S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
Log in

Cryptocurrency Data
 

Matching Companies4,259
Market Capitalization$366,801,685,142.37
24-Hour Volume$111,974,401,724.00
1-Hour Change0.53 %
24-Hour Change2.65 %
7-Day Change15.02 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$210,639,845,779.86$11,411.82$26,946,111,700.00+0.59%-3.74%+1.63%
 Ethereum logo   Ethereum (ETH)$42,727,229,078.11$381.01$12,762,169,815.00+1.40%-3.66%-2.10%
 XRP logo   XRP (XRP)$12,816,422,997.96$0.29$4,564,410,884.00+1.44%-3.48%-4.54%
 Tether logo   Tether (USDT)$10,035,673,943.97$1.00$39,809,239,207.00+0.05%+0.25%+0.27%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,251,891,995.60$284.08$2,094,931,911.00+1.44%-6.00%-1.54%
 Chainlink logo   Chainlink (LINK)$4,625,931,650.80$13.22$1,623,742,620.00+2.91%-1.03%+36.65%
Bitcoin SV (BSV)$3,911,642,417.59$211.60$1,150,012,892.00+2.22%-6.30%-5.94%
 Cardano logo   Cardano (ADA)$3,574,145,678.77$0.14$596,541,839.00+1.88%-3.93%-4.33%
 Litecoin logo   Litecoin (LTC)$3,554,510,444.19$54.50$2,758,182,953.00+1.01%-6.54%-5.21%
 Binance Coin logo   Binance Coin (BNB)$3,049,789,326.96$21.12$309,303,554.00+0.24%-6.49%-5.60%
Crypto.com Coin (CRO)$3,029,169,313.78$0.16$74,736,917.00+0.68%-4.17%+2.99%
Tezos (XTZ)$2,989,072,347.06$4.04$549,725,386.00+2.25%-4.61%+26.31%
 EOS logo   EOS (EOS)$2,835,834,495.58$3.03$2,986,729,415.00+1.62%-6.74%+0.01%
 Stellar logo   Stellar (XLM)$2,077,377,592.43$0.10$534,025,061.00+0.93%-4.37%-7.42%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,551,577,301.55$87.85$168,357,278.00+2.07%-6.20%+0.88%
 TRON logo   TRON (TRX)$1,452,867,388.15$0.02$807,110,372.00+1.52%-5.48%-0.40%
UNUS SED LEO (LEO)$1,273,552,764.10$1.27$15,998,645.00+0.02%+0.56%+0.10%
USD Coin (USDC)$1,130,468,202.85$1.00$421,160,936.00-0.07%-0.05%+0.10%
 IOTA logo   IOTA (MIOTA)$1,028,449,913.19$0.37$80,950,125.00+1.65%-2.78%+20.62%
Cosmos (ATOM)$994,947,437.51$4.94$231,115,380.00+2.20%-9.05%+23.15%
 Huobi Token logo   Huobi Token (HT)$991,643,573.94$4.60$112,536,860.00+1.18%-2.23%-6.31%
 Neo logo   Neo (NEO)$972,616,502.46$13.79$566,663,959.00+1.21%-5.03%+9.87%
HEX (HEX)$893,619,258.53$0.00$1,342,789.00+0.74%-7.52%-21.63%
 Dash logo   Dash (DASH)$857,761,349.15$88.90$366,363,956.00+1.09%-7.21%+2.39%
 Zcash logo   Zcash (ZEC)$798,261,893.95$81.51$543,971,458.00+0.75%-7.35%-3.34%
 Ethereum Classic logo   Ethereum Classic (ETC)$789,216,807.46$6.79$773,696,289.00+0.98%-4.29%-4.87%
 Maker logo   Maker (MKR)$597,136,058.88$593.82$32,093,593.00+1.04%-5.24%+1.58%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 NEM logo   NEM (XEM)$547,920,381.79$0.06$49,672,597.00+1.30%-4.05%+9.33%
