Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$174,091,215,923.55	$9,467.74	$32,873,933,824.00	+0.22%	+3.34%	+3.26%
Innovative Bioresearch Classic (INNBCL)	$126,698,220,872.05	$0.00	$0.00	0%	0.00%	+2.16%
Ethereum (ETH)	$23,762,634,951.63	$213.86	$10,862,551,382.00	+1.17%	+3.03%	+5.71%
Tether (USDT)	$8,818,222,384.65	$1.00	$35,841,150,012.00	-0.20%	-0.16%	+0.14%
XRP (XRP)	$8,758,072,098.98	$0.20	$1,577,488,304.00	+0.40%	+0.11%	+1.25%
Bitcoin Cash (BCH)	$4,377,924,419.74	$237.68	$3,177,849,315.00	+0.72%	+1.85%	+2.91%
Bitcoin SV (BSV)	$3,505,615,463.74	$190.34	$1,429,730,787.00	+0.59%	+1.86%	-1.42%
Litecoin (LTC)	$2,892,200,905.01	$44.61	$2,710,996,624.00	+0.32%	+1.81%	+3.66%
TAGZ5 (TAGZ5)	$2,726,341,402.99	$7.07	$15,391.00	+1.29%	-1.13%	-14.90%
Binance Coin (BNB)	$2,630,186,620.77	$16.91	$307,730,023.00	+0.91%	+2.63%	+3.64%
EOS (EOS)	$2,421,677,926.30	$2.60	$1,806,859,994.00	+0.47%	+1.72%	+3.71%
Tezos (XTZ)	$1,961,935,628.78	$2.76	$72,420,163.00	+0.49%	+1.24%	+2.12%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Cardano (ADA)	$1,522,725,141.62	$0.06	$210,026,610.00	+0.16%	+5.81%	+9.45%
Chainlink (LINK)	$1,382,544,656.85	$3.95	$294,080,072.00	+0.20%	+1.56%	+0.67%
Crypto.com Coin (CRO)	$1,374,305,129.47	$0.08	$33,356,815.00	-0.09%	-0.65%	+14.09%
Stellar (XLM)	$1,362,395,252.60	$0.07	$401,773,904.00	-0.25%	+0.33%	+0.37%
UNUS SED LEO (LEO)	$1,153,594,324.35	$1.15	$12,863,429.00	-0.23%	+0.69%	+3.32%
Monero (XMR)	$1,151,392,258.50	$65.51	$89,149,987.00	-0.63%	+0.96%	+5.16%
TRON (TRX)	$999,011,571.63	$0.01	$1,368,424,244.00	+0.24%	+1.14%	+4.05%
HEX (HEX)	$880,838,175.05	$0.00	$2,225,504.00	+0.90%	-0.26%	+27.04%
Huobi Token (HT)	$879,537,250.17	$3.99	$89,769,033.00	+0.01%	+1.48%	+1.05%
Ethereum Classic (ETC)	$793,630,421.55	$6.82	$1,218,548,601.00	+0.35%	+0.68%	+10.07%
USD Coin (USDC)	$738,135,341.67	$1.00	$456,638,322.00	-0.19%	-0.16%	-0.09%
Neo (NEO)	$724,024,242.86	$10.26	$368,914,190.00	+0.29%	+1.58%	+6.26%
Dash (DASH)	$709,179,743.00	$74.54	$514,679,345.00	-0.36%	+0.76%	+0.60%
HedgeTrade (HEDG)	$600,316,971.27	$2.08	$268,506.00	+0.82%	+2.43%	+1.00%
TNC Coin (TNC)	$584,434,080.70	$0.25	$4,526,125.00	+0.40%	+4.02%	-3.69%
IOTA (MIOTA)	$552,297,634.82	$0.20	$12,913,727.00	+0.11%	+1.05%	+5.01%
MINDOL (MIN)	$501,954,145.30	$2.95	$235,390.00	+8.06%	+0.59%	+3.38%
Cosmos (ATOM)	$501,204,722.70	$2.63	$102,478,728.00	-0.10%	+0.21%	+2.12%
Zcash (ZEC)	$435,483,490.47	$47.06	$181,372,724.00	-0.40%	+2.18%	+2.06%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$369,736,016.98	$0.04	$10,332,506.00	+0.18%	+1.43%	+6.48%
