.76%)
FB   233.42 (-1.74%)
GOOGL   1,469.93 (+1.94%)
AMZN   2,890.30 (+0.40%)
NVDA   384.49 (+0.86%)
CGC   16.45 (-0.12%)
BABA   223.60 (+3.54%)
MU   49.83 (+0.26%)
GE   6.82 (+1.19%)
TSLA   1,208.66 (+7.95%)
DIS   112.18 (-0.74%)
BAC   23.29 (+0.13%)
NFLX   476.89 (-1.80%)
BA   180.81 (+0.27%)
AAPL   364.11 (+0.00%)
MSFT   206.26 (+0.76%)
FB   233.42 (-1.74%)
GOOGL   1,469.93 (+1.94%)
AMZN   2,890.30 (+0.40%)
NVDA   384.49 (+0.86%)
CGC   16.45 (-0.12%)
BABA   223.60 (+3.54%)
MU   49.83 (+0.26%)
GE   6.82 (+1.19%)
TSLA   1,208.66 (+7.95%)
DIS   112.18 (-0.74%)
BAC   23.29 (+0.13%)
NFLX   476.89 (-1.80%)
BA   180.81 (+0.27%)
AAPL   364.11 (+0.00%)
MSFT   206.26 (+0.76%)
FB   233.42 (-1.74%)
GOOGL   1,469.93 (+1.94%)
AMZN   2,890.30 (+0.40%)
NVDA   384.49 (+0.86%)
CGC   16.45 (-0.12%)
BABA   223.60 (+3.54%)
MU   49.83 (+0.26%)
GE   6.82 (+1.19%)
TSLA   1,208.66 (+7.95%)
DIS   112.18 (-0.74%)
BAC   23.29 (+0.13%)
NFLX   476.89 (-1.80%)
BA   180.81 (+0.27%)
AAPL   364.11 (+0.00%)
MSFT   206.26 (+0.76%)
FB   233.42 (-1.74%)
GOOGL   1,469.93 (+1.94%)
AMZN   2,890.30 (+0.40%)
NVDA   384.49 (+0.86%)
CGC   16.45 (-0.12%)
BABA   223.60 (+3.54%)
MU   49.83 (+0.26%)
GE   6.82 (+1.19%)
TSLA   1,208.66 (+7.95%)
DIS   112.18 (-0.74%)
BAC   23.29 (+0.13%)
NFLX   476.89 (-1.80%)
BA   180.81 (+0.27%)
Log in

Cryptocurrency Data
 

Matching Companies3,847
Market Capitalization$275,927,682,426.64
24-Hour Volume$59,617,588,384.00
1-Hour Change0.13 %
24-Hour Change5.72 %
7-Day Change864.55 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$168,307,716,361.08$9,136.62$16,206,682,566.00+0.32%-1.14%-1.53%
 Ethereum logo   Ethereum (ETH)$25,431,691,763.01$227.89$6,167,215,789.00+0.29%-1.52%-2.44%
 Tether logo   Tether (USDT)$9,217,229,378.85$1.00$21,397,302,356.00-0.06%+0.12%+0.24%
 XRP logo   XRP (XRP)$7,773,113,375.62$0.18$1,029,877,223.00+0.14%-0.94%-4.19%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,073,928,661.37$220.79$1,039,381,571.00+0.18%-1.53%-5.20%
Bitcoin SV (BSV)$2,852,605,644.65$154.61$871,711,013.00+0.20%-1.80%-10.13%
 Litecoin logo   Litecoin (LTC)$2,664,519,257.39$41.03$1,263,961,880.00+0.02%-1.95%-3.92%
 Cardano logo   Cardano (ADA)$2,454,638,481.62$0.09$439,272,927.00+0.89%+2.05%+15.83%
 Binance Coin logo   Binance Coin (BNB)$2,395,549,791.90$15.40$156,204,425.00+0.38%-2.66%-3.48%
Crypto.com Coin (CRO)$2,209,743,475.28$0.12$74,460,881.00+0.29%-2.14%+6.06%
 EOS logo   EOS (EOS)$2,191,322,249.20$2.35$968,565,443.00+0.03%-1.23%-5.65%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