 Ontology logo   Ontology (ONT)$532,306,083.42$0.76$212,378,069.00+1.73%-10.28%+7.93%
Aave (LEND)$528,778,238.57$0.41$70,423,242.00+3.71%+1.53%+26.63%
HedgeTrade (HEDG)$526,988,562.78$1.83$1,365,201.00+1.42%-3.09%-13.82%
Compound (COMP)$499,373,567.36$194.97$142,288,593.00+2.38%+10.34%+48.96%
INO COIN (INO)$454,235,956.08$2.52$429,240.00+0.64%-3.13%+0.66%
Synthetix Network Token (SNX)$442,487,255.11$4.80$50,386,698.00+0.48%-0.47%+9.60%
 Dogecoin logo   Dogecoin (DOGE)$428,875,978.85$0.00$78,564,891.00+0.82%-2.45%-3.01%
 Dai logo   Dai (DAI)$425,605,732.08$1.02$29,779,013.00+0.01%-0.42%+0.76%
 DigiByte logo   DigiByte (DGB)$408,231,342.79$0.03$31,735,127.00+2.92%-4.34%+16.12%
 Basic Attention Token logo   Basic Attention Token (BAT)$390,917,569.63$0.26$287,541,483.00+0.95%-8.31%+0.82%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$362,135,347.32$20.45$486,649.00-0.06%+0.09%+1.57%
Energy Web Token (EWT)$354,536,371.14$11.79$1,799,516.00+0.14%-3.72%-2.19%
Algorand (ALGO)$338,966,645.79$0.44$128,633,809.00+3.38%-7.47%+35.36%
Insight Chain (INB)$335,601,824.11$0.96$4,078,781.00+0.11%-3.35%-7.60%
OKB (OKB)$334,743,516.79$5.58$175,134,130.00+0.50%-4.64%-7.07%
 0x logo   0x (ZRX)$317,872,422.51$0.44$132,085,656.00+1.27%-7.06%+11.66%
FTX Token (FTT)$312,923,444.71$3.32$8,181,134.00+0.39%-5.34%-4.78%
 Kyber Network logo   Kyber Network (KNC)$312,484,607.00$1.60$134,311,280.00+1.87%-7.16%+6.34%
THETA (THETA)$305,184,809.84$0.35$58,720,968.00+2.33%-6.07%+7.35%
Elrond (ERD)$294,313,889.21$0.02$28,378,115.00+1.36%-7.09%+3.56%
BitcoinPoS (BPS)$290,750,203.07$82.75$1,361,668.00+2.27%-8.92%+3.81%
Hyperion (HYN)$290,416,111.49$0.92$18,594,403.00+0.12%+1.07%+18.67%
BitTorrent (BTT)$287,880,558.00$0.00$46,672,895.00+1.49%-7.02%+12.42%
MINDOL (MIN)$278,983,226.89$1.64$85,251.00+2.93%-6.86%+59.38%
 Zilliqa logo   Zilliqa (ZIL)$269,960,842.32$0.03$173,239,472.00+2.33%+4.83%+43.14%
 Qtum logo   Qtum (QTUM)$264,887,136.42$2.73$401,272,908.00+1.53%-6.27%-2.97%
TNC Coin (TNC)$261,398,214.45$0.11$21,839,889.00+0.44%-0.78%+2.68%
Band Protocol (BAND)$260,341,488.93$12.70$194,407,046.00+4.24%-12.40%+154.34%
Hedera Hashgraph (HBAR)$257,591,828.80$0.05$122,035,364.00+4.10%-4.81%+18.87%
Celo (CELO)$253,852,313.41$2.04$394,782.00+0.42%+0.39%+15.42%
Paxos Standard (PAX)$245,251,097.65$1.00$177,499,655.00+0.04%+0.06%+0.07%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
 ICON logo   ICON (ICX)$237,414,964.44$0.42$55,444,251.00+0.44%-6.22%+9.10%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
OMG Network (OMG)$232,752,827.18$1.66$86,301,002.00+0.55%-6.64%+4.06%
Wrapped Bitcoin (WBTC)$232,218,756.75$11,492.98$2,289,068.00+0.53%-4.43%+2.79%