Counos X (CCXX)	$361,405,721.50	$20.41	$552,465.00	-0.32%	-0.13%	+0.22%
Ontology (ONT)	$357,876,368.43	$0.52	$85,306,860.00	-0.07%	+1.52%	+9.17%
Maker (MKR)	$353,068,847.19	$351.11	$2,799,467.00	+0.02%	+0.82%	+10.73%
INO COIN (INO)	$338,135,528.65	$1.88	$384,324.00	+0.66%	+2.24%	+1.79%
Dogecoin (DOGE)	$318,528,339.46	$0.00	$204,184,508.00	-0.04%	+1.75%	+2.71%
OKB (OKB)	$312,548,108.81	$5.21	$199,623,751.00	+0.34%	+4.06%	+3.23%
Basic Attention Token (BAT)	$310,560,895.43	$0.21	$94,211,328.00	+1.08%	+3.06%	+7.13%
THETA (THETA)	$297,192,511.13	$0.34	$143,724,360.00	+0.21%	-17.86%	+24.57%
FTX Token (FTT)	$276,049,686.48	$2.92	$2,686,035.00	+0.67%	+2.52%	+3.47%
Paxos Standard (PAX)	$244,797,946.10	$1.00	$123,800,767.00	-0.31%	-0.32%	-0.25%
DigiByte (DGB)	$244,167,206.55	$0.02	$14,789,294.00	+0.61%	+0.77%	+20.98%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
OmiseGO (OMG)	$229,292,946.41	$1.63	$178,842,972.00	-0.18%	-2.63%	+20.23%
BitBay (BAY)	$227,034,724.22	$0.22	$36,957.00	-0.25%	+33.23%	+22.62%
0x (ZRX)	$220,405,247.31	$0.34	$61,282,084.00	+0.42%	+0.26%	-0.92%
PlayFuel (PLF)	$207,792,767.65	$0.42	$7,687,171.00	+0.40%	+2.43%	+3.73%
Hedera Hashgraph (HBAR)	$206,114,268.12	$0.05	$57,636,979.00	+0.67%	+15.35%	+28.88%
ICON (ICX)	$193,014,768.16	$0.35	$39,654,328.00	+0.73%	+4.98%	+15.51%
Binance USD (BUSD)	$187,545,740.97	$1.00	$95,648,452.00	-0.32%	-0.33%	-0.43%
Metaverse Dualchain Network Architecture (DNA)	$184,345,249.07	$0.01	$7,913,876.00	-1.48%	-1.65%	+17.25%
Enjin Coin (ENJ)	$169,762,799.63	$0.21	$64,674,359.00	-0.73%	+0.16%	+16.25%
Decred (DCR)	$165,727,959.47	$14.35	$106,908,821.00	-0.19%	+0.50%	+7.81%
Algorand (ALGO)	$163,906,263.99	$0.22	$31,772,978.00	+0.03%	-1.56%	+12.03%
Qtum (QTUM)	$162,386,724.29	$1.68	$342,168,023.00	-0.25%	+1.62%	+10.62%
Insight Chain (INB)	$161,779,364.10	$0.46	$179.00	+0.07%	+1.08%	+3.30%
MimbleWimbleCoin (MWC)	$161,641,743.13	$18.32	$14,608,260.00	+0.21%	+0.49%	-0.89%
ThoreCoin (THR)	$159,464,983.77	$1,839.57	$29,658.00	+0.24%	+3.37%	+3.35%
Bitcoin Gold (BTG)	$158,142,351.57	$9.03	$40,658,689.00	-0.50%	+0.77%	+3.73%
Elamachain (ELAMA)	$152,876,776.78	$0.27	$1,935,606.00	-0.15%	+0.60%	-1.42%
Lisk (LSK)	$149,340,228.87	$1.21	$3,984,633.00	-0.09%	+0.86%	+8.61%
Augur (REP)	$141,070,541.42	$12.82	$10,720,255.00	+0.54%	+2.10%	+3.32%
Synthetix Network Token (SNX)	$138,216,564.71	$0.74	$2,911,809.00	-0.06%	-4.04%	-7.50%
TrueUSD (TUSD)	$138,172,802.92	$1.00	$127,705,222.00	-0.29%	-0.08%	-0.04%
VestChain (VEST)	$131,584,486.87	$0.01	$100,730.00	+0.99%	+15.72%	+112.52%
