Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$168,428,319,416.14	$9,160.18	$31,654,814,564.00	+0.06%	+4.08%	-4.89%
Innovative Bioresearch Classic (INNBCL)	$126,698,220,872.05	$0.00	$0.00	0%	0.00%	-2.26%
Ethereum (ETH)	$23,055,980,751.42	$207.52	$10,633,260,537.00	+0.17%	+2.98%	-1.87%
Tether (USDT)	$8,845,621,983.72	$1.01	$33,847,173,669.00	+0.20%	+0.59%	+0.56%
XRP (XRP)	$8,740,333,869.07	$0.20	$1,517,396,484.00	-0.02%	+2.01%	-2.49%
Bitcoin Cash (BCH)	$4,297,572,222.43	$233.33	$3,114,316,868.00	+0.03%	+3.14%	-3.78%
Bitcoin SV (BSV)	$3,446,824,378.31	$187.15	$1,488,226,904.00	+0.30%	+3.15%	-5.76%
Litecoin (LTC)	$2,838,492,919.11	$43.79	$2,680,492,497.00	+0.16%	+3.38%	-2.04%
TAGZ5 (TAGZ5)	$2,778,932,481.92	$7.20	$3,548.00	+0.18%	-5.28%	-14.20%
Binance Coin (BNB)	$2,559,776,343.59	$16.46	$275,847,309.00	-0.15%	+1.99%	-3.03%
EOS (EOS)	$2,379,145,879.67	$2.55	$1,819,605,234.00	-0.02%	+2.47%	-2.32%
Tezos (XTZ)	$1,937,077,001.28	$2.72	$82,910,883.00	+0.10%	+1.57%	-3.70%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Cardano (ADA)	$1,437,290,736.77	$0.06	$181,892,215.00	+0.13%	+5.58%	-1.51%
Crypto.com Coin (CRO)	$1,383,969,377.40	$0.08	$27,619,379.00	+0.10%	+3.93%	+12.82%
Chainlink (LINK)	$1,360,652,951.63	$3.89	$313,940,177.00	0.00%	+2.11%	-4.08%
Stellar (XLM)	$1,357,916,700.25	$0.07	$443,138,657.00	+0.06%	+3.76%	-4.30%
UNUS SED LEO (LEO)	$1,147,269,196.17	$1.15	$13,021,279.00	+0.17%	+0.55%	+5.01%
Monero (XMR)	$1,140,599,463.69	$64.90	$79,461,692.00	+0.55%	+5.41%	-0.84%
TRON (TRX)	$986,888,922.71	$0.01	$1,423,869,888.00	+0.01%	+2.51%	-1.90%
HEX (HEX)	$877,392,138.51	$0.00	$5,709,874.00	+0.21%	+14.27%	+26.61%
Huobi Token (HT)	$867,600,208.19	$3.94	$92,297,544.00	+0.31%	+2.48%	-3.67%
Ethereum Classic (ETC)	$788,966,485.96	$6.78	$1,266,425,121.00	+0.09%	+2.24%	+4.13%
USD Coin (USDC)	$736,802,117.31	$1.00	$418,453,274.00	+0.20%	+0.35%	+0.27%
Neo (NEO)	$713,325,392.92	$10.11	$408,932,099.00	+0.05%	+2.43%	-0.74%
Dash (DASH)	$703,581,873.26	$73.96	$531,710,067.00	-0.02%	+2.49%	-3.56%
HedgeTrade (HEDG)	$588,224,483.14	$2.04	$307,222.00	+1.19%	+3.59%	-5.93%
TNC Coin (TNC)	$562,489,295.64	$0.24	$4,219,922.00	+0.22%	-1.26%	-9.42%
IOTA (MIOTA)	$546,834,046.71	$0.20	$16,291,181.00	-0.02%	+2.77%	-1.93%
Cosmos (ATOM)	$498,979,056.48	$2.62	$129,146,606.00	-0.31%	+1.70%	-0.48%
MINDOL (MIN)	$495,426,703.80	$2.91	$203,278.00	-2.91%	+3.04%	-3.68%
Zcash (ZEC)	$425,492,492.77	$46.01	$174,092,243.00	+0.17%	+2.68%	-5.60%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$363,851,568.39	$0.04	$10,668,052.00	-0.31%	+1.00%	+2.18%