 Augur logo   Augur (REP)$224,965,406.21$20.45$16,969,069.00+0.71%-3.61%-1.01%
Ren (REN)$219,080,185.53$0.25$21,822,956.00+5.05%-7.63%+21.82%
Swipe (SXP)$212,317,274.21$3.22$350,265,131.00+7.70%+27.00%+69.54%
Terra (LUNA)$201,422,519.54$0.52$37,526,250.00+4.64%-6.38%+60.24%
 TrueUSD logo   TrueUSD (TUSD)$194,153,614.22$1.00$94,977,646.00+0.01%+0.12%+0.12%
ThoreCoin (THR)$192,414,196.53$2,219.67$22,317.00+0.74%-3.75%+1.70%
Ampleforth (AMPL)$192,277,865.93$0.69$23,179,331.00+0.44%-8.04%-16.01%
 Waves logo   Waves (WAVES)$192,185,806.91$1.87$41,420,774.00+0.89%-4.98%+13.27%
 Decred logo   Decred (DCR)$188,834,045.92$15.92$7,065,534.00+0.87%-4.34%-2.05%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$183,159,348.60$10.46$25,323,130.00+1.67%-0.56%+1.42%
yearn.finance (YFI)$180,571,249.21$6,028.41$35,237,468.00+1.31%-5.50%+60.40%
 Lisk logo   Lisk (LSK)$180,446,661.14$1.44$8,661,095.00+1.08%-5.86%+12.86%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
Zelwin (ZLW)$176,183,316.13$3.79$846,671.00+1.17%-2.34%-7.22%
Largo Coin (LRG)$171,772,843.32$10.15$1,819,918.00-0.02%+2.26%+0.62%
 Enjin Coin logo   Enjin Coin (ENJ)$167,334,637.61$0.20$20,518,632.00+1.07%-9.06%+7.97%
STPAY (STP)$164,717,141.29$38.04$1,370,823.00+0.74%-3.72%-2.99%
Binance USD (BUSD)$160,980,687.27$1.00$287,543,374.00+0.00%+0.16%+0.02%
Nervos Network (CKB)$157,405,358.75$0.01$13,485,370.00+1.50%-8.91%+36.06%
botXcoin (BOTX)$154,676,796.90$0.09$374,470.00+1.27%-3.46%-2.12%
 Bancor logo   Bancor (BNT)$151,097,844.36$2.19$124,720,355.00+4.52%-9.14%+9.96%
 Loopring logo   Loopring (LRC)$150,452,436.19$0.14$22,357,926.00+1.56%-7.59%+2.45%
 Ravencoin logo   Ravencoin (RVN)$150,125,641.72$0.02$102,526,191.00+1.75%-4.99%+4.24%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$149,277,382.44$0.80$11,881,136.00+0.71%-5.25%-4.25%
 Nano logo   Nano (NANO)$145,273,173.30$1.09$12,429,249.00+1.25%-7.87%+8.01%
 Divi logo   Divi (DIVI)$143,801,982.59$0.08$325,930.00+1.44%+1.78%+34.55%
Ocean Protocol (OCEAN)$142,086,183.13$0.40$8,369,779.00-0.60%-0.41%+42.72%
Blockstack (STX)$141,101,619.01$0.25$8,087,646.00+2.17%-8.79%+29.33%
Balancer (BAL)$140,460,840.38$20.23$30,551,314.00+0.33%-11.78%+95.23%
Kava.io (KAVA)$140,138,081.93$4.19$62,659,199.00+6.62%-6.99%+50.37%
 Holo logo   Holo (HOT)$136,993,644.27$0.00$12,039,845.00+0.51%-4.06%+5.53%
 Siacoin logo   Siacoin (SC)$136,342,367.75$0.00$7,407,240.00+0.55%-6.65%+2.81%
Flexacoin (FXC)$132,976,682.62$0.00$369,273.00+1.01%-6.45%-0.99%
 Decentraland logo   Decentraland (MANA)$132,448,435.96$0.09$65,676,574.00+5.37%-9.04%+100.61%
Sologenic (SOLO)$131,732,706.97$0.66$10,689,964.00+0.51%+3.00%-2.47%
