CryptoBeat - Research Cryptocurrencies
Matching Companies2,705
Market Capitalization$141,334,190,556.00
24-Hour Volume$30,849,023,368.00
1-Hour Change0.25 %
24-Hour Change8.14 %
7-Day Change12.16 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $70,667,367,195.00 | $4,013.36 | $9,072,974,909.00 | +0.02% | -0.38% | -0.68% |
 Ethereum (ETH) | $14,440,167,825.00 | $137.04 | $4,230,041,739.00 | +0.34% | -0.55% | -2.74% |
 XRP (XRP) | $12,872,644,738.00 | $0.31 | $644,861,113.00 | +0.02% | -0.87% | -2.96% |
 Litecoin (LTC) | $3,659,577,040.00 | $59.96 | $2,059,181,489.00 | +0.05% | -1.84% | -2.82% |
 EOS (EOS) | $3,305,153,957.00 | $3.65 | $1,458,976,853.00 | -0.03% | -0.85% | -3.81% |
 Bitcoin Cash (BCH) | $2,926,531,002.00 | $165.43 | $403,592,267.00 | +0.09% | -0.19% | +3.94% |
 Binance Coin (BNB) | $2,432,832,904.00 | $17.23 | $305,866,961.00 | +1.20% | +13.52% | +8.68% |
 Stellar (XLM) | $2,038,938,199.00 | $0.11 | $208,225,358.00 | -0.05% | -2.28% | -3.31% |
 Tether (USDT) | $2,030,548,484.00 | $1.00 | $7,728,282,281.00 | -0.21% | -0.28% | -0.55% |
 Cardano (ADA) | $1,572,114,704.00 | $0.06 | $103,871,640.00 | +1.18% | -5.03% | +19.38% |
 TRON (TRX) | $1,562,773,937.00 | $0.02 | $282,631,237.00 | +0.46% | -3.48% | +0.73% |
| Bitcoin SV (BSV) | $1,166,178,103.00 | $66.00 | $77,653,852.00 | -0.02% | -1.60% | -3.96% |
 Monero (XMR) | $905,665,483.00 | $53.67 | $84,530,352.00 | +0.16% | -0.03% | +0.03% |
 IOTA (MIOTA) | $857,313,990.00 | $0.31 | $10,453,914.00 | +0.12% | -1.28% | +2.91% |
 Dash (DASH) | $808,456,946.00 | $92.85 | $261,885,940.00 | -0.08% | +0.83% | -0.97% |
 Maker (MKR) | $723,557,883.00 | $723.56 | $1,599,475.00 | -0.97% | -1.48% | +3.56% |
 Ontology (ONT) | $608,610,491.00 | $1.23 | $73,450,061.00 | +0.02% | -2.84% | +9.99% |
 NEO (NEO) | $593,547,952.00 | $9.13 | $278,243,720.00 | -0.40% | -2.42% | -2.64% |
 Ethereum Classic (ETC) | $525,569,260.00 | $4.81 | $179,858,056.00 | +0.14% | -1.27% | +7.36% |
 NEM (XEM) | $458,664,016.00 | $0.05 | $13,369,165.00 | +0.25% | +0.12% | +0.35% |
| Tezos (XTZ) | $448,533,794.00 | $0.68 | $3,368,697.00 | -0.01% | -3.80% | +36.73% |
 Zcash (ZEC) | $351,839,382.00 | $57.05 | $173,230,787.00 | +0.15% | +0.39% | +3.58% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
| Crypto.com Chain (CRO) | $280,954,379.00 | $0.07 | $718,445.00 | +0.29% | -1.82% | -7.31% |
 Waves (WAVES) | $275,195,313.00 | $2.75 | $6,551,326.00 | 0% | -1.50% | -1.27% |
 Basic Attention Token (BAT) | $260,634,613.00 | $0.21 | $23,730,327.00 | -0.56% | +3.97% | +6.70% |
| USD Coin (USDC) | $246,943,355.00 | $1.01 | $17,647,685.00 | -0.07% | -0.44% | -1.19% |
 OmiseGO (OMG) | $244,743,383.00 | $1.75 | $83,115,309.00 | -0.03% | +0.94% | +14.30% |