Hyperion (HYN)	$131,379,420.45	$0.41	$36,594,894.00	+0.85%	+2.51%	-14.78%
Ravencoin (RVN)	$128,324,285.67	$0.02	$20,463,418.00	+0.35%	-1.30%	+11.17%
Zilliqa (ZIL)	$126,057,111.37	$0.01	$45,431,263.00	+0.12%	+2.87%	+38.36%
HUSD (HUSD)	$123,718,899.90	$1.00	$23,497,574.00	-0.29%	-0.24%	-0.12%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Kyber Network (KNC)	$121,024,976.72	$0.67	$74,785,236.00	+0.76%	-0.02%	+8.11%
Multi-collateral DAI (DAI)	$120,881,676.31	$1.01	$7,000,965.00	+0.25%	-0.22%	+1.53%
Nano (NANO)	$117,922,029.05	$0.88	$8,174,915.00	+0.03%	-1.52%	+2.67%
MonaCoin (MONA)	$111,098,511.15	$1.69	$12,140,709.00	+0.28%	+4.86%	+7.04%
Waves (WAVES)	$110,200,099.74	$1.08	$26,420,833.00	-0.11%	+0.90%	+4.74%
Bitcoin Diamond (BCD)	$106,759,034.04	$0.57	$10,887,244.00	+0.58%	+1.40%	+6.45%
ZB Token (ZB)	$105,782,468.44	$0.23	$9,290,756.00	-0.40%	0.00%	+3.53%
Advanced Internet Blocks (AIB)	$105,452,391.72	$0.00	$21,577.00	-21.38%	-17.88%	-23.59%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Siacoin (SC)	$98,544,945.43	$0.00	$2,556,413.00	+1.47%	+1.74%	+18.36%
Cryptonex (CNX)	$98,291,599.75	$1.77	$1,414,597.00	+0.04%	+3.32%	+4.16%
Bloomzed Token (BZT)	$97,880,340.51	$4.89	$310,115.00	+0.11%	+1.11%	-1.47%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Homeros (HMR)	$94,729,386.19	$0.44	$2,880,178.00	+0.70%	+2.74%	+1.82%
Status (SNT)	$92,498,074.55	$0.03	$27,224,029.00	-0.39%	+1.21%	+8.60%
Holo (HOT)	$92,479,992.32	$0.00	$9,334,725.00	+1.04%	-1.30%	+9.23%
Electroneum (ETN)	$91,481,495.68	$0.01	$1,948,297.00	+1.54%	+12.73%	+54.21%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Bitball Treasure (BTRS)	$88,099,270.91	$195.78	$798.00	+1.29%	+3.16%	+410.31%
MCO (MCO)	$87,665,725.86	$5.55	$56,251,301.00	+0.10%	+2.23%	+3.96%
Flexacoin (FXC)	$87,377,838.71	$0.00	$117,472.00	-1.53%	+0.64%	+0.82%
Matic Network (MATIC)	$84,029,095.98	$0.02	$66,800,524.00	-0.39%	-2.55%	+24.83%
botXcoin (BOTX)	$83,941,374.08	$0.05	$782,630.00	+1.23%	+3.10%	+6.10%
Hive (HIVE)	$80,973,022.06	$0.28	$3,258,385.00	+0.55%	-0.78%	-8.22%
DxChain Token (DX)	$80,951,108.37	$0.00	$223,699.00	+1.24%	+3.70%	-6.48%
KuCoin Shares (KCS)	$80,608,370.96	$0.99	$8,077,314.00	-0.06%	+0.10%	+6.01%
Mixin (XIN)	$80,106,860.04	$155.70	$4,992,386.00	+1.06%	+1.12%	+1.81%
Ren (REN)	$79,533,860.00	$0.09	$11,195,554.00	+0.65%	-2.40%	+3.07%
Unibright (UBT)	$76,564,062.81	$0.52	$30,903,643.00	-0.65%	+3.27%	+5.48%
Steem (STEEM)	$75,788,483.46	$0.21	$4,400,514.00	-0.58%	-0.13%	-1.97%
Bytom (BTM)	$74,294,281.54	$0.07	$23,231,911.00	+1.02%	+5.15%	+14.03%
Centrality (CENNZ)	$73,062,671.78	$0.09	$106,533.00	+0.10%	+2.25%	+25.04%