Tezos (XTZ)$1,720,245,201.96$2.34$61,906,324.00+0.25%-2.45%-9.58%
 Chainlink logo   Chainlink (LINK)$1,679,821,221.32$4.80$419,787,767.00+0.88%+1.97%+0.24%
Acash Coin (ACA)$1,413,216,098.02$0.20$225,052.00-0.08%+0.08%+0.17%
 Stellar logo   Stellar (XLM)$1,388,481,668.43$0.07$297,217,479.00-0.06%+0.04%-0.03%
UNUS SED LEO (LEO)$1,250,275,307.19$1.25$15,542,727.00+0.00%-0.56%+4.30%
 Monero logo   Monero (XMR)$1,168,860,596.12$66.34$92,724,237.00+0.12%+2.90%+2.72%
 TRON logo   TRON (TRX)$1,098,245,969.47$0.02$778,269,624.00-0.06%-2.32%+2.92%
USD Coin (USDC)$993,796,195.67$1.00$263,679,760.00-0.08%+0.19%+0.09%
 Huobi Token logo   Huobi Token (HT)$893,086,581.71$4.10$108,187,560.00-0.04%-1.41%-3.28%
HEX (HEX)$752,254,646.75$0.00$1,634,045.00+0.92%-0.33%+7.41%
 Neo logo   Neo (NEO)$705,368,026.56$10.00$171,608,088.00+0.21%-1.67%-3.51%
 Ethereum Classic logo   Ethereum Classic (ETC)$657,208,618.22$5.65$407,314,990.00+0.20%-1.27%-8.38%
 IOTA logo   IOTA (MIOTA)$642,279,371.43$0.23$13,088,478.00+0.30%+0.74%+4.62%
 Dash logo   Dash (DASH)$641,766,367.10$66.99$185,796,712.00+0.11%-2.23%-6.44%
Cosmos (ATOM)$508,211,875.44$2.67$81,532,605.00+0.15%-0.03%+1.07%
 Zcash logo   Zcash (ZEC)$490,431,364.89$51.59$232,449,566.00+0.34%-0.50%-8.07%
Compound (COMP)$468,844,458.47$183.05$231,560,057.00-0.64%-11.14%-20.60%
 Maker logo   Maker (MKR)$437,125,128.56$434.70$10,339,941.00-0.29%-3.63%-7.29%
HedgeTrade (HEDG)$428,773,774.99$1.49$405,522.00+1.82%-1.38%-3.06%
 Ontology logo   Ontology (ONT)$393,671,198.82$0.57$89,604,718.00+1.16%-2.93%-11.05%
 NEM logo   NEM (XEM)$387,804,826.89$0.04$5,218,949.00+0.15%-1.42%+0.76%
INO COIN (INO)$377,504,356.45$2.10$707,057.00+1.11%+2.43%+2.32%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 Basic Attention Token logo   Basic Attention Token (BAT)$364,891,768.50$0.25$81,804,647.00-0.13%-4.27%-6.26%
Counos X (CCXX)$362,144,202.24$20.45$718,629.00-0.08%+0.10%+0.21%
VestChain (VEST)$342,583,193.95$0.04$377,394.00+0.06%+0.46%+41.46%
OKB (OKB)$298,112,137.56$4.97$70,311,517.00+0.21%-2.23%-3.96%
MINDOL (MIN)$294,250,820.10$1.73$98,100.00+7.15%+1.06%+79.93%
 Dogecoin logo   Dogecoin (DOGE)$294,167,154.70$0.00$112,451,253.00+0.61%+0.36%-2.72%
 Kyber Network logo   Kyber Network (KNC)$279,572,834.45$1.55$133,651,596.00+3.34%+16.17%+34.35%
FTX Token (FTT)$271,801,074.36$2.88$2,879,734.00+0.29%-1.77%-2.01%
 DigiByte logo   DigiByte (DGB)$268,846,890.98$0.02$9,797,974.00+0.29%-0.25%+3.86%