 Dogecoin (DOGE) | $241,565,876.00 | $0.00 | $16,309,524.00 | -0.34% | -1.38% | -2.12% |
 Qtum (QTUM) | $231,212,345.00 | $2.59 | $144,590,397.00 | -0.17% | -2.39% | +1.67% |
 Bitcoin Gold (BTG) | $226,924,106.00 | $13.03 | $9,695,340.00 | +0.24% | -0.93% | -3.19% |
 TrueUSD (TUSD) | $205,667,793.00 | $1.01 | $42,042,357.00 | -0.20% | -0.17% | -0.69% |
 Ravencoin (RVN) | $190,536,038.00 | $0.06 | $131,417,876.00 | -0.82% | +15.06% | +106.08% |
 Decred (DCR) | $178,468,844.00 | $18.75 | $1,565,570.00 | -0.07% | -0.53% | -5.18% |
 Lisk (LSK) | $177,723,993.00 | $1.54 | $4,626,450.00 | -0.19% | +1.35% | -1.40% |
 Zilliqa (ZIL) | $175,946,155.00 | $0.02 | $16,342,055.00 | +0.95% | +1.40% | +10.34% |
 Augur (REP) | $168,575,964.00 | $15.33 | $8,144,723.00 | +0.18% | -1.11% | +3.85% |
 0x (ZRX) | $168,341,783.00 | $0.29 | $28,760,661.00 | -0.40% | +6.22% | +6.95% |
 DigiByte (DGB) | $167,727,522.00 | $0.01 | $2,501,668.00 | +0.20% | -0.82% | -0.30% |
 Chainlink (LINK) | $159,891,189.00 | $0.46 | $3,081,205.00 | -0.01% | -1.21% | -5.77% |
 ICON (ICX) | $159,189,775.00 | $0.34 | $23,976,300.00 | +0.60% | +2.97% | +0.10% |
 Holo (HOT) | $154,190,548.00 | $0.00 | $8,045,476.00 | +0.01% | -1.37% | -2.73% |
 Steem (STEEM) | $147,636,423.00 | $0.48 | $4,351,182.00 | +0.08% | +2.25% | +0.60% |
 BitShares (BTS) | $141,316,862.00 | $0.05 | $6,407,254.00 | +0.07% | -1.88% | +2.17% |
 Bytecoin (BCN) | $140,109,828.00 | $0.00 | $127,494.00 | +0.96% | -0.23% | -5.81% |
 Enjin Coin (ENJ) | $138,379,460.00 | $0.18 | $15,135,319.00 | +0.77% | -2.44% | +6.46% |
| BitTorrent (BTT) | $134,705,085.00 | $0.00 | $17,037,303.00 | +0.69% | -2.33% | -6.39% |
 Nano (NANO) | $132,551,418.00 | $0.99 | $2,108,862.00 | +0.37% | +0.36% | -4.00% |
 Bitcoin Diamond (BCD) | $129,504,119.00 | $0.84 | $1,342,473.00 | +0.15% | -1.51% | -4.84% |
 Huobi Token (HT) | $126,830,732.00 | $2.54 | $88,408,027.00 | +0.28% | +2.02% | +22.43% |
| Maximine Coin (MXM) | $121,356,970.00 | $0.07 | $13,638,541.00 | -1.02% | +3.16% | +90.99% |
 Aeternity (AE) | $120,274,636.00 | $0.47 | $34,648,646.00 | -0.22% | -2.62% | +1.16% |
| Paxos Standard Token (PAX) | $119,768,955.00 | $1.01 | $49,580,395.00 | -0.18% | -0.26% | -0.43% |
 Verge (XVG) | $117,506,491.00 | $0.01 | $4,206,370.00 | +0.16% | -1.43% | +4.37% |
 Komodo (KMD) | $117,299,544.00 | $1.04 | $714,968.00 | +0.28% | -1.61% | -5.38% |
 Bytom (BTM) | $111,141,872.00 | $0.11 | $4,085,912.00 | -0.13% | -3.87% | +7.38% |
 KuCoin Shares (KCS) | $109,765,671.00 | $1.22 | $5,442,640.00 | +0.23% | +11.08% | +50.10% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 Siacoin (SC) | $109,480,704.00 | $0.00 | $2,485,482.00 | +0.59% | +0.62% | +0.42% |
