Cryptocurrency Data

Matching Companies4,790

Market Capitalization$360,922,119,330.60

24-Hour Volume$81,873,357,241.00

1-Hour Change0.40 %

24-Hour Change4.02 %

7-Day Change6.63 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$199,013,033,768.28	$10,756.53	$17,343,004,686.00	+0.78%	+0.15%	-1.25%
Ethereum (ETH)	$40,065,789,960.97	$355.27	$11,137,300,900.00	+1.17%	+0.46%	-4.77%
Tether (USDT)	$15,369,799,463.26	$1.00	$29,896,046,884.00	+0.04%	+0.03%	-0.03%
XRP (XRP)	$10,938,066,750.72	$0.24	$1,011,811,408.00	+1.21%	+0.03%	-1.80%
Bitcoin Cash (BCH)	$4,254,735,487.90	$229.62	$1,150,564,187.00	+4.89%	+4.76%	+1.43%
Binance Coin (BNB)	$3,804,702,840.55	$26.35	$360,421,065.00	+1.71%	+3.16%	+0.18%
Chainlink (LINK)	$3,784,739,623.60	$10.81	$1,315,138,116.00	+4.94%	+4.25%	+7.73%
Polkadot (DOT)	$3,608,367,315.19	$4.23	$280,867,595.00	+0.74%	-1.66%	-9.41%
Bitcoin SV (BSV)	$3,179,703,821.05	$171.62	$796,187,404.00	+4.82%	+6.67%	+11.26%
Crypto.com Coin (CRO)	$3,152,984,707.22	$0.16	$64,807,666.00	+0.96%	+0.41%	-3.03%

Cardano (ADA)	$3,126,179,900.62	$0.10	$425,143,583.00	+3.82%	+6.45%	+11.71%
Litecoin (LTC)	$3,020,979,276.31	$46.09	$1,026,932,262.00	+1.94%	-0.04%	-2.32%
USD Coin (USDC)	$2,535,544,166.05	$1.00	$305,863,281.00	-0.07%	-0.06%	-0.07%
EOS (EOS)	$2,423,466,758.77	$2.59	$1,553,689,136.00	+1.47%	+0.70%	-3.04%
TRON (TRX)	$1,901,942,215.01	$0.03	$1,553,872,285.00	+1.25%	-4.66%	-1.72%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Monero (XMR)	$1,733,505,447.60	$97.88	$189,093,659.00	+0.84%	+3.56%	+5.97%
Tezos (XTZ)	$1,618,407,391.41	$2.17	$104,320,505.00	+1.80%	-0.15%	-4.83%
Stellar (XLM)	$1,529,180,481.21	$0.07	$117,808,652.00	+1.59%	-0.28%	-4.31%
Neo (NEO)	$1,496,297,288.51	$21.21	$532,435,470.00	+1.49%	-1.83%	-12.11%
HEX (HEX)	$1,326,358,926.18	$0.00	$1,340,657.00	+0.44%	+4.54%	+11.13%
UNUS SED LEO (LEO)	$1,240,118,755.61	$1.24	$16,249,135.00	+0.09%	+0.31%	+0.21%
NEM (XEM)	$1,097,469,162.79	$0.12	$36,870,078.00	+2.42%	+3.81%	+10.70%
Huobi Token (HT)	$971,001,687.35	$4.62	$93,344,420.00	+0.33%	-0.42%	-3.87%
Cosmos (ATOM)	$966,303,620.46	$4.75	$120,934,686.00	+1.47%	+3.16%	-1.14%
Dai (DAI)	$932,439,659.84	$1.01	$52,715,627.00	-0.15%	-0.36%	-0.23%
Wrapped Bitcoin (WBTC)	$931,360,990.19	$10,770.63	$27,562,816.00	+0.80%	+0.05%	-1.40%