Counos Coin (CCA)	$73,030,918.85	$4.92	$284,208.00	-0.23%	-0.21%	+9.39%
Energi (NRG)	$72,838,462.05	$2.48	$1,468,710.00	+0.30%	+1.64%	-1.61%
Nervos Network (CKB)	$71,971,878.93	$0.00	$5,820,750.00	-0.43%	-3.65%	+6.04%
Komodo (KMD)	$71,733,036.17	$0.60	$3,547,020.00	-0.08%	+0.79%	+7.21%
CRYPTOBUCKS (CBUCKS)	$71,297,144.74	$0.02	$581,267.00	-0.54%	+3.01%	+2.10%
Velas (VLX)	$70,108,708.06	$0.05	$705,282.00	+0.87%	+1.24%	+5.58%
Quant (QNT)	$69,726,452.15	$5.78	$21,970,650.00	-0.36%	+5.94%	+12.57%
Nexo (NEXO)	$69,567,626.46	$0.12	$4,009,110.00	-0.52%	-3.01%	+14.98%
Seele-N (SEELE)	$66,780,694.31	$0.10	$16,051,754.00	+0.32%	+1.34%	+6.09%
Aave (LEND)	$66,733,352.70	$0.05	$1,212,334.00	-2.46%	-0.91%	-12.59%
QCash (QC)	$64,770,174.02	$0.14	$787,526,415.00	-0.11%	+0.03%	+0.09%
Verge (XVG)	$64,339,700.61	$0.00	$2,153,404.00	-0.10%	-1.29%	+9.93%
ABBC Coin (ABBC)	$64,208,635.56	$0.12	$41,573,007.00	-0.34%	+2.40%	-4.67%
ERC20 (ERC20)	$63,870,930.89	$0.06	$69,268.00	+1.99%	+1.57%	+27.64%
Numeraire (NMR)	$63,457,408.72	$25.14	$1,352,806.00	-0.28%	+0.17%	+7.51%
Beldex (BDX)	$62,821,594.70	$0.06	$248,186.00	-0.95%	+10.69%	+13.10%
SOLVE (SOLVE)	$61,666,035.06	$0.18	$7,835,757.00	+0.56%	-0.55%	+26.75%
BitTorrent (BTT)	$61,088,582.36	$0.00	$73,434,873.00	-0.20%	+1.93%	+10.65%
BitShares (BTS)	$61,024,042.92	$0.02	$9,508,107.00	+0.26%	-2.97%	+20.94%
Poseidon Network (QQQ)	$60,552,681.37	$0.03	$318,342.00	-1.05%	-4.30%	-9.56%
Blockstack (STX)	$60,073,069.85	$0.14	$1,081,460.00	-0.91%	+4.05%	+17.11%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
NewYork Exchange (NYE)	$58,627,970.69	$9.45	$11,965,252.00	+1.28%	+3.16%	+6.48%
HyperCash (HC)	$57,968,555.47	$1.30	$19,780,455.00	+0.04%	+1.48%	+21.10%
Terra (LUNA)	$57,190,332.00	$0.20	$5,869,602.00	-0.12%	+1.96%	+9.40%
Decentraland (MANA)	$55,526,490.20	$0.04	$19,487,248.00	+1.17%	+0.61%	+10.26%
MaidSafeCoin (MAID)	$55,060,346.29	$0.12	$174,504.00	-0.10%	-3.55%	+30.61%
Horizen (ZEN)	$54,878,055.39	$5.99	$3,057,262.00	+0.31%	+2.04%	+8.09%
Idea Chain Coin (ICH)	$53,762,663.69	$2.61	$793,161.00	+0.96%	-23.58%	+13.89%
IOST (IOST)	$53,639,703.92	$0.00	$49,587,020.00	-0.48%	+1.49%	+24.28%
WAX (WAXP)	$52,064,911.27	$0.04	$2,391,968.00	+0.57%	+0.22%	+1.08%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
BitcoinHD (BHD)	$50,701,773.21	$8.33	$9,887,332.00	-1.21%	-1.52%	+16.08%
Golem (GNT)	$49,857,177.56	$0.05	$11,207,199.00	-0.15%	+2.66%	+7.65%
Folgory Coin (FLG)	$49,617,823.94	$3.13	$1,504,225.00	+7.27%	+17.84%	+14.61%
Sologenic (SOLO)	$49,585,928.56	$0.25	$2,213,501.00	-0.64%	-2.81%	-12.14%