TNC Coin (TNC)$250,043,439.24$0.11$4,956,269.00-1.47%+16.01%+16.05%
Paxos Standard (PAX)$245,680,912.72$1.00$128,068,945.00-0.07%+0.27%+0.12%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
 0x logo   0x (ZRX)$239,539,567.29$0.34$35,826,807.00+0.47%+1.52%+1.66%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
Synthetix Network Token (SNX)$211,653,540.38$2.44$13,988,727.00+4.72%+7.19%+33.48%
 BitBay logo   BitBay (BAY)$207,974,063.06$0.21$370.00+0.26%-4.13%-0.10%
OMG Network (OMG)$198,815,839.74$1.42$74,310,836.00+0.04%-3.64%-4.27%
THETA (THETA)$191,243,521.53$0.22$8,649,249.00-0.21%-1.87%-7.10%
 Augur logo   Augur (REP)$185,571,627.32$16.87$17,398,856.00+0.23%+0.87%+3.45%
Aave (LEND)$184,394,352.85$0.14$11,351,292.00+1.24%-3.26%+8.45%
Hedera Hashgraph (HBAR)$180,091,397.83$0.04$4,877,135.00+0.17%-2.95%-6.71%
 Zilliqa logo   Zilliqa (ZIL)$179,445,607.98$0.02$33,927,031.00+0.43%+0.79%-7.52%
Binance USD (BUSD)$178,047,005.79$1.00$76,491,918.00-0.17%+0.13%+0.03%
 ICON logo   ICON (ICX)$172,199,951.03$0.31$38,041,468.00+1.01%+5.16%+1.12%
Largo Coin (LRG)$171,503,675.82$10.16$1,886,925.00-0.08%+1.27%-0.28%
Zelwin (ZLW)$166,144,617.61$4.39$463,170.00-0.08%+0.04%+40.26%
MimbleWimbleCoin (MWC)$165,139,026.06$15.96$3,621,354.00-0.02%+0.89%-22.34%
 Decred logo   Decred (DCR)$164,687,192.00$14.08$11,920,125.00+0.33%-0.41%-7.71%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$164,453,596.58$9.39$39,598,770.00+0.47%-11.45%+9.90%
Hyperion (HYN)$164,204,468.92$0.52$15,748,716.00+0.02%+0.06%+2.63%
Algorand (ALGO)$158,859,934.21$0.21$24,037,383.00+0.29%-4.29%-12.40%
 Qtum logo   Qtum (QTUM)$158,499,180.13$1.64$423,508,161.00+0.00%-1.46%-4.98%
Insight Chain (INB)$156,853,926.84$0.45$290.00+0.11%-0.13%-0.27%
ThoreCoin (THR)$153,807,302.44$1,774.30$14,639.00+0.30%-1.11%-1.43%
 Dai logo   Dai (DAI)$144,157,915.73$1.01$6,874,236.00+0.11%+0.12%+1.16%
 Lisk logo   Lisk (LSK)$141,779,572.37$1.14$3,326,982.00-0.22%-1.50%-3.00%
 TrueUSD logo   TrueUSD (TUSD)$141,233,002.48$1.00$65,327,195.00-0.06%+0.25%+0.10%
 Enjin Coin logo   Enjin Coin (ENJ)$136,440,964.54$0.17$7,312,597.00+0.38%-1.80%-1.88%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$135,850,605.91$0.73$12,433,930.00+0.20%-3.17%+3.57%
Ren (REN)$130,488,446.64$0.15$8,425,191.00-1.51%+3.41%-7.38%
PlayFuel (PLF)$127,343,698.95$0.25$2,291,179.00-0.53%-20.71%-39.58%
ExtStock Token (XT)$124,412,126.89$0.21$19.00+1.45%-51.63%-51.63%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Nano logo   Nano (NANO)$122,913,066.72$0.92$6,226,534.00-0.10%-3.99%-14.21%