| ABBC Coin (ABBC) | $107,096,770.00 | $0.23 | $39,659,732.00 | -2.91% | +23.70% | -31.46% |
 Pundi X (NPXS) | $105,959,070.00 | $0.00 | $1,777,044.00 | -0.14% | -1.64% | -8.05% |
| THETA (THETA) | $101,715,227.00 | $0.12 | $6,383,817.00 | +0.61% | -2.53% | -9.45% |
| IOST (IOST) | $101,658,808.00 | $0.01 | $44,184,857.00 | -0.24% | -3.87% | +8.37% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
| Aurora (AOA) | $100,736,887.00 | $0.02 | $2,314,005.00 | -0.60% | -1.51% | +9.61% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
 Stratis (STRAT) | $91,284,725.00 | $0.92 | $2,540,334.00 | +0.02% | +1.51% | -4.87% |
 Dai (DAI) | $88,787,145.00 | $0.98 | $37,217,603.00 | 0% | -0.61% | -1.35% |
 Status (SNT) | $80,231,714.00 | $0.02 | $6,441,004.00 | -0.29% | +0.06% | +1.91% |
| Project Pai (PAI) | $79,894,573.00 | $0.06 | $5,146,926.00 | +0.42% | -4.68% | +16.40% |
 Golem (GNT) | $77,898,487.00 | $0.08 | $1,452,547.00 | +1.16% | +3.11% | +6.81% |
| Insight Chain (INB) | $77,818,918.00 | $0.22 | $3,194,179.00 | -0.25% | +1.15% | -14.25% |
 Populous (PPT) | $76,366,513.00 | $1.43 | $2,175,463.00 | -0.51% | -0.21% | -1.67% |
 Ardor (ARDR) | $72,542,539.00 | $0.07 | $1,252,426.00 | +0.39% | +2.63% | +5.29% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
 Ark (ARK) | $69,114,727.00 | $0.63 | $566,783.00 | +0.56% | +1.62% | -1.50% |
| REPO (REPO) | $68,608,002.00 | $0.62 | $22,444.00 | +2.45% | +2.76% | -5.84% |
 Revain (R) | $67,300,564.00 | $0.14 | $698,741.00 | +1.25% | -1.77% | +0.48% |
 GXChain (GXC) | $63,885,241.00 | $1.06 | $13,161,849.00 | -0.12% | -2.15% | +11.15% |
 Cryptonex (CNX) | $63,179,678.00 | $1.13 | $8,991,512.00 | -0.71% | -1.03% | -1.42% |
 Mixin (XIN) | $63,059,834.00 | $145.08 | $473,293.00 | +0.05% | -0.08% | -2.82% |
| Gemini Dollar (GUSD) | $63,032,661.00 | $1.01 | $4,677,446.00 | -0.01% | +0.15% | -0.36% |
| HyperCash (HC) | $60,878,607.00 | $1.40 | $4,939,568.00 | -0.08% | -1.45% | +3.29% |
 Factom (FCT) | $58,488,980.00 | $6.21 | $40,844.00 | +0.36% | -0.44% | -5.22% |
 MaidSafeCoin (MAID) | $58,068,295.00 | $0.13 | $224,485.00 | +0.03% | -0.32% | +0.38% |
 Electroneum (ETN) | $57,821,259.00 | $0.01 | $1,264,089.00 | +0.45% | +0.98% | -3.33% |
 WAX (WAX) | $57,667,550.00 | $0.06 | $345,217.00 | -0.40% | -0.96% | -5.54% |
 Decentraland (MANA) | $55,237,003.00 | $0.05 | $5,106,977.00 | -0.88% | +4.58% | +4.67% |
 Loom Network (LOOM) | $54,207,789.00 | $0.07 | $1,836,194.00 | +0.26% | -2.73% | +3.80% |
 QASH (QASH) | $53,584,268.00 | $0.15 | $272,157.00 | -0.01% | -1.50% | +1.13% |
| Digitex Futures (DGTX) | $52,546,855.00 | $0.07 | $777,105.00 | -0.61% | -0.54% | -11.74% |