THETA (THETA)	$363,117,652.04	$0.42	$204,729,925.00	-2.70%	-3.23%	+70.97%
Counos X (CCXX)	$362,411,384.19	$20.47	$508,405.00	+0.19%	+0.44%	+0.69%
Ontology (ONT)	$352,923,754.05	$0.51	$162,777,365.00	+0.05%	+2.10%	+4.28%
Maker (MKR)	$349,258,663.31	$347.32	$2,631,638.00	-0.65%	+2.13%	+6.16%
INO COIN (INO)	$325,998,195.02	$1.81	$361,228.00	-1.80%	+2.92%	-6.25%
Dogecoin (DOGE)	$312,333,557.24	$0.00	$184,954,806.00	-0.22%	+0.69%	-0.73%
Basic Attention Token (BAT)	$303,374,870.03	$0.21	$79,542,809.00	+1.12%	+2.21%	+0.86%
OKB (OKB)	$300,618,475.34	$5.01	$174,839,583.00	+0.11%	+1.56%	-4.68%
FTX Token (FTT)	$269,298,555.44	$2.85	$4,336,619.00	+0.09%	+2.00%	-4.28%
Paxos Standard (PAX)	$245,940,767.13	$1.00	$121,562,169.00	+0.18%	+0.26%	+0.37%
DigiByte (DGB)	$241,585,869.26	$0.02	$14,259,814.00	-0.39%	+0.43%	+14.79%
OmiseGO (OMG)	$237,508,727.37	$1.69	$201,430,314.00	+1.26%	+3.39%	+45.43%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
0x (ZRX)	$220,165,464.77	$0.34	$74,014,564.00	+0.35%	-1.74%	-8.17%
PlayFuel (PLF)	$202,946,635.05	$0.41	$7,645,568.00	+0.37%	+3.09%	-2.42%
BitBay (BAY)	$197,720,810.62	$0.20	$57,119.00	+22.08%	+9.19%	-3.02%
Binance USD (BUSD)	$190,637,790.76	$1.00	$80,545,581.00	+0.22%	+0.31%	+0.18%
Metaverse Dualchain Network Architecture (DNA)	$187,389,761.14	$0.01	$8,812,322.00	+0.90%	+17.56%	+14.41%
ICON (ICX)	$184,146,917.51	$0.34	$38,369,102.00	+0.58%	-2.18%	+3.69%
Hedera Hashgraph (HBAR)	$179,684,746.23	$0.04	$16,441,476.00	+0.54%	-3.89%	+8.09%
Enjin Coin (ENJ)	$171,590,865.66	$0.21	$38,956,388.00	+10.93%	+10.64%	+27.44%
Decred (DCR)	$165,038,204.67	$14.30	$98,782,429.00	+0.25%	+3.20%	+4.03%
Insight Chain (INB)	$160,120,610.57	$0.46	$230.00	+0.17%	+5.30%	-3.09%
Qtum (QTUM)	$159,534,308.63	$1.65	$391,145,920.00	-0.39%	+1.54%	+4.20%
Algorand (ALGO)	$158,338,111.21	$0.22	$42,426,557.00	-0.56%	+4.76%	+6.56%
MimbleWimbleCoin (MWC)	$157,397,787.64	$17.84	$15,003,193.00	-1.82%	+0.24%	-3.73%
Bitcoin Gold (BTG)	$156,824,114.13	$8.95	$39,127,626.00	-0.09%	+3.42%	-1.51%
ThoreCoin (THR)	$154,320,519.80	$1,780.22	$31,203.00	+0.14%	+4.24%	-4.79%
Elamachain (ELAMA)	$153,012,925.39	$0.27	$4,006,110.00	+1.61%	+4.06%	-3.74%
Lisk (LSK)	$147,747,338.43	$1.19	$4,030,703.00	-0.22%	+0.73%	+4.24%
Synthetix Network Token (SNX)	$143,532,548.89	$0.78	$1,364,880.00	+0.20%	-1.51%	-6.82%
TrueUSD (TUSD)	$139,289,932.94	$1.00	$109,127,888.00	+0.24%	+0.77%	+0.35%
Augur (REP)	$138,460,983.05	$12.59	$9,775,603.00	+1.37%	+1.06%	-3.21%
Ravencoin (RVN)	$130,041,855.32	$0.02	$31,338,513.00	-0.06%	+2.99%	+8.51%