 Siacoin logo   Siacoin (SC)$121,375,420.24$0.00$4,178,294.00-0.24%-6.45%-3.26%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Ravencoin logo   Ravencoin (RVN)$120,513,592.05$0.02$10,578,544.00+0.03%-2.38%-7.36%
Nexo (NEXO)$120,374,229.18$0.21$7,285,632.00-0.62%-6.20%+11.92%
 Verge logo   Verge (XVG)$118,180,049.80$0.01$8,572,417.00+0.33%-3.33%+10.02%
HUSD (HUSD)$117,456,335.32$1.00$28,094,181.00-0.09%+0.13%+0.10%
 Waves logo   Waves (WAVES)$116,671,992.36$1.14$27,877,719.00+0.05%-1.05%-3.56%
Velas (VLX)$110,930,434.10$0.08$1,907,390.00+0.41%-0.50%-2.33%
 MonaCoin logo   MonaCoin (MONA)$109,295,632.51$1.66$2,870,114.00+0.21%-1.54%-4.63%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$103,916,239.98$0.00$7,151.00+26.27%+18.67%-11.57%
Sai (DAI)$103,125,879.00$1.01$3,379,357.00-0.23%+0.26%+0.75%
Quant (QNT)$102,882,449.61$8.52$2,592,081.00+0.67%-1.06%+2.72%
ZB Token (ZB)$102,524,972.98$0.22$8,370,943.00+0.53%+0.49%+1.84%
DxChain Token (DX)$99,546,802.93$0.00$333,903.00+0.31%-1.62%-2.05%
Homeros (HMR)$99,384,852.63$0.43$2,977,804.00+0.16%-1.62%+0.80%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
 Holo logo   Holo (HOT)$93,154,632.83$0.00$11,113,283.00+2.01%+2.68%-0.32%
 Cryptonex logo   Cryptonex (CNX)$91,403,714.73$1.64$1,300,004.00+0.74%-0.89%-0.64%
Metaverse Dualchain Network Architecture (DNA)$91,250,090.52$0.01$2,679,748.00+0.49%-0.68%-4.69%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
botXcoin (BOTX)$90,853,114.58$0.06$248,143.00+0.26%-1.11%-2.15%
 Bancor logo   Bancor (BNT)$90,251,794.82$1.31$69,850,367.00-0.57%+13.52%+12.09%
 Loopring logo   Loopring (LRC)$88,433,242.00$0.08$10,789,622.00+0.69%+5.34%+8.02%
 Divi logo   Divi (DIVI)$83,409,993.86$0.05$241,616.00+0.70%+0.49%+2.85%
Flexacoin (FXC)$83,307,742.45$0.00$92,876.00-0.82%+2.67%+6.47%
Idea Chain Coin (ICH)$82,696,340.58$3.89$277,776.00+0.39%+33.38%+25.52%
IOST (IOST)$82,420,980.52$0.01$55,941,072.00+0.47%-3.53%-11.63%
Terra (LUNA)$79,761,237.75$0.21$8,395,568.00-0.01%-0.19%+1.16%
 Mixin logo   Mixin (XIN)$78,597,296.69$152.05$4,064,686.00-0.03%-2.07%+0.38%
Elamachain (ELAMA)$77,443,901.90$0.14$5,382,421.00-4.71%-31.87%-38.95%
 Status logo   Status (SNT)$75,835,949.00$0.02$13,643,209.00+0.91%-3.86%-8.83%
 Steem logo   Steem (STEEM)$75,380,788.01$0.20$2,967,758.00-0.09%-0.96%+0.50%
 SwissBorg logo   SwissBorg (CHSB)$75,334,872.30$0.11$1,564,921.00+1.69%-5.59%-17.82%