 Waltonchain (WTC) | $51,373,515.00 | $1.25 | $2,941,791.00 | +0.42% | -0.49% | -5.70% |
 Loopring (LRC) | $51,192,707.00 | $0.06 | $1,481,603.00 | -0.10% | -0.64% | -3.80% |
| Crypto.com (MCO) | $50,713,790.00 | $3.21 | $1,388,198.00 | +0.13% | -1.22% | -6.83% |
| Qubitica (QBIT) | $49,439,195.00 | $17.66 | $81,609.00 | +0.17% | -0.63% | -3.20% |
 aelf (ELF) | $49,190,063.00 | $0.18 | $7,134,768.00 | -0.26% | +2.08% | +2.07% |
 PIVX (PIVX) | $48,258,937.00 | $0.85 | $839,854.00 | +0.41% | +1.49% | +1.84% |
| ThoreCoin (THR) | $47,993,735.00 | $553.65 | $113,135.00 | +0.23% | -0.15% | +0.56% |
 Zcoin (XZC) | $47,804,231.00 | $6.77 | $949,071.00 | +0.11% | -0.82% | -1.06% |
 Polymath (POLY) | $44,874,787.00 | $0.13 | $65,067,869.00 | +1.44% | +28.27% | +27.41% |
 Power Ledger (POWR) | $44,806,029.00 | $0.11 | $10,538,770.00 | +1.36% | +7.04% | +5.20% |
| Nexo (NEXO) | $43,643,097.00 | $0.08 | $7,039,641.00 | +0.28% | -0.23% | -10.46% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
 Wanchain (WAN) | $43,106,366.00 | $0.41 | $3,630,075.00 | +0.22% | -3.33% | -1.65% |
 MOAC (MOAC) | $42,947,831.00 | $0.69 | $40,194.00 | +0.36% | -3.27% | -6.47% |
 Kyber Network (KNC) | $42,577,672.00 | $0.26 | $5,439,600.00 | -0.07% | -2.04% | +5.19% |
 Nebulas (NAS) | $42,048,137.00 | $0.92 | $5,486,495.00 | -1.07% | +0.72% | +6.94% |
 Aion (AION) | $41,637,451.00 | $0.14 | $2,264,071.00 | +0.24% | -1.89% | -1.17% |
 NULS (NULS) | $41,067,084.00 | $0.64 | $10,357,327.00 | +0.15% | -0.47% | +9.43% |
 Elastos (ELA) | $40,830,363.00 | $2.71 | $1,776,126.00 | +0.24% | +0.39% | -0.57% |
 ODEM (ODE) | $39,660,064.00 | $0.17 | $561,022.00 | -0.64% | -1.12% | -3.26% |
 Dent (DENT) | $39,536,041.00 | $0.00 | $918,872.00 | -0.01% | -1.40% | -6.06% |
 Horizen (ZEN) | $39,462,643.00 | $6.49 | $504,967.00 | +0.25% | -0.35% | +0.19% |
 Metaverse ETP (ETP) | $39,157,566.00 | $0.65 | $5,371,184.00 | -0.70% | -2.07% | -11.86% |
 Bancor (BNT) | $39,121,892.00 | $0.61 | $1,998,758.00 | +0.28% | +0.07% | -4.10% |
 WaykiChain (WICC) | $38,685,702.00 | $0.20 | $1,793,464.00 | +0.72% | -0.11% | +25.47% |
 DigixDAO (DGD) | $37,282,134.00 | $18.64 | $723,347.00 | -0.02% | +4.11% | +8.04% |
 Storj (STORJ) | $36,865,300.00 | $0.27 | $2,861,606.00 | +0.22% | +1.64% | +2.88% |
 ReddCoin (RDD) | $36,695,125.00 | $0.00 | $105,803.00 | -0.21% | +1.15% | +0.61% |
| Linkey (LKY) | $36,107,579.00 | $0.72 | $330,369.00 | -0.26% | -1.89% | -12.02% |
| STASIS EURS (EURS) | $34,748,573.00 | $1.12 | $178,612.00 | -0.16% | -0.39% | -0.91% |
 Bibox Token (BIX) | $34,726,439.00 | $0.31 | $5,486,585.00 | +0.28% | +5.15% | +54.95% |
 TomoChain (TOMO) | $34,725,504.00 | $0.59 | $1,290,876.00 | +0.27% | -6.40% | +28.16% |