Hyperion (HYN)	$128,383,805.96	$0.41	$36,659,197.00	+0.57%	-5.92%	-17.56%
HUSD (HUSD)	$125,787,060.99	$1.00	$20,114,154.00	+0.16%	+0.43%	+0.38%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Zilliqa (ZIL)	$122,486,317.46	$0.01	$55,530,332.00	+0.66%	-1.38%	+24.15%
Kyber Network (KNC)	$121,876,197.56	$0.68	$78,571,290.00	+1.44%	+3.69%	+5.58%
Multi-collateral DAI (DAI)	$121,223,653.97	$1.01	$8,519,508.00	+0.19%	+1.57%	+1.13%
Advanced Internet Blocks (AIB)	$120,488,777.06	$0.00	$21,592.00	-8.94%	-9.17%	-10.29%
Nano (NANO)	$119,261,316.76	$0.90	$7,464,138.00	-0.67%	-1.15%	-1.37%
VestChain (VEST)	$113,551,239.52	$0.01	$100,926.00	+0.14%	+9.32%	+85.12%
Waves (WAVES)	$108,994,592.65	$1.07	$28,904,891.00	+0.08%	-1.00%	+0.44%
ZB Token (ZB)	$106,062,946.36	$0.23	$8,935,469.00	+0.42%	+1.33%	+2.31%
MonaCoin (MONA)	$105,861,195.55	$1.61	$3,566,730.00	-0.19%	+1.30%	-4.06%
Bitcoin Diamond (BCD)	$105,657,454.28	$0.57	$10,890,936.00	+0.24%	+2.81%	+1.89%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Siacoin (SC)	$96,343,137.80	$0.00	$3,264,646.00	-1.00%	+1.03%	+12.90%
Bloomzed Token (BZT)	$95,433,074.53	$4.77	$257,309.00	+1.29%	-1.18%	-4.93%
Cryptonex (CNX)	$95,369,334.84	$1.71	$1,405,178.00	+0.30%	+4.50%	-3.61%
Holo (HOT)	$94,384,326.12	$0.00	$6,609,559.00	+1.03%	+2.79%	+7.62%
Homeros (HMR)	$92,211,310.60	$0.43	$1,769,437.00	+0.07%	+1.74%	-3.62%
Status (SNT)	$91,072,476.61	$0.03	$28,645,646.00	-0.58%	+0.65%	-1.54%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Matic Network (MATIC)	$88,291,705.67	$0.03	$136,230,066.00	+5.38%	+9.37%	+20.17%
Flexacoin (FXC)	$86,458,987.54	$0.00	$93,663.00	-0.60%	-1.30%	-7.87%
MCO (MCO)	$85,955,734.58	$5.44	$55,188,962.00	+0.11%	+2.20%	-1.69%
Bitball Treasure (BTRS)	$85,389,119.85	$189.75	$773.00	+0.18%	+3.00%	+361.14%
Hive (HIVE)	$82,513,754.41	$0.28	$5,351,035.00	+1.13%	+3.08%	-12.13%
Electroneum (ETN)	$82,201,644.52	$0.01	$1,163,184.00	-0.56%	+14.58%	+10.55%
botXcoin (BOTX)	$81,405,862.55	$0.05	$713,180.00	+0.17%	+3.03%	-1.37%
Ren (REN)	$80,787,646.71	$0.09	$15,094,153.00	-2.12%	+3.15%	+2.38%
KuCoin Shares (KCS)	$80,444,947.02	$0.99	$7,432,807.00	+0.00%	+1.67%	+4.09%
Mixin (XIN)	$79,198,977.26	$154.03	$4,725,601.00	+0.11%	+2.27%	-3.70%
DxChain Token (DX)	$77,929,777.46	$0.00	$852,051.00	-0.11%	+0.48%	-13.51%
Steem (STEEM)	$76,052,206.83	$0.21	$11,261,955.00	+0.82%	+3.92%	-20.09%
Idea Chain Coin (ICH)	$75,181,066.95	$3.66	$782,460.00	-2.38%	+65.64%	+60.53%
Nervos Network (CKB)	$74,612,872.23	$0.00	$7,500,009.00	-0.05%	-2.74%	+4.53%
Unibright (UBT)	$73,778,286.51	$0.50	$27,962,876.00	-0.17%	+1.70%	-0.51%