yearn.finance (YFI)	$879,154,534.42	$29,336.84	$411,519,017.00	+1.76%	-3.31%	+3.38%
Aave (LEND)	$729,707,056.03	$0.56	$110,704,245.00	+2.82%	+0.58%	-5.56%
IOTA (MIOTA)	$715,957,261.34	$0.26	$6,418,579.00	+1.55%	-0.38%	-1.98%
Dash (DASH)	$664,454,438.55	$68.31	$189,461,000.00	+1.08%	-1.40%	-3.51%
Ethereum Classic (ETC)	$635,614,124.72	$5.46	$569,017,527.00	+1.05%	+1.70%	+6.78%
THETA (THETA)	$632,492,803.34	$0.73	$83,873,601.00	-0.24%	+3.08%	+28.93%
Zcash (ZEC)	$557,994,477.79	$55.09	$159,388,089.00	+1.41%	-0.45%	-2.98%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
UMA (UMA)	$541,775,202.19	$9.83	$14,878,494.00	-0.14%	-5.06%	-27.11%
TrueUSD (TUSD)	$507,417,468.40	$1.00	$54,320,906.00	+0.07%	-0.40%	-0.33%
Ontology (ONT)	$499,944,140.08	$0.66	$145,260,232.00	+0.83%	-4.27%	-9.38%
Maker (MKR)	$498,996,166.59	$496.23	$26,033,025.00	+0.53%	-4.29%	+2.85%
Synthetix Network Token (SNX)	$487,656,162.50	$4.80	$61,251,288.00	+2.66%	-6.77%	+12.36%
Binance USD (BUSD)	$479,440,735.56	$1.00	$163,307,993.00	-0.07%	-0.04%	-0.15%
Uniswap (UNI)	$462,022,535.56	$4.77	$381,078,590.00	+0.26%	-2.27%	-7.38%
INO COIN (INO)	$436,765,609.16	$2.43	$437,951.00	+0.73%	+0.17%	-1.48%
OMG Network (OMG)	$425,960,999.42	$3.04	$100,445,895.00	+1.66%	-2.46%	+3.63%
HedgeTrade (HEDG)	$376,781,525.77	$1.11	$995,383.00	+1.43%	-12.54%	-2.01%
OKB (OKB)	$371,683,137.08	$6.19	$81,257,116.00	+0.33%	-0.99%	+0.39%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
Zelwin (ZLW)	$366,202,698.19	$7.08	$647,842.00	+0.40%	-0.36%	+18.81%
Counos X (CCXX)	$362,520,355.67	$20.43	$865,616.00	-0.08%	+0.19%	-0.05%
Compound (COMP)	$355,564,498.12	$138.82	$47,972,387.00	+0.62%	-4.08%	-5.13%

Insight Chain (INB)	$352,180,250.53	$1.01	$2,215,558.00	-0.17%	-0.57%	+1.54%
Dogecoin (DOGE)	$343,287,570.02	$0.00	$27,130,272.00	+0.87%	-0.09%	-1.96%
FTX Token (FTT)	$342,253,234.18	$3.63	$7,586,347.00	+1.20%	-0.49%	-2.99%
Basic Attention Token (BAT)	$335,899,299.61	$0.23	$149,510,267.00	+1.23%	-1.53%	-3.27%
Creditcoin (CTC)	$335,874,452.98	$0.59	$3,573,252.00	+1.50%	+1.19%	-0.73%
Algorand (ALGO)	$335,207,339.76	$0.32	$45,977,589.00	+1.88%	-3.51%	-3.32%
DigiByte (DGB)	$332,209,819.74	$0.02	$8,393,686.00	+1.04%	-1.85%	-8.58%
Advanced Internet Blocks (AIB)	$313,445,624.97	$0.01	$39.00	+1.23%	-73.23%	-74.88%