 MonaCoin (MONA) | $33,511,777.00 | $0.51 | $112,850.00 | +0.12% | -0.33% | -1.78% |
 Kin (KIN) | $33,413,081.00 | $0.00 | $1,224,340.00 | +0.76% | +4.05% | -5.26% |
| QuarkChain (QKC) | $33,331,106.00 | $0.04 | $5,213,965.00 | 0% | -1.27% | +5.72% |
 Groestlcoin (GRS) | $33,051,484.00 | $0.46 | $8,698,620.00 | +0.40% | -2.67% | +9.96% |
| Quant (QNT) | $32,761,511.00 | $3.35 | $2,966,465.00 | -0.33% | +2.80% | -6.04% |
| TrueChain (TRUE) | $32,736,317.00 | $0.50 | $27,313,951.00 | -0.01% | +1.58% | +41.56% |
| #MetaHash (MHC) | $32,702,107.00 | $0.09 | $11,936,256.00 | +0.38% | +3.73% | +40.47% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
 Veritaseum (VERI) | $32,214,706.00 | $14.99 | $2,890,198.00 | +2.00% | +2.80% | +0.79% |
 Enigma (ENG) | $31,944,421.00 | $0.43 | $472,325.00 | +0.61% | -1.96% | -2.66% |
 Syscoin (SYS) | $31,923,052.00 | $0.06 | $402,226.00 | +0.58% | -1.09% | +0.67% |
 iExec RLC (RLC) | $31,613,825.00 | $0.39 | $339,418.00 | +0.59% | -0.27% | -6.81% |
 TenX (PAY) | $31,534,947.00 | $0.28 | $648,410.00 | +0.14% | +0.85% | +2.28% |
 Santiment Network Token (SAN) | $31,308,354.00 | $0.50 | $9,814.00 | +0.40% | +2.51% | -0.84% |
| Cosmo Coin (COSM) | $30,477,962.00 | $0.05 | $7,455,936.00 | -0.19% | -2.66% | +9.31% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Nxt (NXT) | $28,916,679.00 | $0.03 | $2,307,377.00 | +1.10% | -0.13% | +1.00% |
 FunFair (FUN) | $28,371,722.00 | $0.00 | $780,683.00 | +0.32% | -1.02% | -3.98% |
 LATOKEN (LA) | $28,368,463.00 | $0.08 | $11,547,292.00 | +2.38% | +5.76% | +5.49% |
| Obyte (GBYTE) | $28,216,236.00 | $41.56 | $26,356.00 | +1.89% | +2.58% | +6.75% |
| Metadium (META) | $28,169,127.00 | $0.02 | $2,926,026.00 | -0.96% | +0.17% | +4.98% |
 Gas (GAS) | $28,098,130.00 | $2.77 | $1,453,538.00 | +0.79% | -1.04% | +2.37% |
 SingularityNET (AGI) | $27,803,516.00 | $0.05 | $990,791.00 | +0.29% | -0.78% | -11.17% |
 Civic (CVC) | $27,402,843.00 | $0.08 | $1,543,816.00 | -0.13% | -2.08% | +6.92% |
 CyberMiles (CMT) | $26,796,768.00 | $0.03 | $2,137,727.00 | -0.69% | -1.07% | -0.70% |
 PRIZM (PZM) | $26,272,324.00 | $0.35 | $18,709.00 | -1.50% | -1.54% | -5.79% |
| Davinci Coin (DAC) | $25,569,084.00 | $0.01 | $1,338,660.00 | -0.10% | +0.18% | -1.47% |
 Vertcoin (VTC) | $25,471,302.00 | $0.52 | $691,457.00 | -0.01% | +1.51% | +0.84% |
| Apollo Currency (APL) | $25,089,285.00 | $0.00 | $2,310,964.00 | -1.38% | +7.41% | +16.33% |
 Cortex (CTXC) | $25,020,641.00 | $0.17 | $3,191,379.00 | +0.10% | +0.11% | +7.89% |
 Nexus (NXS) | $24,978,187.00 | $0.42 | $431,220.00 | +0.05% | +1.35% | -3.37% |
 TokenPay (TPAY) | $24,942,816.00 | $1.57 | $340,752.00 | -0.63% | -7.58% | -1.69% |