Counos Coin (CCA)	$73,316,311.01	$4.94	$197,443.00	+0.25%	+0.36%	+9.87%
Energi (NRG)	$72,843,612.69	$2.48	$1,462,928.00	+1.03%	+9.44%	-6.31%
Nexo (NEXO)	$71,633,881.92	$0.13	$4,102,078.00	+0.39%	+7.01%	+18.37%
Centrality (CENNZ)	$71,276,408.57	$0.08	$96,642.00	+0.30%	+2.56%	+15.21%
Komodo (KMD)	$71,079,028.30	$0.59	$3,894,310.00	-0.14%	+0.36%	+7.57%
Bytom (BTM)	$70,418,619.61	$0.07	$22,404,226.00	-0.12%	+2.11%	+4.16%
CRYPTOBUCKS (CBUCKS)	$69,153,625.57	$0.02	$787,869.00	+0.11%	+0.48%	-0.91%
Velas (VLX)	$69,103,022.47	$0.05	$860,122.00	-0.16%	+1.15%	+6.71%
Aave (LEND)	$66,746,587.01	$0.05	$1,672,732.00	-1.26%	-5.77%	-17.02%
Quant (QNT)	$66,165,678.89	$5.48	$19,778,925.00	+1.37%	+9.18%	+3.42%
Seele-N (SEELE)	$66,072,272.73	$0.09	$25,803,810.00	+0.09%	+3.69%	+1.12%
Verge (XVG)	$65,595,748.06	$0.00	$2,817,986.00	+0.51%	-1.90%	+14.84%
QCash (QC)	$64,843,384.42	$0.14	$688,246,139.00	+0.21%	+0.67%	-0.30%
Numeraire (NMR)	$63,205,339.45	$25.04	$962,614.00	-0.64%	+6.43%	-2.57%
Poseidon Network (QQQ)	$62,981,574.80	$0.03	$353,765.00	-1.37%	-4.48%	+4.59%
ABBC Coin (ABBC)	$62,835,774.86	$0.11	$35,191,799.00	+0.73%	+3.05%	-14.07%
BitShares (BTS)	$62,795,565.01	$0.02	$23,173,972.00	+0.12%	+5.38%	+20.38%
ERC20 (ERC20)	$61,716,428.02	$0.05	$76,032.00	+0.61%	+17.73%	+28.40%
SOLVE (SOLVE)	$61,670,489.06	$0.18	$12,839,226.00	-0.82%	+13.44%	+26.91%
BitTorrent (BTT)	$59,778,076.39	$0.00	$61,945,267.00	-0.24%	+0.82%	+3.46%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
Blockstack (STX)	$57,861,528.63	$0.13	$1,023,851.00	+0.01%	+3.74%	+10.85%
HyperCash (HC)	$57,365,977.69	$1.29	$18,958,224.00	+0.76%	+2.04%	+21.63%
MaidSafeCoin (MAID)	$57,276,496.29	$0.13	$222,319.00	-2.92%	+16.40%	+27.14%
NewYork Exchange (NYE)	$56,825,114.69	$9.15	$7,621,968.00	+0.18%	+5.92%	+0.61%
Beldex (BDX)	$56,816,684.84	$0.06	$42,212.00	-0.17%	-8.13%	-0.77%
Terra (LUNA)	$56,014,161.68	$0.19	$4,737,761.00	-0.67%	-0.57%	+3.42%
Decentraland (MANA)	$55,154,591.21	$0.04	$20,611,341.00	+0.58%	+0.32%	+7.84%
Horizen (ZEN)	$53,789,140.04	$5.87	$3,657,462.00	+0.22%	-1.26%	+6.79%
IOST (IOST)	$52,958,920.83	$0.00	$47,072,882.00	-0.11%	-0.80%	+22.23%
BitcoinHD (BHD)	$52,064,432.63	$8.56	$12,414,273.00	+5.79%	+19.74%	+13.68%
WAX (WAXP)	$51,811,574.64	$0.04	$3,894,970.00	-0.59%	-2.13%	+21.23%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
Sologenic (SOLO)	$51,111,187.35	$0.26	$1,851,600.00	-0.12%	+0.87%	-9.38%
v.systems (VSYS)	$48,805,328.09	$0.02	$5,546,025.00	-0.18%	+0.32%	+3.42%
Golem (GNT)	$48,484,525.87	$0.05	$12,861,603.00	-0.20%	-0.40%	+5.28%