Nervos Network (CKB)$74,673,260.24$0.00$5,413,625.00-0.65%-6.48%+3.32%
Counos Coin (CCA)$73,220,654.64$4.93$183,545.00-0.09%+0.17%+0.07%
 Komodo logo   Komodo (KMD)$72,387,403.36$0.60$2,897,356.00+0.13%-2.35%-12.89%
 KuCoin Shares logo   KuCoin Shares (KCS)$71,683,868.55$0.88$7,612,058.00+0.52%-2.30%+1.15%
 Bytom logo   Bytom (BTM)$71,278,791.96$0.06$8,193,922.00+0.25%-1.41%-4.88%
 Centrality logo   Centrality (CENNZ)$69,827,779.59$0.08$50,735.00+0.12%-0.34%-6.74%
BitTorrent (BTT)$69,374,082.35$0.00$44,652,897.00-0.13%+3.48%+9.17%
 MCO logo   MCO (MCO)$68,614,630.58$4.34$15,752,163.00+0.17%+0.95%-2.02%
 WAX logo   WAX (WAXP)$67,810,227.61$0.06$4,766,569.00+0.45%+8.00%+2.12%
Matic Network (MATIC)$66,362,743.43$0.02$19,936,113.00+0.17%+1.01%-12.83%
THORChain (RUNE)$65,814,616.62$0.42$5,146,056.00-0.20%+8.41%+8.48%
QCash (QC)$65,287,722.74$0.14$162,216,159.00-0.09%+0.12%+0.47%
Blockstack (STX)$62,863,731.38$0.13$777,140.00-2.53%-2.90%-5.47%
Hive (HIVE)$62,772,562.39$0.21$5,817,153.00+0.32%-2.70%-11.99%
 BitShares logo   BitShares (BTS)$62,340,501.49$0.02$5,929,704.00+0.22%+0.09%-11.13%
Energi (NRG)$62,273,029.34$2.03$1,148,277.00+0.33%+1.43%-7.14%
 Electroneum logo   Electroneum (ETN)$61,887,999.39$0.01$907,079.00-0.36%-2.91%+7.22%
 Horizen logo   Horizen (ZEN)$61,214,466.85$6.50$2,536,932.00-0.70%-5.88%-2.69%
 ERC20 logo   ERC20 (ERC20)$59,127,810.93$0.05$87,993.00-4.76%-0.44%-8.40%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
NewYork Exchange (NYE)$57,358,566.94$9.12$1,358,647.00+0.29%-1.50%-2.44%
 Numeraire logo   Numeraire (NMR)$56,989,399.32$21.15$565,404.00-2.25%-5.16%-6.74%
Elrond (ERD)$56,542,252.21$0.01$11,522,007.00+0.10%-6.71%+23.89%
TAGZ5 (TAGZ5)$56,170,149.06$0.15$10.00+0.29%-27.85%-34.40%
Chiliz (CHZ)$54,013,026.78$0.01$5,157,824.00-0.12%-2.87%-9.55%
 Decentraland logo   Decentraland (MANA)$54,011,584.67$0.04$6,878,433.00+0.56%-3.24%-9.59%
Wrapped Bitcoin (WBTC)$53,164,625.83$9,137.47$292,606.00+0.27%-1.26%-1.74%
ABBC Coin (ABBC)$52,950,297.00$0.10$49,984,594.00-0.29%-2.57%-3.14%
Beldex (BDX)$52,802,797.55$0.05$37,131.00+0.22%-1.32%-3.08%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 NULS logo   NULS (NULS)$51,057,428.76$0.52$43,422,616.00-0.15%-2.42%+5.67%
 Golem logo   Golem (GNT)$50,855,496.63$0.05$4,009,178.00-0.06%-0.94%-6.54%
 Pundi X logo   Pundi X (NPXS)$50,459,917.48$0.00$43,489,488.00-1.61%+13.65%+46.51%
Egoras (EGR)$50,209,662.18$0.00$3,559,071.00+0.29%-14.44%+394.57%