 Moeda Loyalty Points (MDA) | $23,822,795.00 | $1.21 | $13,060,545.00 | +1.58% | +4.11% | +9.71% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
| Mainframe (MFT) | $23,443,743.00 | $0.00 | $2,925,474.00 | -0.26% | -0.01% | +9.47% |
 Mithril (MITH) | $23,273,467.00 | $0.05 | $3,987,953.00 | +0.08% | -2.60% | -0.09% |
| IoTeX (IOTX) | $23,194,345.00 | $0.01 | $842,881.00 | +0.67% | -1.25% | -1.56% |
 Smartlands (SLT) | $22,942,652.00 | $4.50 | $123,681.00 | -4.20% | -6.37% | +5.19% |
| Buggyra Coin Zero (BCZERO) | $22,780,114.00 | $0.01 | $9,963.00 | +0.09% | -2.51% | +8.91% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
 Centrality (CENNZ) | $22,507,550.00 | $0.03 | $5,561.00 | +2.95% | +12.96% | +60.01% |
 Bread (BRD) | $22,453,182.00 | $0.25 | $367,071.00 | +0.23% | -2.90% | -4.28% |
| VestChain (VEST) | $22,282,171.00 | $0.00 | $26,981.00 | +0.14% | +16.02% | +51.47% |
| Ecoreal Estate (ECOREAL) | $21,948,892.00 | $0.11 | $15,230.00 | 0% | -1.54% | -5.86% |
| Endor Protocol (EDR) | $21,928,095.00 | $0.03 | $2,374,175.00 | -0.41% | -2.10% | +0.90% |
 Cindicator (CND) | $21,919,343.00 | $0.02 | $279,329.00 | +0.76% | -0.37% | -2.59% |
| TTC Protocol (TTC) | $21,660,438.00 | $0.08 | $638,289.00 | +0.78% | +8.10% | +16.79% |
| Energi (NRG) | $21,234,142.00 | $1.50 | $200,456.00 | +2.39% | +1.48% | +11.83% |
| S4FE (S4F) | $21,206,983.00 | $0.28 | $101,669.00 | +0.14% | +22.92% | +8.24% |
 BnkToTheFuture (BFT) | $21,179,806.00 | $0.03 | $1,603,605.00 | +6.65% | +32.99% | +29.08% |
 OneRoot Network (RNT) | $20,954,892.00 | $0.08 | $2,273,701.00 | +0.17% | -1.31% | -4.58% |
 Dragonchain (DRGN) | $20,934,193.00 | $0.09 | $1,663,818.00 | -2.52% | -3.16% | -7.17% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
 Telcoin (TEL) | $20,870,169.00 | $0.00 | $310,666.00 | -0.89% | +15.78% | +19.03% |
| Gold Bits Coin (GBC) | $20,724,508.00 | $0.20 | $19.00 | +0.08% | -0.54% | -1.31% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 Eidoo (EDO) | $20,510,751.00 | $0.70 | $440,591.00 | +0.11% | -1.26% | -12.10% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 TokenClub (TCT) | $20,101,376.00 | $0.04 | $386,587.00 | -0.07% | -0.40% | +4.47% |
| Nectar (NEC) | $19,943,962.00 | $0.24 | $1,658.00 | +0.04% | +7.24% | -9.93% |
 CyberVein (CVT) | $19,940,702.00 | $0.02 | $665,305.00 | -0.50% | +36.60% | +170.58% |
 Neblio (NEBL) | $19,732,196.00 | $1.39 | $506,282.00 | +0.11% | -5.24% | -11.44% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| Bezant (BZNT) | $19,643,807.00 | $0.03 | $766,267.00 | +3.63% | -0.50% | -1.54% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 Cube (AUTO) | $19,590,120.00 | $0.00 | $9,616.00 | +0.14% | -0.39% | -11.66% |