ReddCoin (RDD)	$47,282,458.03	$0.00	$381,782.00	+2.88%	+0.75%	+10.77%
aelf (ELF)	$47,150,127.44	$0.09	$27,041,635.00	-0.15%	+0.41%	+18.69%
Theta Fuel (TFUEL)	$47,030,492.86	$0.01	$80,121,822.00	-9.05%	-23.12%	+307.88%
PAX Gold (PAXG)	$46,549,433.90	$1,716.81	$693,220.00	+0.39%	-0.30%	-3.09%
Streamr (DATA)	$46,453,592.95	$0.07	$1,410,930.00	-1.15%	-2.95%	-7.07%
Loopring (LRC)	$46,430,146.15	$0.04	$8,381,033.00	+0.37%	+0.70%	+9.85%
Bytecoin (BCN)	$46,171,628.50	$0.00	$51,373.00	+0.25%	+1.33%	+8.88%
Zcoin (XZC)	$46,160,859.13	$4.52	$9,321,712.00	-0.55%	-0.02%	+3.75%
Ardor (ARDR)	$46,158,052.49	$0.05	$2,472,123.00	-0.11%	-1.07%	+16.81%
Crypterium (CRPT)	$45,749,756.53	$0.46	$324,052.00	+0.67%	+1.10%	-12.44%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Chiliz (CHZ)	$45,446,963.52	$0.01	$6,879,163.00	+0.93%	+1.99%	+3.38%
BHEX Token (BHT)	$44,882,647.35	$0.16	$1,335,642.00	+0.27%	+2.18%	+0.02%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
Bitbook Gambling (BXK)	$44,179,814.95	$0.12	$349,014.00	0.00%	+2.75%	-7.55%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
WhiteCoin (XWC)	$43,304,047.81	$0.17	$1,991,882.00	-0.06%	-2.94%	-8.56%
CyberVein (CVT)	$43,100,785.83	$0.04	$1,825,510.00	+1.31%	+14.39%	+17.91%
Tap (XTP)	$42,992,800.28	$0.08	$320,981.00	-0.03%	-1.62%	-15.56%
Bankera (BNK)	$41,730,899.78	$0.00	$5,560.00	+0.14%	+5.34%	-5.49%
Folgory Coin (FLG)	$40,295,252.61	$2.54	$978,957.00	-7.33%	+17.21%	-11.72%
Handshake (HNS)	$40,003,921.87	$0.15	$5,906,388.00	+0.14%	+15.93%	+27.63%
Aion (AION)	$39,791,607.15	$0.09	$3,268,271.00	-1.15%	+1.42%	+9.50%
STEM CELL COIN (SCC)	$38,938,012.24	$0.12	$402,981.00	-0.86%	-8.77%	-0.97%
Ripio Credit Network (RCN)	$38,723,763.03	$0.08	$581,266.00	-0.65%	-0.96%	-10.22%
inSure (SURE)	$38,722,552.02	$0.01	$35,831.00	+76.16%	-5.58%	-8.56%
Aeternity (AE)	$38,286,528.53	$0.12	$9,749,531.00	+0.75%	-1.00%	+11.47%
RSK Infrastructure Framework (RIF)	$38,273,258.56	$0.06	$3,587,076.00	-0.08%	+4.10%	-5.58%
Power Ledger (POWR)	$36,586,850.02	$0.09	$2,388,880.00	+0.20%	-1.71%	-0.91%
Insolar (XNS)	$36,255,335.80	$0.91	$2,180,471.00	-0.94%	+0.35%	+5.04%
Digitex Futures (DGTX)	$36,219,884.45	$0.04	$1,474,142.00	+0.27%	+3.02%	-0.73%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
PRIZM (PZM)	$36,186,754.16	$0.02	$751,157.00	+1.00%	-10.84%	+5.46%
Massnet (MASS)	$36,176,655.11	$0.50	$5,153,431.00	-1.99%	+1.52%	-18.29%
WaykiChain (WICC)	$36,095,074.15	$0.19	$2,766,850.00	+1.86%	+5.56%	+16.49%
STASIS EURO (EURS)	$34,994,136.13	$1.09	$552,850.00	0.00%	+1.17%	+0.52%
Pundi X (NPXS)	$33,955,695.23	$0.00	$2,296,541.00	+0.98%	+1.62%	+17.42%