RSK Infrastructure Framework (RIF)$49,781,580.76$0.08$1,832,920.00+0.26%-0.48%+0.09%
v.systems (VSYS)$49,736,072.52$0.02$2,279,201.00+0.27%-1.97%-3.16%
APIX (APIX)$48,581,173.32$0.44$8,125,010.00+5.48%+4.68%-22.90%
HyperCash (HC)$48,206,315.88$1.08$10,447,264.00-0.12%-1.27%-7.33%
 iExec RLC logo   iExec RLC (RLC)$47,849,613.80$0.60$961,390.00+0.17%-3.63%-10.98%
 aelf logo   aelf (ELF)$47,219,818.02$0.09$9,325,728.00+0.42%-4.63%-10.24%
 Ardor logo   Ardor (ARDR)$47,102,810.00$0.05$2,087,704.00-0.02%-0.76%-4.50%
Sologenic (SOLO)$46,961,286.29$0.23$2,555,892.00-0.21%-0.28%-3.69%
Digitex Futures (DGTX)$46,371,388.06$0.05$2,001,098.00+0.42%+7.60%+26.48%
STEM CELL COIN (SCC)$46,325,999.18$0.14$335,782.00-1.14%-3.70%-6.40%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
BitcoinHD (BHD)$45,497,869.58$7.48$2,659,182.00-0.25%+0.79%-4.31%
 Stratis logo   Stratis (STRAT)$44,889,281.96$0.45$2,565,415.00+0.34%+1.97%-9.75%
 Aragon logo   Aragon (ANT)$44,687,112.20$1.40$248,593.00+0.62%+0.84%-2.21%
Unibright (UBT)$44,675,844.01$0.30$1,855,408.00+0.18%+4.59%-14.21%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Bitbook Gambling (BXK)$44,461,724.39$0.12$198,438.00+0.46%-0.86%+9.12%
Tap (XTP)$44,364,210.72$0.09$381,344.00+0.20%+0.96%+4.49%
SOLVE (SOLVE)$44,306,916.99$0.13$1,679,436.00+0.40%-4.98%-4.62%
 Zcoin logo   Zcoin (XZC)$43,974,659.24$4.20$13,509,658.00+0.36%-1.00%-7.65%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Reserve Rights (RSR)$43,685,098.30$0.01$3,887,752.00+2.07%-10.19%-11.89%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$43,347,517.54$0.10$214,560.00+0.30%-1.35%-7.44%
BTU Protocol (BTU)$42,333,965.55$0.47$356,357.00+0.39%+0.95%+0.30%
 Aion logo   Aion (AION)$41,993,271.50$0.10$6,193,167.00+0.94%-0.72%-5.81%
Bitball Treasure (BTRS)$41,877,769.16$93.06$97.00+0.25%+24.04%-8.21%
 Aeternity logo   Aeternity (AE)$41,232,287.27$0.13$6,747,332.00+0.06%-1.50%-3.71%
 Dragonchain logo   Dragonchain (DRGN)$40,804,466.55$0.12$237,141.00+1.83%+1.68%+29.69%
PAX Gold (PAXG)$40,666,824.37$1,792.47$1,071,642.00+0.23%+0.37%+1.67%
Bankera (BNK)$40,627,578.07$0.00$118.00+0.26%-0.84%-0.26%
 CyberVein logo   CyberVein (CVT)$40,293,971.86$0.04$1,310,502.00-0.35%+0.10%-3.05%
Swipe (SXP)$39,517,125.91$0.60$18,376,430.00+1.36%+8.48%+29.61%
 Bytecoin logo   Bytecoin (BCN)$39,384,485.75$0.00$26,075.00+0.69%+1.23%-0.39%
 Eidoo logo   Eidoo (EDO)$38,421,118.50$0.67$57,561.00+0.43%+3.48%-6.81%
Kava (KAVA)$38,397,337.87$1.15$10,735,068.00+0.13%-6.75%-0.91%