HUSD (HUSD)$131,383,765.67$1.00$25,691,165.00-0.05%+0.25%+0.22%
 Bytom logo   Bytom (BTM)$125,965,774.18$0.10$30,587,937.00+1.73%-7.53%+6.81%
 MonaCoin logo   MonaCoin (MONA)$123,998,687.59$1.89$5,287,158.00+0.42%-2.77%+0.27%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Aragon logo   Aragon (ANT)$122,790,255.01$3.77$14,853,429.00+0.66%+0.28%+50.60%
Attila (ATT)$121,902,391.83$0.27$2,478,686.00-2.06%-4.57%-5.71%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Verge logo   Verge (XVG)$120,724,974.36$0.01$12,073,016.00+0.45%+6.74%+22.31%
THORChain (RUNE)$119,903,214.18$0.76$7,147,451.00+0.38%-4.94%+48.05%
Kusama (KSM)$119,739,661.25$14.14$12,552,227.00-0.88%-6.15%+37.72%
 iExec RLC logo   iExec RLC (RLC)$116,545,631.87$1.46$15,291,480.00+2.97%-9.00%+20.96%
Homeros (HMR)$114,699,317.39$0.48$9,226,607.00+0.28%-1.25%-0.27%
Idea Chain Coin (ICH)$114,424,272.00$2.77$702,530.00+3.08%-9.21%-8.74%
BeautyPayCoin (BPC)$114,003,663.20$0.50$0.00+0.00%0.00%+39.49%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$112,554,979.43$0.00$73,640.00-10.75%-12.54%-31.94%
ZB Token (ZB)$111,703,209.83$0.24$6,408,124.00-0.19%-2.79%-3.02%
DxChain Token (DX)$108,900,979.22$0.00$782,152.00-0.06%-6.49%-13.42%
MimbleWimbleCoin (MWC)$105,431,891.74$10.16$1,583,034.00+1.07%-2.20%-35.10%
 Horizen logo   Horizen (ZEN)$102,801,040.18$10.60$10,712,752.00+1.76%+2.48%+17.79%
 Status logo   Status (SNT)$100,791,954.72$0.03$16,076,070.00+2.17%-2.03%+8.89%
JUST (JST)$98,660,686.95$0.07$241,136,918.00+5.54%-2.91%+206.53%
 ERC20 logo   ERC20 (ERC20)$96,677,101.48$0.09$98,738.00-10.88%+3.31%+39.98%
 Cryptonex logo   Cryptonex (CNX)$96,658,132.49$1.74$1,396,661.00+0.46%-3.88%-2.21%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
IOST (IOST)$93,688,816.97$0.01$78,603,402.00+3.06%-4.98%+11.30%
Nexo (NEXO)$92,357,497.92$0.16$8,894,776.00+1.95%-1.77%-29.15%
DeFiChain (DFI)$92,125,291.50$0.27$2,828,551.00-0.37%-0.03%+3.02%
 Mixin logo   Mixin (XIN)$91,661,582.06$177.05$1,707,079.00+2.78%+0.10%+0.95%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
VestChain (VEST)$90,308,512.12$0.01$2,167.00+0.75%-26.04%-52.02%
 SwissBorg logo   SwissBorg (CHSB)$89,290,996.97$0.12$1,547,106.00+2.56%-8.06%+14.81%
Quant (QNT)$88,728,050.94$7.35$2,513,720.00+1.04%+1.36%+0.61%
Metaverse Dualchain Network Architecture (DNA)$88,571,064.36$0.01$1,598,087.00-0.28%-5.08%-15.87%
 Komodo logo   Komodo (KMD)$88,002,967.09$0.73$12,784,414.00+3.55%-3.72%+11.41%
Matic Network (MATIC)$87,601,160.35$0.02$43,665,335.00+1.29%-4.96%+12.45%
Aurora (AOA)$87,297,652.63$0.01$15,003,908.00-0.96%-4.75%+1.86%
 MCO logo   MCO (MCO)$83,990,006.35$5.32$16,582,104.00+0.92%-3.87%+2.53%