 Odyssey (OCN) | $19,259,902.00 | $0.00 | $11,062,359.00 | +0.14% | -3.54% | +11.34% |
 Particl (PART) | $19,241,729.00 | $2.38 | $14,272.00 | +0.82% | -0.31% | -5.03% |
 Gifto (GTO) | $19,131,487.00 | $0.03 | $5,053,031.00 | +0.04% | +0.22% | -3.07% |
 Storm (STORM) | $18,748,383.00 | $0.00 | $1,119,243.00 | +0.17% | +1.55% | +1.16% |
| INO COIN (INO) | $18,562,353.00 | $0.93 | $1,860,173.00 | +0.27% | -0.73% | +3.94% |
 CRYPTO20 (C20) | $18,444,863.00 | $0.46 | $296,395.00 | +0.05% | +1.36% | +14.39% |
| GoChain (GO) | $18,405,746.00 | $0.03 | $1,261,421.00 | +0.65% | +0.78% | -3.39% |
 Guaranteed Ethurance Token Extra (GETX) | $18,124,141.00 | $0.06 | $1,208.00 | -0.22% | -13.56% | -2.71% |
 Credits (CS) | $18,112,023.00 | $0.12 | $4,352,026.00 | +0.37% | +1.55% | +8.41% |
 Clams (CLAM) | $18,077,209.00 | $5.15 | $38,165.00 | +3.88% | +0.65% | +42.45% |
 Credo (CREDO) | $18,006,355.00 | $0.03 | $325.00 | +0.28% | -16.93% | +3.44% |
| MetaHash (MHC) | $17,898,745.00 | $0.05 | $3,167,780.00 | +0.29% | +12.68% | +44.74% |
| Request (REQ) | $17,875,425.00 | $0.02 | $165,558.00 | +0.26% | -1.39% | -9.75% |
 TokenCard (TKN) | $17,789,869.00 | $0.61 | $410,512.00 | +0.04% | +9.70% | +5.20% |
 Genesis Vision (GVT) | $17,716,386.00 | $4.00 | $1,072,466.00 | +0.55% | -0.32% | -3.47% |
| CWV Chain (CWV) | $17,495,533.00 | $0.01 | $729,340.00 | +1.12% | +6.65% | +2.28% |
| Scroll (SCRL) | $17,244,718.00 | $0.12 | $105,841.00 | -0.04% | +1.82% | +3.08% |
 Matrix AI Network (MAN) | $17,097,746.00 | $0.11 | $1,680,202.00 | +1.20% | +0.09% | +4.97% |
 Arcblock (ABT) | $17,083,290.00 | $0.17 | $46,465,898.00 | -3.35% | -5.98% | +57.43% |
 SIRIN LABS Token (SRN) | $17,059,659.00 | $0.03 | $1,048,444.00 | +0.03% | +0.60% | +3.98% |
 Raiden Network Token (RDN) | $17,015,138.00 | $0.34 | $1,005,237.00 | -0.65% | +1.17% | -2.65% |
| Moss Coin (MOC) | $16,852,676.00 | $0.07 | $3,183,519.00 | +0.21% | +2.05% | +9.10% |
 INS Ecosystem (INS) | $16,676,065.00 | $0.55 | $1,511,829.00 | -0.13% | -5.20% | +13.72% |
| STEM CELL COIN (SCC) | $16,507,041.00 | $0.05 | $71,267.00 | +1.32% | -3.67% | +6.18% |
 SmartMesh (SMT) | $16,433,272.00 | $0.01 | $77,628.00 | +0.03% | -1.62% | +6.18% |
| Robotina (ROX) | $16,029,610.00 | $0.06 | $60,550.00 | -0.70% | -7.80% | -13.03% |
 Request Network (REQ) | $15,894,889.00 | $0.02 | $253,015.00 | +0.10% | +2.44% | -3.00% |
 Po.et (POE) | $15,844,600.00 | $0.01 | $407,306.00 | +0.68% | -0.52% | -0.07% |
| PLATINCOIN (PLC) | $15,836,978.00 | $22.62 | $4,573,754.00 | +0.13% | -0.77% | +5.28% |
| Grin (GRIN) | $15,776,409.00 | $2.69 | $17,614,111.00 | +0.16% | +7.86% | -1.63% |
| Phoenix (PHX) | $15,739,076.00 | $0.02 | $753,294.00 | +1.49% | +16.29% | +30.42% |