DAD (DAD)$37,591,551.11$0.32$2,989,567.00-0.70%+3.26%+2.04%
 WhiteCoin logo   WhiteCoin (XWC)$37,188,079.31$0.15$1,961,165.00-0.04%-1.97%-10.70%
FABRK (FAB)$37,086,465.10$0.01$592,302.00+0.77%-4.84%-0.84%
 TomoChain logo   TomoChain (TOMO)$36,695,575.57$0.52$4,357,678.00+0.73%+1.27%+1.65%
 Power Ledger logo   Power Ledger (POWR)$36,355,483.97$0.09$3,707,672.00+0.62%+0.57%-5.12%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Xensor (XSR)$35,664,192.93$0.03$3,505,651.00-0.44%-4.55%-29.14%
STASIS EURO (EURS)$35,616,622.67$1.11$877,992.00+0.18%-0.34%-0.18%
 WaykiChain logo   WaykiChain (WICC)$34,874,330.14$0.18$3,653,004.00-1.33%-11.05%-7.73%
 Molecular Future logo   Molecular Future (MOF)$34,440,802.67$0.40$7,423,507.00+6.73%+32.73%+379.34%
 ReddCoin logo   ReddCoin (RDD)$34,264,671.50$0.00$80,399.00-6.55%-1.70%+0.91%
Super Zero Protocol (SERO)$34,066,298.98$0.13$4,459,378.00+0.60%+1.21%+9.70%
Gatechain Token (GT)$33,637,997.12$0.49$4,652,214.00+0.01%-0.15%-2.08%
Theta Fuel (TFUEL)$33,558,918.88$0.01$10,002,093.00+3.07%+6.14%-3.00%
Orbs (ORBS)$33,345,709.41$0.02$617,973.00-0.08%-1.43%-0.76%
 Insolar logo   Insolar (XNS)$33,036,366.69$0.83$1,556,474.00-0.15%-1.25%-4.94%
Buggyra Coin Zero (BCZERO)$32,902,209.86$0.02$1,567.00-0.07%+4.41%+18.69%
 Crypterium logo   Crypterium (CRPT)$32,308,937.91$0.32$98,712.00-0.78%-3.42%+1.82%
 PRIZM logo   PRIZM (PZM)$32,281,000.95$0.02$460,874.00+0.18%+3.59%+20.05%
 Ark logo   Ark (ARK)$32,253,649.87$0.26$1,948,430.00+0.58%+2.51%-17.41%
Streamr (DATA)$32,237,743.59$0.05$2,121,234.00-0.68%+3.14%-9.94%
Harmony (ONE)$32,183,167.60$0.01$10,491,850.00-2.63%+9.44%+10.54%
 GXChain logo   GXChain (GXC)$31,925,593.83$0.49$19,819,242.00+0.40%-3.62%-3.08%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$31,639,460.19$0.06$410,070.00+0.34%+0.96%-2.09%
 Haven Protocol logo   Haven Protocol (XHV)$31,011,826.54$2.41$1,705,864.00+3.72%-3.19%+104.45%
Bloomzed Token (BZT)$30,635,510.34$1.53$70,105.00+0.81%-1.49%-11.59%
Davinci Coin (DAC)$30,573,840.82$0.01$34,384,471.00-0.94%-33.56%-25.40%
 DeviantCoin logo   DeviantCoin (DEV)$30,244,163.97$1.08$103,426.00+41.24%+38.32%-0.09%
Tratin (TRAT)$30,130,180.08$0.00$2.00+0.29%-23.53%-56.94%
 Gnosis logo   Gnosis (GNO)$29,154,995.86$26.39$327,856.00+1.46%+0.23%-1.93%
CRYPTOBUCKS (CBUCKS)$28,958,079.20$0.01$388.00-0.33%-12.70%-28.83%
USDK (USDK)$28,712,074.10$1.00$29,698,605.00-0.11%+0.74%+0.48%
IDEX (IDEX)$28,644,131.65$0.06$140,851.00-0.77%-0.84%+74.30%
Thunder Token (TT)$28,473,305.14$0.01$6,451,207.00+0.14%-3.99%-8.70%