IRISnet (IRIS)$82,371,360.45$0.10$17,981,146.00+1.14%+1.54%+40.93%
 Steem logo   Steem (STEEM)$82,019,690.40$0.22$13,228,499.00+1.74%-4.43%+5.66%
NXM (NXM)$81,581,778.59$21.47$2,425,326.00+0.55%-26.80%+87.93%
 XinFin Network logo   XinFin Network (XDCE)$80,611,740.36$0.01$2,926,253.00+0.73%+1.29%+7.61%
 TomoChain logo   TomoChain (TOMO)$79,860,427.96$1.12$14,186,322.00+2.21%-6.17%+19.43%
Ankr (ANKR)$79,272,395.13$0.01$81,850,464.00+1.60%-16.72%+134.20%
 BitShares logo   BitShares (BTS)$78,960,486.07$0.03$8,933,135.00+0.43%-4.65%+1.60%
 KuCoin Shares logo   KuCoin Shares (KCS)$76,722,680.23$0.95$7,390,780.00+1.31%-5.66%+9.15%
Reserve Rights (RSR)$76,653,656.25$0.01$12,935,905.00+3.75%-5.53%-5.75%
Counos Coin (CCA)$75,967,893.11$5.12$164,712.00-0.09%-0.06%+3.95%
Hive (HIVE)$73,507,947.02$0.24$8,383,945.00+1.82%-4.49%+10.65%
 Zcoin logo   Zcoin (XZC)$73,428,162.47$6.83$23,207,653.00+0.82%-8.49%+6.76%
pNetwork (PNT)$72,634,649.33$1.22$3,669,518.00+1.34%-2.18%-0.57%
 Golem logo   Golem (GNT)$72,270,267.06$0.07$24,577,838.00+1.59%-8.76%+22.79%
Fetch.ai (FET)$72,264,290.35$0.09$13,620,986.00+1.06%-11.38%+22.62%
Travala.com (AVA)$71,987,534.32$1.82$6,979,048.00+1.80%-10.24%+10.17%
Harmony (ONE)$69,187,994.50$0.01$25,186,723.00+0.95%-3.52%+34.41%
 Ardor logo   Ardor (ARDR)$68,605,854.92$0.07$10,788,287.00+1.20%-7.07%+17.72%
ABBC Coin (ABBC)$68,441,443.95$0.12$47,921,739.00-0.07%-3.89%-0.15%
Velas (VLX)$68,238,822.30$0.05$3,721,456.00+0.42%-2.29%+9.35%
Chiliz (CHZ)$66,900,737.33$0.01$14,211,738.00-0.49%-0.37%+7.12%
NewYork Exchange (NYE)$66,626,240.08$9.40$2,186,779.00+1.26%-3.53%-3.85%
Tap (XTP)$66,173,289.21$0.05$286,298.00+1.95%-7.20%-1.34%
bZx Protocol (BZRX)$66,150,352.77$0.47$7,651,929.00-0.27%-4.29%+23.27%
Energi (NRG)$66,121,141.66$2.08$1,723,272.00+3.50%-16.23%+0.02%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
QCash (QC)$66,109,720.21$0.14$380,434,219.00-0.14%-0.62%+0.46%
 WAX logo   WAX (WAXP)$65,837,264.25$0.05$5,572,353.00+0.91%-2.59%+6.45%
TerraKRW (KRT)$64,244,632.67$0.00$461,273.00+0.22%+0.25%+0.93%
Unibright (UBT)$63,935,677.10$0.43$2,120,155.00+0.78%-2.16%-10.03%
HyperCash (HC)$63,546,954.32$1.42$32,510,551.00+1.23%-3.97%-3.41%
Kleros (PNK)$63,064,279.86$0.12$3,678,513.00-0.33%+3.17%+54.71%
 Centrality logo   Centrality (CENNZ)$62,761,450.92$0.07$90,786.00+1.50%-3.72%-8.06%
 Stratis logo   Stratis (STRAT)$61,026,665.76$0.61$7,116,190.00+0.08%+3.05%+13.25%
Digitex Futures (DGTX)$60,899,433.27$0.07$3,020,502.00+1.15%-6.22%-16.05%
 Insolar logo   Insolar (XNS)$60,802,163.96$0.61$1,491,153.00+0.12%-1.38%+0.09%
RSK Infrastructure Framework (RIF)$60,483,269.27$0.10$863,598.00+0.45%-3.26%+0.87%