v.systems (VSYS)	$48,073,166.15	$0.02	$5,392,328.00	+0.09%	-1.73%	+6.03%
Crypterium (CRPT)	$47,626,490.94	$0.48	$451,497.00	+0.55%	+4.47%	+1.43%
aelf (ELF)	$47,166,828.63	$0.09	$20,717,380.00	+0.62%	+0.15%	+15.32%
Zcoin (XZC)	$46,663,203.87	$4.57	$20,802,345.00	-0.04%	+0.36%	+10.04%
Bankera (BNK)	$46,619,423.30	$0.00	$3,403.00	+0.23%	+11.76%	+9.13%
Bytecoin (BCN)	$46,526,454.99	$0.00	$29,054.00	+2.09%	+1.17%	+14.22%
Loopring (LRC)	$46,332,960.03	$0.04	$8,353,936.00	+0.16%	+0.06%	+13.17%
PAX Gold (PAXG)	$46,175,010.10	$1,729.86	$437,944.00	+0.05%	+0.81%	-1.03%
Bitbook Gambling (BXK)	$45,987,089.50	$0.13	$203,108.00	+0.93%	+4.15%	-0.34%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Tap (XTP)	$45,556,326.03	$0.09	$496,966.00	+0.22%	+5.83%	-3.66%
Ardor (ARDR)	$45,552,309.06	$0.05	$2,174,261.00	+0.99%	-1.08%	+18.90%
Chiliz (CHZ)	$45,100,069.14	$0.01	$4,816,785.00	-0.08%	-0.21%	+7.90%
WhiteCoin (XWC)	$45,099,102.18	$0.18	$3,280,193.00	-0.53%	+3.10%	-2.11%
ReddCoin (RDD)	$44,889,681.11	$0.00	$222,358.00	+1.30%	-0.87%	+7.78%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
BHEX Token (BHT)	$44,573,582.86	$0.16	$1,001,107.00	-0.36%	-0.60%	-3.84%
CyberVein (CVT)	$44,323,999.80	$0.04	$2,862,161.00	-2.76%	+2.76%	+15.78%
Streamr (DATA)	$44,080,277.51	$0.06	$1,397,267.00	+0.28%	-5.63%	-8.66%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
STEM CELL COIN (SCC)	$42,369,051.71	$0.13	$517,329.00	+0.25%	-3.29%	+10.65%
Bancor (BNT)	$41,837,706.77	$0.61	$49,086,742.00	+8.29%	+32.41%	+133.60%
Ripio Credit Network (RCN)	$41,254,134.27	$0.08	$489,117.00	-0.04%	+6.17%	+3.04%
RSK Infrastructure Framework (RIF)	$40,420,730.15	$0.07	$3,874,684.00	+0.53%	+5.30%	+5.64%
Theta Fuel (TFUEL)	$39,915,972.54	$0.01	$47,661,653.00	-1.09%	-18.42%	+44.47%
Aion (AION)	$39,253,737.63	$0.09	$3,005,297.00	-0.47%	-1.86%	+2.44%
Aeternity (AE)	$38,611,431.22	$0.12	$8,661,005.00	+0.34%	+1.05%	+17.63%
Digitex Futures (DGTX)	$38,333,486.53	$0.05	$1,667,744.00	+0.91%	+5.38%	+9.87%
inSure (SURE)	$37,816,461.07	$0.01	$29,744.00	-1.05%	+20.84%	-6.65%
WaykiChain (WICC)	$37,254,422.79	$0.20	$5,845,456.00	-2.87%	+3.22%	+25.00%
PRIZM (PZM)	$36,906,255.79	$0.02	$588,812.00	+3.28%	+3.77%	+23.23%
Thunder Token (TT)	$36,615,521.43	$0.01	$17,701,907.00	-0.72%	+17.43%	+27.61%
Power Ledger (POWR)	$36,519,660.86	$0.09	$1,352,348.00	+0.07%	-0.43%	+3.69%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Massnet (MASS)	$35,996,880.54	$0.49	$5,018,412.00	-0.86%	-0.11%	-10.52%
Insolar (XNS)	$35,986,482.55	$0.90	$1,960,832.00	-0.44%	-1.14%	+2.49%