Band Protocol (BAND)	$33,590,646.94	$1.64	$27,509,719.00	-4.10%	+44.81%	+39.77%
Aragon (ANT)	$32,793,510.11	$1.02	$233,005.00	-0.66%	+2.23%	-9.33%
GXChain (GXC)	$32,694,023.29	$0.50	$17,626,421.00	+0.06%	+5.23%	+4.10%
Divi (DIVI)	$32,176,051.87	$0.02	$191,417.00	+3.16%	+11.72%	+12.46%
Buggyra Coin Zero (BCZERO)	$32,082,527.12	$0.02	$5,021.00	-2.26%	-4.03%	-1.66%
Stratis (STRAT)	$32,045,578.42	$0.32	$1,109,932.00	+0.78%	-0.09%	-1.63%
Bancor (BNT)	$31,720,860.87	$0.46	$23,088,904.00	+0.77%	+6.50%	+64.24%
FABRK (FAB)	$31,366,352.94	$0.01	$441,594.00	-1.45%	+2.18%	+10.15%
Swipe (SXP)	$30,986,855.75	$0.47	$2,292,033.00	-4.37%	-1.31%	-0.17%
Thunder Token (TT)	$30,937,643.46	$0.01	$4,696,286.00	-0.40%	-2.27%	+10.32%
Gatechain Token (GT)	$30,760,722.98	$0.47	$15,745,281.00	+0.06%	+2.95%	-1.72%
iExec RLC (RLC)	$30,640,373.36	$0.38	$1,584,727.00	-0.05%	-1.10%	+7.89%
Xensor (XSR)	$29,872,195.86	$0.03	$61,647,862.00	+7.78%	+186.86%	+688.78%
SynchroBitcoin (SNB)	$29,837,397.39	$0.42	$169,642.00	+1.07%	+12.76%	+12.36%
Tratin (TRAT)	$29,523,410.46	$0.00	$45.00	+0.18%	+4.32%	+35.47%
Kava (KAVA)	$29,381,361.25	$0.88	$18,485,704.00	-2.57%	+15.40%	+41.74%
TomoChain (TOMO)	$29,158,914.15	$0.41	$11,883,358.00	+1.84%	+3.01%	+7.51%
Vitae (VITAE)	$29,142,992.31	$1.50	$354,807.00	+1.59%	+1.84%	-2.33%
USDK (USDK)	$28,648,832.90	$1.00	$56,793,115.00	-0.02%	+0.27%	+0.13%
Orbs (ORBS)	$28,049,107.32	$0.01	$7,618,678.00	-1.23%	+10.88%	+14.27%
Ocean Protocol (OCEAN)	$27,631,003.72	$0.08	$4,034,903.00	+0.20%	+1.92%	-7.25%
IoTeX (IOTX)	$27,571,118.49	$0.01	$12,005,536.00	-1.53%	-5.90%	+67.10%
DeviantCoin (DEV)	$27,434,522.66	$1.01	$560,222.00	+2.44%	-4.63%	-98.48%
MX Token (MX)	$27,408,131.22	$0.14	$5,415,219.00	-0.10%	+4.53%	-12.49%
Elastos (ELA)	$26,798,497.98	$1.46	$680,346.00	+0.03%	+0.56%	+4.49%
NULS (NULS)	$26,480,018.89	$0.27	$30,205,917.00	-1.23%	+8.59%	+20.02%
Qubitica (QBIT)	$26,406,874.66	$32.65	$165,551.00	-0.30%	+2.08%	-3.98%
XinFin Network (XDCE)	$26,072,927.16	$0.00	$3,600,270.00	-1.58%	+4.46%	+165.21%
GAPS (GAP)	$25,834,796.12	$2.58	$4,281,562.00	+0.05%	-0.88%	-7.99%
Ark (ARK)	$25,721,830.43	$0.21	$2,730,659.00	+0.18%	-2.41%	+0.78%
Gnosis (GNO)	$25,637,281.56	$23.21	$75,195.00	-0.12%	+2.56%	+3.22%
UNI COIN (UNI)	$25,375,121.35	$0.42	$0.00	0%	0.00%	+0.00%
Ecoreal Estate (ECOREAL)	$24,973,860.26	$0.12	$1,096.00	+0.38%	-3.80%	+4.07%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
BTU Protocol (BTU)	$24,726,116.06	$0.27	$60,444.00	+0.77%	+4.52%	-11.34%
Rocket Pool (RPL)	$24,698,819.97	$2.40	$63,749.00	+0.30%	+2.62%	+16.05%