 Ark logo   Ark (ARK)$59,195,463.56$0.48$4,956,181.00+0.46%-4.03%-9.88%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
 aelf logo   aelf (ELF)$58,437,728.23$0.11$19,959,821.00+2.00%-8.43%+7.11%
NEST Protocol (NEST)$57,900,486.76$0.16$69,171,255.00+2.24%-9.51%+224.06%
v.systems (VSYS)$57,856,906.02$0.03$5,919,715.00+0.23%-7.43%+7.37%
 Syscoin logo   Syscoin (SYS)$57,117,263.86$0.10$2,908,921.00+1.27%-8.10%-8.34%
Elamachain (ELAMA)$56,727,443.56$0.10$22,976,966.00+0.65%+1.36%+7.56%
Solana (SOL)$56,203,589.03$3.26$35,800,664.00+2.79%+5.56%+75.39%
 Aeternity logo   Aeternity (AE)$55,822,110.34$0.18$10,518,512.00+1.05%-4.81%+2.69%
 Numeraire logo   Numeraire (NMR)$55,570,145.91$20.21$714,808.00+0.28%-0.26%+0.99%
PAX Gold (PAXG)$55,537,971.35$1,962.19$6,009,745.00-0.21%-3.72%-3.36%
8X8 PROTOCOL (EXE)$55,444,032.52$0.18$117,089,980.00-0.45%+2.39%-11.78%
 CyberVein logo   CyberVein (CVT)$55,233,015.72$0.05$356,755.00-0.64%-7.83%+33.66%
STEM CELL COIN (SCC)$53,947,905.35$0.17$2,107,884.00+0.54%-3.61%-6.78%
Rewardiqa (REW)$52,796,579.81$5.28$25,520.00+1.44%-7.59%+92.57%
Beldex (BDX)$52,571,499.33$0.05$68,424.00+0.76%-8.70%-0.35%
Handshake (HNS)$52,402,743.92$0.17$1,343,989.00-1.29%-13.85%+69.05%
 Aion logo   Aion (AION)$52,358,827.38$0.12$3,970,929.00+2.09%-7.30%+12.58%
 OriginTrail logo   OriginTrail (TRAC)$51,956,473.73$0.16$579,674.00+0.74%+5.12%+35.47%
ShareToken (SHR)$51,861,748.07$0.04$6,593,440.00+4.11%-6.22%-6.47%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Electroneum logo   Electroneum (ETN)$50,600,080.97$0.00$384,732.00-0.50%-4.33%+2.22%
 Pundi X logo   Pundi X (NPXS)$49,402,205.17$0.00$4,418,286.00+0.36%-5.64%+5.30%
Origin Protocol (OGN)$49,253,436.29$0.41$18,327,731.00-0.35%+0.30%+34.50%
 Stakenet logo   Stakenet (XSN)$47,133,341.11$0.45$2,936,155.00-2.22%-10.63%+74.71%
IZE (IZE)$46,646,738.67$0.01$15,454.00+0.12%+17.06%+17.00%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$46,553,158.93$0.10$281,937.00+0.73%-3.44%-4.98%
BitMax Token (BTMX)$46,017,777.39$0.07$5,539,866.00-0.25%+2.29%-0.28%
 Wanchain logo   Wanchain (WAN)$45,929,832.46$0.37$12,188,611.00+4.26%-2.28%+36.67%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
 NULS logo   NULS (NULS)$45,361,989.46$0.53$32,959,146.00+2.37%-3.12%+13.06%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Vitae (VITAE)$44,513,110.54$2.29$894,278.00+0.89%-4.70%+7.37%
 Utrust logo   Utrust (UTK)$44,503,131.95$0.10$4,358,494.00+0.05%-2.56%+14.43%
SOLVE (SOLVE)$44,417,628.42$0.13$2,220,389.00+1.96%+3.19%+7.73%
Bitbook Gambling (BXK)$44,396,069.65$0.12$47,672.00+0.75%-2.01%-9.88%