Handshake (HNS)	$35,535,319.31	$0.13	$4,372,730.00	-1.61%	-11.20%	+12.17%
STASIS EURO (EURS)	$35,185,944.04	$1.10	$623,161.00	-0.17%	+0.57%	+1.64%
Buggyra Coin Zero (BCZERO)	$34,083,505.04	$0.02	$2,958.00	+6.25%	+7.77%	+8.17%
Pundi X (NPXS)	$33,640,479.08	$0.00	$1,774,619.00	+0.23%	+0.05%	+19.30%
GXChain (GXC)	$33,111,065.19	$0.51	$18,480,515.00	-1.37%	+2.21%	+11.40%
Stratis (STRAT)	$32,827,504.49	$0.33	$800,044.00	+0.86%	+2.82%	+6.47%
FABRK (FAB)	$32,562,315.55	$0.01	$541,376.00	-2.18%	+2.20%	+19.55%
Aragon (ANT)	$32,392,791.77	$1.01	$453,254.00	+1.16%	-1.25%	-4.03%
Tratin (TRAT)	$32,378,739.97	$0.00	$54.00	+0.54%	+9.92%	+47.31%
Swipe (SXP)	$32,257,005.69	$0.49	$2,366,323.00	+5.33%	+1.32%	+5.52%
Divi (DIVI)	$31,620,881.78	$0.02	$220,448.00	+0.39%	+0.63%	+17.38%
Gatechain Token (GT)	$31,096,997.66	$0.47	$15,235,641.00	+0.07%	+1.14%	+2.59%
IoTeX (IOTX)	$30,131,847.89	$0.01	$10,274,594.00	+3.08%	+9.26%	+63.60%
Vitae (VITAE)	$29,827,421.54	$1.53	$264,133.00	-0.36%	+3.15%	+3.12%
iExec RLC (RLC)	$29,768,070.67	$0.37	$522,514.00	+0.04%	-2.62%	+9.17%
Kava (KAVA)	$29,729,932.51	$0.89	$9,883,344.00	+1.21%	-0.32%	+41.89%
USDK (USDK)	$28,567,972.24	$1.00	$67,466,572.00	-0.12%	-0.23%	-0.16%
Band Protocol (BAND)	$28,079,572.84	$1.37	$16,260,431.00	+0.81%	-18.69%	+18.76%
TomoChain (TOMO)	$28,027,356.12	$0.40	$8,544,769.00	-0.14%	-3.05%	+7.12%
Ocean Protocol (OCEAN)	$27,893,769.66	$0.08	$4,646,782.00	-0.26%	+0.66%	+5.88%
Orbs (ORBS)	$27,853,554.64	$0.01	$1,511,151.00	-0.23%	-1.23%	+17.79%
MX Token (MX)	$27,533,610.30	$0.15	$3,876,013.00	-0.23%	+0.30%	-4.36%
DeviantCoin (DEV)	$27,397,294.52	$1.01	$508,969.00	+40.25%	+3.16%	-96.41%
XinFin Network (XDCE)	$27,160,188.58	$0.00	$4,234,761.00	+0.62%	+2.74%	+119.93%
Elastos (ELA)	$27,083,801.84	$1.47	$621,105.00	-1.06%	+0.83%	+9.30%
Qubitica (QBIT)	$26,970,618.07	$33.35	$175,860.00	+0.73%	+1.93%	+1.29%
PLATINCOIN (PLC)	$26,648,105.63	$5.33	$943,292.00	+0.00%	+15.45%	-1.56%
Cortex (CTXC)	$26,538,252.43	$0.11	$14,742,487.00	+0.33%	+12.17%	+21.37%
SynchroBitcoin (SNB)	$26,135,829.70	$0.37	$213,846.00	-1.54%	-12.92%	-22.64%
Ark (ARK)	$26,048,242.65	$0.21	$2,276,879.00	+0.66%	+1.22%	+6.22%
NULS (NULS)	$26,012,315.83	$0.27	$30,757,719.00	+0.16%	-2.59%	+20.96%
Rocket Pool (RPL)	$25,922,156.31	$2.52	$45,402.00	+1.11%	+5.02%	+29.10%
Ecoreal Estate (ECOREAL)	$25,896,972.97	$0.12	$1,162.00	-0.47%	+3.94%	+33.46%
Gnosis (GNO)	$25,847,847.10	$23.40	$127,361.00	+0.80%	+0.89%	+7.17%
UNI COIN (UNI)	$25,375,121.35	$0.42	$0.00	0%	0.00%	+0.00%
Dragonchain (DRGN)	$24,904,130.74	$0.10	$164,674.00	-3.12%	+2.71%	+7.69%