BitcoinPoS (BPS)	$311,931,059.99	$85.35	$1,348,367.00	-3.05%	+16.31%	+10.91%
Celo (CELO)	$304,671,298.45	$2.45	$2,853,265.00	+1.16%	-2.52%	-23.59%
BitTorrent (BTT)	$300,924,545.18	$0.00	$118,130,178.00	+1.27%	-2.63%	-7.25%
Kusama (KSM)	$295,341,209.38	$34.87	$29,816,662.00	+1.46%	-2.91%	-12.24%
0x (ZRX)	$288,810,651.65	$0.39	$41,795,864.00	+2.23%	-3.87%	-4.24%
Sushi (SUSHI)	$280,531,972.45	$11.07	$523,804,608.00	+1.11%	+200.18%	0%
Hyperion (HYN)	$262,870,039.41	$0.83	$3,556,283.00	-0.12%	+0.35%	+13.13%
Elrond ERD (ERD)	$261,609,852.46	$0.02	$2,382,405.00	+0.12%	+0.11%	-0.83%
Waves (WAVES)	$257,047,781.80	$2.49	$40,641,468.00	+1.09%	-0.17%	+1.15%
Energy Web Token (EWT)	$254,169,629.93	$8.45	$651,330.00	+1.21%	+1.37%	-15.89%
Loopring (LRC)	$248,012,227.83	$0.22	$69,366,072.00	+0.37%	-3.04%	-10.66%
Paxos Standard (PAX)	$245,168,441.16	$1.00	$127,221,709.00	+0.04%	-0.08%	-0.12%
OmiseGO (OMG)	$243,838,449.63	$1.74	$377,061,912.00	+0.39%	+15.69%	-0.19%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
ICON (ICX)	$237,274,934.92	$0.42	$14,205,214.00	+3.47%	+0.07%	-10.78%
Qtum (QTUM)	$229,941,605.04	$2.36	$201,685,814.00	+1.20%	-0.91%	-6.37%
TNC Coin (TNC)	$226,912,170.65	$0.10	$17,434,462.00	+0.56%	-0.28%	-0.79%
Homeros (HMR)	$226,673,919.86	$0.72	$18,640,272.00	+0.56%	+0.10%	+2.56%
NXM (NXM)	$220,567,621.30	$39.31	$19,395,858.00	+1.26%	-2.61%	-5.16%
Ren (REN)	$209,580,588.89	$0.24	$65,792,617.00	+3.21%	+2.09%	-2.21%
Kyber Network (KNC)	$195,131,347.01	$0.99	$40,723,840.00	+2.01%	-5.38%	-4.41%
ThoreCoin (THR)	$181,474,868.64	$2,093.47	$39,877.00	+0.77%	+0.16%	-1.15%
BitBay (BAY)	$178,056,560.04	$0.18	$0.00	0%	+0.00%	+0.00%
ABBC Coin (ABBC)	$177,900,187.30	$0.30	$57,350,421.00	-0.59%	-11.08%	+9.74%
Hedera Hashgraph (HBAR)	$174,410,073.56	$0.03	$5,434,147.00	+0.25%	-2.38%	-6.46%
Sologenic (SOLO)	$172,535,069.60	$0.86	$3,355,607.00	+0.44%	+0.46%	-1.21%
Largo Coin (LRG)	$169,448,503.18	$9.96	$1,047,808.00	-0.90%	+1.91%	+0.90%
Bitball Treasure (BTRS)	$168,280,333.00	$373.96	$173,148.00	+1.12%	-20.01%	+318.66%
SushiSwap (SUSHI)	$165,368,456.96	$1.37	$50,264,331.00	+1.42%	-3.11%	-18.16%
Zilliqa (ZIL)	$163,210,165.15	$0.02	$20,298,477.00	+1.48%	-5.02%	-2.42%
Augur (REP)	$155,462,411.02	$14.13	$8,935,273.00	+0.19%	-2.68%	-3.98%