inSure (SURE)$28,106,678.32$0.01$11,894.00-9.61%-5.90%+5.24%
Ocean Protocol (OCEAN)$27,879,719.48$0.08$2,986,863.00+0.35%+3.40%+8.49%
IoTeX (IOTX)$27,565,915.62$0.01$5,161,216.00-1.32%+6.21%+5.50%
PLATINCOIN (PLC)$26,759,895.43$5.35$625,985.00-0.02%+0.38%+56.46%
Poseidon Network (QQQ)$26,654,037.32$0.01$157,550.00+1.62%+18.12%-4.41%
Vitae (VITAE)$26,507,859.07$1.36$897,385.00+0.34%-1.27%+0.03%
BHEX Token (BHT)$26,507,393.64$0.14$195,093.00-0.02%-2.25%-5.21%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.04%+0.31%
 Cortex logo   Cortex (CTXC)$25,598,656.43$0.10$5,372,791.00+0.37%-3.87%-1.95%
 Wanchain logo   Wanchain (WAN)$25,531,853.48$0.21$1,367,101.00-0.23%+3.28%-8.00%
Wirex Token (WXT)$25,477,593.77$0.01$596,176.00+0.21%+0.80%+0.25%
 Elastos logo   Elastos (ELA)$25,237,724.64$1.37$648,631.00+0.27%-2.91%-13.68%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
Beam (BEAM)$24,833,141.85$0.38$10,541,025.00+0.37%-3.71%-23.88%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
Massnet (MASS)$24,532,020.12$0.32$1,948,082.00+4.75%+18.98%-10.41%
Qubitica (QBIT)$24,488,826.05$30.28$160,394.00+0.08%-1.74%-0.41%
 Storj logo   Storj (STORJ)$24,382,920.70$0.15$3,595,308.00+0.34%-2.68%-11.91%
BitMax Token (BTMX)$24,377,556.75$0.04$2,755,002.00+0.11%-0.62%-1.89%
Seele-N (SEELE)$24,019,322.05$0.03$290,858.00-0.57%-16.08%-57.62%
 CasinoCoin logo   CasinoCoin (CSC)$23,701,146.52$0.00$85,912.00+0.93%+0.88%+7.34%
XeniosCoin (XNC)$23,673,199.34$0.31$100,423.00+0.19%-1.78%-2.40%
Band Protocol (BAND)$23,148,280.36$1.13$3,457,960.00+0.05%+3.12%-8.93%
 Waltonchain logo   Waltonchain (WTC)$23,103,524.23$0.33$4,713,983.00-0.29%-3.26%-7.94%
 PIVX logo   PIVX (PIVX)$23,067,286.95$0.41$296,229.00+1.24%-1.10%-4.44%
12Ships (TSHP)$22,855,060.63$0.00$238,219.00-0.23%-3.48%-6.58%
MX Token (MX)$22,751,184.24$0.12$4,491,914.00+0.20%-3.50%-7.02%
Project Pai (PAI)$22,742,746.12$0.02$188,798.00+0.08%-0.97%-2.96%
sUSD (SUSD)$22,593,433.19$1.00$70,816.00-0.09%+0.30%+0.54%
 FunFair logo   FunFair (FUN)$22,544,442.35$0.00$684,746.00+0.26%-4.05%-11.36%
 XinFin Network logo   XinFin Network (XDCE)$22,529,698.27$0.00$1,455,021.00-1.03%-1.76%-8.43%
1irstcoin (FST)$22,432,649.65$0.63$30,335.00-0.02%-1.61%+9.95%
 Fusion logo   Fusion (FSN)$22,409,722.19$0.49$3,098,550.00-0.38%-2.81%-4.26%
NEXT (NET)$22,278,442.10$0.55$430,971.00+1.53%-6.91%-5.33%
3,847 Results Found. Showing First 250 Results.

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.