BTU Protocol (BTU)	$24,863,095.76	$0.28	$122,799.00	-0.88%	+0.76%	-6.35%
BitMax Token (BTMX)	$24,812,797.93	$0.04	$2,163,812.00	-0.07%	+0.69%	-3.77%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
12Ships (TSHP)	$24,623,492.25	$0.01	$378,779.00	-0.26%	+2.61%	+15.74%
Project Pai (PAI)	$24,550,637.18	$0.02	$194,412.00	+0.48%	+0.70%	+7.47%
XeniosCoin (XNC)	$24,407,164.04	$0.32	$75,369.00	-0.04%	+0.57%	+5.08%
ThoreNext (THX)	$24,037,968.46	$1.11	$6,485.00	+0.24%	+0.96%	-48.43%
Enigma (ENG)	$23,349,221.08	$0.31	$3,951,212.00	+3.03%	+19.89%	+24.31%
Waltonchain (WTC)	$23,148,298.44	$0.33	$8,538,363.00	-0.83%	-0.16%	+23.58%
Wirex Token (WXT)	$23,100,633.05	$0.01	$1,890,023.00	+0.20%	-2.38%	+1.30%
AgaveCoin (AGVC)	$23,028,267.07	$0.06	$35,830.00	+1.29%	+3.26%	+7.03%
GAPS (GAP)	$22,669,546.71	$2.27	$2,397,659.00	-0.88%	-12.38%	-17.64%
TrueChain (TRUE)	$22,635,575.39	$0.28	$44,150,347.00	+0.28%	+0.65%	+8.87%
Beam (BEAM)	$22,607,634.56	$0.36	$35,989,656.00	-0.08%	+0.19%	+12.26%
Xensor (XSR)	$22,567,663.74	$0.02	$30,114,119.00	-4.90%	-22.11%	+519.29%
Acute Angle Cloud (AAC)	$22,515,098.74	$0.09	$4,581,660.00	+5.45%	+10.92%	+25.48%
Reserve Rights (RSR)	$22,415,509.76	$0.00	$2,949,250.00	+1.17%	+6.73%	+7.15%
Nash Exchange (NEX)	$22,363,045.22	$0.95	$1,451,770.00	+0.93%	-0.78%	+3.20%
Eidoo (EDO)	$22,327,966.96	$0.31	$1,686,416.00	+11.57%	+2.92%	+53.77%
Wanchain (WAN)	$22,290,121.60	$0.18	$802,275.00	+0.46%	-0.59%	+5.27%
Super Zero (SERO)	$22,246,238.07	$0.08	$9,167,223.00	+0.08%	+0.22%	+5.32%
Storj (STORJ)	$22,154,339.09	$0.14	$105,266,956.00	-0.76%	+1.89%	+10.51%
ZEON Network (ZEON)	$22,084,298.25	$0.00	$95,390.00	-5.04%	-15.03%	-26.27%
1irstcoin (FST)	$21,623,367.43	$0.60	$42,301.00	+0.75%	+1.05%	+0.87%
Grin (GRIN)	$21,550,675.25	$0.50	$12,543,499.00	-0.16%	+0.76%	+12.02%
FunFair (FUN)	$21,538,369.64	$0.00	$1,009,793.00	+0.65%	-5.87%	+20.02%
Cryptoindex.com 100 (CIX100)	$21,523,591.37	$0.34	$7,985.00	-1.50%	-14.26%	+28.29%
SwissBorg (CHSB)	$21,066,699.88	$0.03	$118,481.00	-0.87%	+2.36%	+7.78%
Elrond (ERD)	$21,060,621.22	$0.00	$3,996,953.00	-0.32%	-3.65%	-11.31%
Ethereum Meta (ETHM)	$20,797,272.46	$0.00	$219.00	+14.55%	+25.98%	+36.03%
Dynamic Trading Rights (DTR)	$20,584,418.44	$0.01	$27,873.00	-0.31%	+2.20%	+2.30%
Metal (MTL)	$20,421,403.32	$0.31	$4,008,246.00	+0.27%	+1.31%	+6.28%
Aidos Kuneen (ADK)	$20,386,429.48	$0.82	$2,227,219.00	-0.19%	-5.51%	-15.29%
Ultiledger (ULT)	$20,268,868.31	$0.02	$1,295,345.00	+0.12%	-1.52%	-0.73%
BORA (BORA)	$19,890,814.85	$0.03	$1,594,395.00	-0.18%	-2.40%	+18.09%

3,733 Results Found. Showing First 250 Results.