STPAY (STP)	$153,369,612.58	$35.42	$19,751.00	+0.89%	-0.29%	-6.69%
Lisk (LSK)	$151,912,098.00	$1.21	$2,191,837.00	+2.00%	-2.29%	-10.98%
MINDOL (MIN)	$150,536,615.28	$0.88	$61,150.00	+9.21%	+3.53%	-5.55%
ZB Token (ZB)	$148,214,918.18	$0.32	$8,168,891.00	+0.14%	-0.45%	-13.66%
Decred (DCR)	$145,097,075.58	$12.04	$2,175,598.00	+1.67%	+0.00%	-4.79%
Enjin Coin (ENJ)	$143,242,809.52	$0.17	$25,568,156.00	+0.53%	+11.26%	+7.35%
botXcoin (BOTX)	$142,808,866.06	$0.09	$107,109.00	+0.63%	+1.29%	-6.83%
Bitcoin Gold (BTG)	$140,415,513.57	$8.02	$3,670,704.00	+2.27%	+1.18%	-3.09%
HUSD (HUSD)	$138,192,553.38	$1.00	$29,852,151.00	+0.06%	+0.06%	+0.06%
CyberVein (CVT)	$137,318,969.27	$0.13	$827,942.00	+0.45%	+10.15%	+21.64%
Elrond (EGLD)	$136,671,032.34	$9.97	$4,529,037.00	+1.08%	-4.26%	-9.30%
Band Protocol (BAND)	$135,479,215.12	$6.61	$81,174,123.00	+0.53%	-6.56%	-1.40%
Ocean Protocol (OCEAN)	$133,577,621.54	$0.37	$13,068,306.00	+2.37%	-6.67%	+1.85%
DFI.Money (YFII)	$132,968,981.12	$3,445.15	$242,911,040.00	+0.84%	-9.03%	-7.95%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Siacoin (SC)	$122,552,748.23	$0.00	$1,188,741.00	+0.72%	-0.34%	-8.07%
Terra (LUNA)	$121,459,864.22	$0.31	$2,259,410.00	+0.97%	+0.65%	+1.65%
Multi-collateral DAI (DAI)	$121,356,112.43	$1.00	$8,309,294.00	+0.30%	+0.34%	+0.32%
Solana (SOL)	$121,353,571.85	$3.13	$7,690,630.00	+1.55%	+0.09%	+10.37%
Revain (REV)	$120,912,596.86	$0.01	$591,646.00	-0.13%	-0.45%	-2.75%
PlayFuel (PLF)	$117,622,066.12	$0.24	$9,566,302.00	+0.04%	+10.89%	+398.18%
Decentraland (MANA)	$115,546,528.08	$0.08	$7,632,135.00	+1.04%	-1.45%	-0.06%
Reserve Rights (RSR)	$114,843,973.17	$0.01	$38,058,757.00	+3.19%	-2.17%	-14.12%
BeautyPayCoin (BPC)	$114,003,663.20	$0.50	$0.00	+0.00%	0.00%	+0.00%
Arweave (AR)	$113,169,967.98	$3.39	$3,544,417.00	-3.30%	+0.78%	-4.46%
Swipe (SXP)	$111,771,517.53	$1.53	$100,654,804.00	+0.98%	+15.45%	-0.78%
Aragon (ANT)	$111,439,262.27	$3.36	$24,540,990.00	+1.82%	-7.58%	-14.47%
Avalanche (AVAX)	$109,723,196.45	$4.48	$26,648,806.00	+4.67%	+0.02%	0%
Orchid (OXT)	$109,653,859.74	$0.30	$5,619,067.00	+0.83%	-0.91%	+7.78%
Nano (NANO)	$108,428,741.97	$0.81	$5,083,332.00	+1.73%	-3.09%	+1.81%
Nervos Network (CKB)	$107,515,684.50	$0.01	$3,828,244.00	+1.73%	-3.08%	+9.23%
DxChain Token (DX)	$106,270,231.05	$0.00	$616,663.00	+1.18%	-1.57%	-11.61%