Super Zero Protocol (SERO)$44,221,626.38$0.16$4,452,802.00+0.06%-4.49%-3.30%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 GXChain logo   GXChain (GXC)$43,731,284.72$0.67$37,687,177.00+1.90%+11.84%+29.73%
MXC (MXC)$43,712,065.95$0.02$5,010,743.00+1.35%+5.00%+44.64%
 WaykiChain logo   WaykiChain (WICC)$43,557,882.47$0.23$5,700,426.00+1.47%-6.85%+2.14%
Voyager Token (VGX)$43,240,340.03$0.19$2,254,904.00+0.52%-5.60%+0.97%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
Akropolis (AKRO)$42,779,480.07$0.03$10,026,679.00+1.97%-8.15%+16.82%
DMM: Governance (DMG)$42,652,203.40$1.22$9,862,118.00+1.47%-4.09%+4.59%
Tellor (TRB)$42,637,769.23$30.19$7,875,618.00+1.39%-6.78%+104.41%
IoTeX (IOTX)$42,510,899.45$0.01$8,438,483.00+1.32%-5.41%+26.69%
 Elastos logo   Elastos (ELA)$42,479,660.32$2.46$4,673,134.00+1.51%-8.35%-1.84%
 Bytecoin logo   Bytecoin (BCN)$42,160,986.49$0.00$45,127.00-0.62%-5.41%-0.43%
 Power Ledger logo   Power Ledger (POWR)$41,731,590.91$0.10$2,988,662.00+1.64%-5.04%+6.70%
 Storj logo   Storj (STORJ)$40,773,932.07$0.21$8,368,633.00+2.63%-7.86%+8.00%
KardiaChain (KAI)$40,603,701.61$0.02$3,695,271.00-0.37%+0.90%+47.93%
 SingularityNET logo   SingularityNET (AGI)$39,832,983.61$0.05$4,598,155.00+1.96%+6.00%+94.67%
Celer Network (CELR)$39,793,754.97$0.01$17,576,856.00+0.64%-5.19%+51.92%
Bloomzed Token (BZT)$39,509,629.64$1.10$21,554.00+6.86%+23.86%+9.05%
Bankera (BNK)$39,325,233.26$0.00$23,767.00+0.75%-4.84%-5.16%
DOS Network (DOS)$39,209,000.87$0.29$8,122,891.00+1.04%+2.26%+207.73%
COTI (COTI)$37,787,518.22$0.07$16,062,244.00+1.99%-8.64%+54.40%
 WhiteCoin logo   WhiteCoin (XWC)$37,588,849.80$0.15$2,366,495.00+0.25%+6.00%+5.72%
Gatechain Token (GT)$37,501,457.64$0.53$13,257,557.00+0.06%-3.38%-4.38%
Streamr (DATA)$37,497,328.85$0.05$1,723,985.00+1.37%-7.21%+8.50%
FABRK (FAB)$37,153,603.52$0.01$664,016.00-0.41%-3.47%-4.77%
STASIS EURO (EURS)$36,879,839.09$1.15$1,652,451.00+0.14%-0.27%-1.04%
Orbs (ORBS)$36,509,380.51$0.02$1,441,653.00-3.28%-8.12%-1.49%
 ReddCoin logo   ReddCoin (RDD)$36,322,293.76$0.00$156,966.00+0.64%-9.06%-4.06%
Thunder Token (TT)$36,221,788.03$0.01$24,057,008.00+2.20%+0.25%+13.52%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
BTU Protocol (BTU)$36,046,509.15$0.40$198,215.00+1.05%+0.12%-1.86%
Request (REQ)$35,947,628.55$0.04$1,447,212.00+1.60%-3.25%+20.13%
Buggyra Coin Zero (BCZERO)$35,494,911.85$0.02$821.00-0.04%+0.85%+11.02%
DAD (DAD)$35,487,678.45$0.28$8,912,420.00+0.77%+0.07%+5.66%
 DeviantCoin logo   DeviantCoin (DEV)$34,845,067.58$1.22$165,457.00-13.30%+36.69%+27.79%
Egoras (EGR)$34,784,091.15$0.00$69,534.00+1.50%-6.26%-9.80%
4,259 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.