BitMax Token (BTMX)	$24,524,234.44	$0.04	$1,920,363.00	-0.53%	+0.61%	-7.31%
Project Pai (PAI)	$24,367,762.42	$0.02	$285,777.00	-0.27%	+0.57%	+8.74%
Dragonchain (DRGN)	$24,343,684.93	$0.10	$143,253.00	+0.54%	+3.14%	-6.15%
XeniosCoin (XNC)	$24,232,014.11	$0.32	$78,200.00	-0.42%	+3.07%	+0.17%
12Ships (TSHP)	$24,030,998.21	$0.00	$1,027,673.00	+0.08%	-6.27%	+11.81%
ThoreNext (THX)	$23,818,243.99	$1.10	$6,748.00	+0.14%	+8.49%	+23.96%
Cryptoindex.com 100 (CIX100)	$23,792,566.19	$0.38	$16,420.00	-4.69%	+8.42%	+40.12%
Wirex Token (WXT)	$23,753,922.18	$0.01	$4,246,455.00	+0.08%	-1.23%	+4.27%
Cortex (CTXC)	$23,705,742.90	$0.09	$9,769,951.00	+0.10%	+0.69%	+8.23%
Waltonchain (WTC)	$22,946,271.61	$0.33	$11,391,307.00	-0.49%	-4.88%	+18.15%
FunFair (FUN)	$22,863,593.61	$0.00	$2,530,953.00	-1.15%	+17.46%	+34.07%
PLATINCOIN (PLC)	$22,850,413.26	$4.57	$125,509.00	-4.28%	-16.01%	-15.40%
Nash Exchange (NEX)	$22,695,515.33	$0.97	$1,593,268.00	+0.44%	+4.30%	-0.74%
Wanchain (WAN)	$22,560,871.92	$0.18	$1,124,717.00	+1.68%	-0.01%	+7.95%
TrueChain (TRUE)	$22,554,533.38	$0.28	$40,058,979.00	+0.36%	+2.46%	+5.35%
Beam (BEAM)	$22,511,032.70	$0.36	$51,031,179.00	-0.42%	+2.60%	+5.25%
AgaveCoin (AGVC)	$22,270,279.36	$0.06	$31,319.00	+0.18%	+3.42%	-0.90%
Super Zero (SERO)	$22,098,886.89	$0.08	$9,541,685.00	-0.43%	-0.14%	+1.13%
ZEON Network (ZEON)	$22,084,298.25	$0.00	$95,390.00	-5.04%	-15.03%	-26.27%
Elrond (ERD)	$21,909,836.89	$0.00	$7,618,059.00	-0.05%	-0.85%	-2.63%
Eidoo (EDO)	$21,684,323.70	$0.30	$2,606,915.00	-0.70%	-7.33%	+42.71%
Storj (STORJ)	$21,622,044.16	$0.14	$104,401,802.00	+0.05%	+2.32%	+14.95%
Grin (GRIN)	$21,369,611.58	$0.50	$14,076,481.00	+0.20%	+2.06%	+6.58%
1irstcoin (FST)	$21,350,914.75	$0.59	$41,240.00	-0.46%	+0.47%	-3.03%
Aidos Kuneen (ADK)	$21,222,027.59	$0.85	$2,094,834.00	-2.49%	+5.90%	-16.28%
Reserve Rights (RSR)	$20,909,125.33	$0.00	$2,821,582.00	-0.37%	+0.29%	-6.50%
Acute Angle Cloud (AAC)	$20,819,458.86	$0.08	$3,658,151.00	+2.85%	+16.59%	+9.70%
SwissBorg (CHSB)	$20,799,284.30	$0.03	$97,894.00	+1.94%	+3.93%	+1.01%
Ultiledger (ULT)	$20,528,270.97	$0.02	$1,206,774.00	-0.12%	+3.18%	-2.35%
BORA (BORA)	$20,508,457.66	$0.03	$1,908,633.00	+1.25%	+18.48%	+14.15%
Metal (MTL)	$20,177,523.74	$0.31	$7,872,103.00	-0.20%	-2.46%	+1.37%
Dynamic Trading Rights (DTR)	$20,119,612.68	$0.01	$51,120.00	-0.33%	+0.89%	-3.24%
Ethereum Meta (ETHM)	$19,771,163.80	$0.00	$1,701.00	+64.99%	-1.36%	-7.54%
Fusion (FSN)	$19,378,993.88	$0.43	$7,955,551.00	+0.04%	+8.65%	+11.28%

3,732 Results Found. Showing First 250 Results.