Balancer (BAL)	$103,884,900.64	$14.96	$55,307,359.00	+1.30%	-2.32%	-16.09%
Ravencoin (RVN)	$103,854,729.27	$0.01	$4,907,882.00	+2.32%	+0.58%	-7.16%
Bitcoin Diamond (BCD)	$101,514,402.63	$0.54	$832,640.00	+1.10%	+0.63%	-4.84%
Golem (GNT)	$98,646,365.05	$0.10	$6,848,109.00	+1.90%	+4.79%	-5.15%
DeFiChain (DFI)	$97,773,187.61	$0.27	$3,148,549.00	+0.62%	-1.08%	+32.43%
Bytom (BTM)	$97,277,178.53	$0.07	$11,849,145.00	+1.83%	-0.77%	-10.26%
Numeraire (NMR)	$97,034,532.16	$31.54	$3,245,222.00	+1.20%	+0.25%	-0.59%
Quant (QNT)	$96,865,919.92	$8.02	$1,898,083.00	+0.35%	-3.18%	-17.80%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Blockstack (STX)	$95,325,036.57	$0.15	$1,078,675.00	+2.38%	-5.40%	-21.53%
NEST Protocol (NEST)	$93,870,220.90	$0.06	$40,110,196.00	-3.69%	+12.27%	+8.45%
Serum (SRM)	$93,296,664.26	$1.87	$39,053,561.00	+1.17%	-2.22%	-1.21%
Ampleforth (AMPL)	$92,107,438.92	$0.71	$3,915,787.00	+0.03%	-4.27%	-7.17%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Cryptonex (CNX)	$90,222,043.37	$1.62	$1,234,326.00	+0.64%	-0.10%	-0.24%
IOST (IOST)	$88,387,882.08	$0.01	$29,293,712.00	+1.62%	-0.20%	-6.75%
Counos Coin (CCA)	$87,990,017.32	$5.93	$194,743.00	-0.11%	-0.07%	-0.11%
Divi (DIVI)	$87,582,877.55	$0.05	$216,061.00	+0.19%	-0.78%	-4.79%
JUST (JST)	$86,973,560.02	$0.04	$114,501,582.00	+1.07%	-3.16%	-7.61%
THORChain (RUNE)	$85,238,639.87	$0.54	$6,949,693.00	+3.31%	+15.58%	+13.83%
Beldex (BDX)	$84,902,113.17	$0.09	$422,686.00	+0.51%	-0.10%	+2.72%
Fantom (FTM)	$84,212,612.32	$0.04	$11,326,695.00	+2.39%	-1.17%	+12.70%
MonaCoin (MONA)	$82,785,546.22	$1.26	$1,741,251.00	+1.70%	-0.03%	-2.74%
Status (SNT)	$82,289,251.67	$0.02	$5,201,215.00	+1.19%	-1.31%	-7.71%
Holo (HOT)	$80,878,525.34	$0.00	$4,131,881.00	+0.56%	-3.09%	-10.05%
Flexacoin (FXC)	$80,165,501.84	$0.01	$144,805.00	+1.02%	+21.12%	-24.34%
IZE (IZE)	$79,889,849.57	$0.02	$50,657.00	-2.31%	-1.48%	+31.31%
Centrality (CENNZ)	$75,550,898.19	$0.06	$4,145,445.00	-0.27%	-3.00%	-28.48%
Storj (STORJ)	$75,309,476.64	$0.38	$13,117,257.00	+0.92%	-2.95%	-7.17%
iExec RLC (RLC)	$74,892,992.23	$0.94	$2,591,100.00	+1.90%	-1.05%	-8.80%
Idea Chain Coin (ICH)	$74,682,499.05	$1.81	$198,247.00	+0.78%	+4.25%	-33.45%
BitShares (BTS)	$73,288,826.99	$0.02	$5,724,276.00	+1.76%	-1.90%	-6.88%