 Debitum Network (DEB) | $15,678,218.00 | $0.08 | $53,900.00 | -0.22% | +3.25% | +12.15% |
| NKN (NKN) | $15,650,721.00 | $0.04 | $556,728.00 | +0.39% | +5.52% | +20.44% |
 SmartCash (SMART) | $15,630,552.00 | $0.01 | $609,475.00 | +0.38% | -1.20% | +3.59% |
| Everipedia (IQ) | $15,390,218.00 | $0.00 | $3,611,047.00 | -0.10% | +5.36% | +10.91% |
 Einsteinium (EMC2) | $15,368,961.00 | $0.07 | $2,818,072.00 | -0.10% | +2.06% | -4.25% |
 Aragon (ANT) | $15,290,274.00 | $0.51 | $12,615.00 | +0.16% | +0.40% | +6.83% |
 Gnosis (GNO) | $15,200,714.00 | $13.76 | $27,356.00 | -0.45% | -1.40% | -4.53% |
 Unobtanium (UNO) | $15,170,040.00 | $75.80 | $12,042.00 | +7.15% | -21.47% | -23.29% |
 OST (OST) | $15,168,704.00 | $0.03 | $813,548.00 | +0.26% | -0.64% | -1.77% |
| Own (CHX) | $15,164,237.00 | $0.20 | $1,351,101.00 | +1.47% | -1.52% | -10.55% |
 Ethos (ETHOS) | $15,118,666.00 | $0.15 | $441,548.00 | +0.24% | -1.38% | -5.74% |
 Ignis (IGNIS) | $15,073,275.00 | $0.02 | $2,188,153.00 | -0.63% | +6.21% | +2.62% |
| BitCapitalVendor (BCV) | $15,041,484.00 | $0.02 | $47,923.00 | -0.24% | -4.06% | -7.99% |
 Metal (MTL) | $14,842,623.00 | $0.36 | $2,756,807.00 | +0.29% | -0.35% | -1.03% |
 Skycoin (SKY) | $14,732,518.00 | $1.05 | $1,108,210.00 | -0.05% | -1.48% | -6.19% |
 iXledger (IXT) | $14,727,538.00 | $0.41 | $370,103.00 | -7.28% | -5.72% | +7.11% |
 Dynamic Trading Rights (DTR) | $14,705,209.00 | $0.01 | $111.00 | -0.45% | +0.35% | -9.23% |
| ProximaX (XPX) | $14,680,865.00 | $0.00 | $2,756,415.00 | -1.93% | -2.91% | -6.77% |
 Wagerr (WGR) | $14,676,933.00 | $0.08 | $77,185.00 | -0.34% | -1.80% | -2.26% |
 Spectre.ai Dividend Token (SXDT) | $14,557,888.00 | $0.18 | $10,500.00 | -0.22% | -8.24% | +3.28% |
| XYO (XYO) | $14,507,764.00 | $0.00 | $26,293.00 | -0.30% | +1.61% | +0.31% |
| MediBloc [ERC20] (MEDX) | $14,318,810.00 | $0.00 | $927,115.00 | +0.35% | +0.66% | +42.10% |
 Ormeus Coin (ORME) | $14,303,840.00 | $0.40 | $1,472,983.00 | +0.87% | -18.23% | -68.17% |
 PressOne (PRS) | $14,292,330.00 | $0.05 | $460,682.00 | +0.01% | -1.07% | +23.61% |
| HedgeTrade (HEDG) | $14,252,877.00 | $0.20 | $0.00 | 0% | -4.69% | -37.51% |
 High Performance Blockchain (HPB) | $14,157,188.00 | $0.32 | $1,951,067.00 | -0.13% | -5.56% | +27.08% |
| APIS (APIS) | $14,107,029.00 | $0.00 | $131,115.00 | -1.24% | +33.46% | +35.74% |
| XYO Network (XYO) | $13,995,370.00 | $0.00 | $30,418.00 | -0.07% | -4.29% | -8.29% |
| HYCON (HYC) | $13,789,022.00 | $0.01 | $1,018,859.00 | +0.57% | +2.04% | -9.78% |
 Fusion (FSN) | $13,504,560.00 | $0.45 | $367,212.00 | -0.38% | +0.34% | -0.58% |
2,705 Results Found. Showing First 250 Results.