KuCoin Shares (KCS)	$73,043,967.11	$0.90	$6,247,557.00	+1.11%	-4.16%	-21.76%
Nexo (NEXO)	$73,020,802.62	$0.13	$3,883,249.00	+0.75%	+0.14%	+10.15%
Poseidon Network (QQQ)	$72,915,777.01	$0.03	$651,043.00	+0.24%	+3.22%	+20.39%
Uquid Coin (UQC)	$72,229,523.71	$7.22	$38,639,174.00	+0.82%	+7.14%	+108.85%
Kava.io (KAVA)	$72,204,788.83	$2.16	$11,717,724.00	+3.51%	-2.79%	-12.51%
Helium (HNT)	$71,709,326.59	$1.65	$3,528,449.00	-0.14%	-11.38%	-4.32%
Matic Network (MATIC)	$71,045,315.49	$0.02	$9,919,870.00	+2.20%	-1.85%	-13.86%
Darma Cash (DMCH)	$70,899,223.00	$0.34	$156,148.00	-10.58%	+7.05%	-13.29%
Komodo (KMD)	$69,432,594.82	$0.57	$3,205,619.00	+1.17%	-0.04%	-8.09%
Verge (XVG)	$69,172,309.99	$0.00	$1,198,027.00	+0.94%	-0.54%	-4.86%
Mixin (XIN)	$68,882,723.21	$131.97	$859,723.00	+1.11%	+0.92%	-3.14%
Attila (ATT)	$68,174,964.20	$0.15	$399,479.00	+0.33%	+0.02%	-3.05%
Qcash (QC)	$67,636,381.58	$0.15	$168,672,079.00	+0.09%	-0.10%	-0.50%
MCO (MCO)	$67,360,069.06	$4.26	$1,489,844.00	+0.75%	-0.30%	-5.70%
Curve DAO Token (CRV)	$66,927,316.34	$1.05	$51,479,743.00	+4.33%	-5.59%	-25.66%
Kava (KAVA)	$66,117,053.77	$1.97	$24,605,082.00	-6.36%	-11.98%	-33.27%
NewYork Exchange (NYE)	$65,515,585.06	$9.24	$121,144.00	+1.28%	+0.44%	-5.05%
Steem (STEEM)	$65,256,150.50	$0.17	$3,024,036.00	+1.07%	+0.64%	-0.97%
TerraKRW (KRT)	$64,579,620.83	$0.00	$12,696.00	0.00%	-0.65%	-1.08%
xDai (STAKE)	$63,447,965.54	$22.54	$8,578,663.00	-0.15%	+1.02%	-6.21%
Bancor (BNT)	$63,003,483.74	$0.91	$58,726,870.00	+4.91%	+0.55%	+3.49%
WhiteCoin (XWC)	$62,359,452.20	$0.25	$48,255.00	-0.62%	+0.10%	-2.33%
PAX Gold (PAXG)	$60,910,618.20	$1,865.61	$680,872.00	+0.19%	-0.02%	-4.53%
XinFin Network (XDC)	$60,870,453.98	$0.00	$3,123,816.00	+0.64%	+1.30%	-10.38%
Tap (XTP)	$60,707,971.40	$0.05	$382,047.00	-0.07%	+2.34%	-11.58%
Metaverse Dualchain Network Architecture (DNA)	$60,409,564.63	$0.00	$1,285,547.00	-0.31%	-0.51%	-0.10%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
Utrust (UTK)	$58,502,840.82	$0.13	$2,683,295.00	-0.08%	-4.02%	-15.17%
Horizen (ZEN)	$57,547,085.08	$5.74	$2,701,127.00	+1.37%	-3.53%	-2.47%
aelf (ELF)	$56,667,586.50	$0.10	$15,824,799.00	+1.79%	+2.29%	-5.32%
TomoChain (TOMO)	$56,235,843.18	$0.74	$8,954,346.00	+1.11%	-5.23%	+13.42%
HyperCash (HC)	$55,603,842.81	$1.24	$8,949,556.00	+2.39%	+1.77%	-8.43%
Velas (VLX)	$55,365,085.83	$0.04	$2,814,098.00	+0.50%	-0.77%	-4.21%
Chiliz (CHZ)	$54,908,704.76	$0.01	$4,619,501.00	+1.26%	-0.85%	-4.91%
IRISnet (IRIS)	$54,576,039.19	$0.07	$4,845,539.00	+3.69%	+4.03%	+7.28%
RSK Infrastructure Framework (RIF)	$54,244,904.60	$0.08	$415,002.00	+0.40%	+0.17%	-9.84%
SwissBorg (CHSB)	$54,242,293.40	$0.08	$261,300.00	+1.18%	-5.92%	+2.25%
8X8 PROTOCOL (EXE)	$52,371,736.88	$0.17	$15,158,850.00	+0.08%	+0.56%	-1.48%
Ardor (ARDR)	$52,351,396.54	$0.05	$2,308,967.00	+2.03%	-1.49%	-20.96%
Gnosis (GNO)	$52,233,273.01	$47.29	$277,824.00	+0.60%	+2.26%	-13.52%
Vitae (VITAE)	$52,162,531.91	$2.68	$1,162,249.00	+0.55%	-0.73%	+1.62%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
WAX (WAXP)	$51,270,839.75	$0.04	$693,121.00	+0.06%	+1.04%	+1.45%
Electroneum (ETN)	$51,041,232.86	$0.01	$860,892.00	+1.02%	-0.67%	+0.57%
Huobi BTC (HBTC)	$50,922,148.36	$10,586.36	$0.00	0%	0.00%	-4.21%
MXC (MXC)	$50,069,911.64	$0.02	$4,576,041.00	-0.58%	-0.93%	-8.37%
OriginTrail (TRAC)	$49,691,129.06	$0.16	$194,390.00	+2.03%	-0.18%	-19.69%
SingularityNET (AGI)	$49,524,358.91	$0.06	$589,688.00	+0.97%	-6.94%	-6.76%
Unibright (UBT)	$49,332,381.71	$0.33	$1,136,499.00	+0.73%	+1.40%	-11.28%
Handshake (HNS)	$48,989,045.69	$0.16	$480,180.00	-0.06%	-3.26%	-8.87%
Hive (HIVE)	$48,962,298.28	$0.15	$2,621,932.00	+1.22%	-1.42%	-8.91%
AXEL (AXEL)	$48,958,060.72	$0.19	$304,903.00	+0.60%	-0.11%	+0.17%
WaykiChain (WICC)	$48,746,570.40	$0.26	$1,358,873.00	+0.45%	-2.56%	-1.39%
Enigma (ENG)	$47,851,514.16	$0.64	$2,682,800.00	+0.73%	+2.20%	+13.51%
Fetch.ai (FET)	$47,161,733.02	$0.06	$5,229,929.00	+5.50%	-1.66%	-9.57%
Stratis (STRAT)	$46,759,486.08	$0.47	$4,776,343.00	+2.07%	-7.20%	+3.13%
VestChain (VEST)	$46,172,770.43	$0.01	$73,767.00	-1.14%	-11.93%	-55.07%
Bitbook Gambling (BXK)	$45,953,280.37	$0.13	$178,964.00	+2.58%	-1.58%	+15.83%
V-ID (VIDT)	$45,708,304.45	$0.99	$8,264,459.00	+1.19%	+9.22%	+65.55%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Gatechain Token (GT)	$45,626,100.06	$0.58	$20,817,533.00	-0.66%	-0.74%	+2.69%
Aion (AION)	$45,247,368.43	$0.10	$7,656,298.00	+6.16%	+20.22%	+8.47%
S4FE (S4F)	$45,098,421.55	$0.05	$139,873.00	+2.76%	+5.27%	-12.11%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
Zcoin (XZC)	$44,659,961.75	$4.04	$11,025,564.00	+0.66%	-2.07%	-6.55%
Energi (NRG)	$43,793,498.16	$1.31	$1,013,864.00	-3.94%	-4.47%	-10.37%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
Eidoo (EDO)	$43,064,034.37	$0.75	$597,644.00	+0.01%	-0.56%	+16.59%
GateToken (GT)	$42,681,838.31	$0.53	$19,750,020.00	+0.37%	-1.75%	-6.40%
MaidSafeCoin (MAID)	$42,336,941.63	$0.09	$253,373.00	+0.73%	+2.91%	+0.39%
v.systems (VSYS)	$41,083,885.42	$0.02	$1,989,488.00	+1.44%	+2.17%	-10.86%
yearn.finance II (YFII)	$40,849,526.23	$1,054.18	$21,899,507.00	+1.28%	+5.88%	+19.42%
Darwinia Network (RING)	$40,832,104.37	$0.06	$5,887,298.00	-3.01%	+0.15%	-12.99%
Ultra (UOS)	$40,793,367.07	$0.15	$544,477.00	-0.03%	-2.37%	-4.99%
Ankr (ANKR)	$40,489,482.09	$0.01	$16,353,286.00	+2.87%	+2.11%	+11.06%
1irstcoin (FST)	$40,446,915.15	$1.16	$78,808.00	+0.85%	-4.40%	-7.38%
Theta Fuel (TFUEL)	$40,302,009.45	$0.01	$13,020,351.00	-0.52%	-3.75%	+14.40%
Kleros (PNK)	$39,930,741.26	$0.07	$6,783,370.00	-0.19%	+2.28%	-10.18%
Aurora (AOA)	$39,780,280.21	$0.01	$7,967,614.00	-2.30%	+2.96%	-5.07%
Metacoin (MTC)	$39,495,416.70	$0.15	$133,757.00	+0.33%	+28.95%	+53.39%
BTU Protocol (BTU)	$39,420,495.26	$0.44	$101,399.00	-2.14%	-26.86%	+13.98%
Insolar (XNS)	$39,259,128.75	$0.39	$1,081,852.00	+0.33%	-0.93%	-4.96%
Melon (MLN)	$39,194,630.96	$31.36	$1,059,926.00	+1.19%	-3.58%	-6.86%
Aeternity (AE)	$38,379,881.77	$0.12	$7,413,499.00	+1.55%	-2.36%	-6.77%
IoTeX (IOTX)	$38,378,806.20	$0.01	$2,896,366.00	-0.79%	-0.42%	-11.25%
NerveNetwork (NVT)	$38,339,738.68	$0.16	$308,235.00	+0.39%	-0.81%	-12.24%
Wrapped NXM (WNXM)	$38,245,781.82	$56.74	$1,058,795.00	+9.37%	+11.22%	+56.30%
Ark (ARK)	$37,464,040.08	$0.30	$1,821,676.00	+3.93%	-2.94%	-13.15%
ShareToken (SHR)	$37,128,950.43	$0.03	$5,979,845.00	-0.02%	-1.47%	+4.42%
Bankera (BNK)	$37,052,026.68	$0.00	$25,188.00	+1.99%	+4.46%	+3.22%
STASIS EURO (EURS)	$36,934,224.34	$1.15	$765,283.00	+0.26%	+0.06%	-0.87%
Wanchain (WAN)	$36,613,167.86	$0.29	$1,238,462.00	+1.87%	-5.12%	-3.76%
Power Ledger (POWR)	$36,340,764.18	$0.09	$827,033,556.00	+0.84%	-0.83%	-4.65%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
TrustSwap (SWAP)	$36,080,743.68	$0.52	$3,099,689.00	-0.23%	-4.57%	-23.95%
SOLVE (SOLVE)	$35,079,398.85	$0.10	$696,986.00	+1.18%	-0.21%	-6.58%

4,790 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources