S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
Log in

Cryptocurrency Data
 

Matching Companies4,085
Market Capitalization$359,694,119,181.76
24-Hour Volume$88,677,501,670.00
1-Hour Change0.07 %
24-Hour Change5.60 %
7-Day Change19.30 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$207,179,224,839.37$11,229.07$20,335,634,584.00+0.18%+1.14%+7.54%
 Ethereum logo   Ethereum (ETH)$43,887,527,748.48$391.76$14,125,044,832.00+0.09%+6.81%+21.72%
 XRP logo   XRP (XRP)$13,923,053,142.71$0.31$3,243,792,302.00+0.22%+8.70%+42.00%
 Tether logo   Tether (USDT)$9,959,967,018.26$1.00$30,365,742,229.00-0.04%-0.28%-0.35%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$5,395,130,359.08$291.95$1,939,748,606.00+0.13%+2.70%+12.51%
Bitcoin SV (BSV)$4,088,471,103.53$221.26$1,956,967,985.00+0.03%+1.38%+11.31%
 Litecoin logo   Litecoin (LTC)$3,804,400,735.53$58.38$2,292,584,776.00+0.20%+2.79%+17.92%
 Cardano logo   Cardano (ADA)$3,550,666,687.56$0.14$245,387,582.00-0.31%+2.03%-1.47%
 Binance Coin logo   Binance Coin (BNB)$3,193,271,168.03$22.11$253,009,502.00-0.38%+8.56%+15.16%
Crypto.com Coin (CRO)$3,117,684,505.33$0.17$96,134,742.00-0.20%+1.55%+5.52%
 Chainlink logo   Chainlink (LINK)$2,972,711,300.20$8.49$891,459,348.00-0.35%+1.18%+20.63%
 EOS logo   EOS (EOS)$2,832,803,953.30$3.03$1,925,921,442.00+0.25%+2.94%+9.24%
Tezos (XTZ)$2,232,448,372.35$3.02$183,414,544.00-0.07%+3.98%+6.76%
 Stellar logo   Stellar (XLM)$2,199,823,406.86$0.11$321,418,891.00+0.52%+5.35%+13.01%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Monero logo   Monero (XMR)$1,543,489,698.41$87.43$96,497,816.00-0.23%+2.84%+13.87%
 TRON logo   TRON (TRX)$1,412,305,211.90$0.02$544,543,218.00-0.37%+3.66%+7.02%
UNUS SED LEO (LEO)$1,264,592,818.18$1.27$14,888,379.00-0.25%-0.47%+2.85%
HEX (HEX)$1,205,184,353.32$0.00$1,672,704.00-0.34%+6.10%-20.81%
USD Coin (USDC)$1,082,115,995.51$0.99$367,702,418.00-0.07%-0.40%-0.46%
 Huobi Token logo   Huobi Token (HT)$1,021,349,344.41$4.73$158,473,988.00-1.15%+6.44%+7.64%
 Neo logo   Neo (NEO)$885,978,901.05$12.56$229,615,903.00-0.09%+2.65%+11.24%
 Dash logo   Dash (DASH)$852,550,801.02$88.48$324,935,875.00+0.67%+4.70%+16.59%
 Ethereum Classic logo   Ethereum Classic (ETC)$847,433,011.10$7.29$848,322,764.00+0.12%+3.31%+2.25%
 IOTA logo   IOTA (MIOTA)$836,764,097.34$0.30$19,702,942.00+0.26%+4.54%+15.04%
 Zcash logo   Zcash (ZEC)$818,375,958.89$84.08$454,427,925.00+0.56%+2.67%+21.00%
Cosmos (ATOM)$770,883,635.64$4.04$125,881,827.00+0.72%+4.56%+9.12%
HedgeTrade (HEDG)$602,482,390.94$2.09$1,514,263.00-1.46%+7.77%+41.32%
 Maker logo   Maker (MKR)$589,416,083.13$586.15$12,172,440.00+0.28%+4.48%+13.82%
Acash Coin (ACA)$552,593,415.53$0.08$0.000%+0.00%+0.00%
 NEM logo   NEM (XEM)$500,380,247.47$0.06$14,016,184.00-0.79%+3.89%+14.07%
 Ontology logo   Ontology (ONT)$492,660,529.82$0.70$97,529,211.00+0.12%+2.59%+3.21%
INO COIN (INO)$450,734,383.45$2.50$518,473.00-0.12%+2.34%+7.86%
 Dogecoin logo   Dogecoin (DOGE)$425,573,882.77$0.00$72,386,245.00-0.26%+0.75%+8.01%
Aave (LEND)$408,869,464.07$0.31$37,884,242.00-0.47%-0.40%+27.14%
Synthetix Network Token (SNX)$381,053,540.17$4.18$34,990,961.00-1.87%+7.96%+44.49%
 Dai logo   Dai (DAI)$375,451,755.98$1.01$17,967,689.00-0.48%-0.20%-0.50%
 Basic Attention Token logo   Basic Attention Token (BAT)$372,747,118.65$0.25$140,172,394.00-0.07%+1.69%+2.27%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 DigiByte logo   DigiByte (DGB)$359,974,205.87$0.03$20,162,112.00+1.53%+8.39%+13.79%
Counos X (CCXX)$359,492,146.96$20.30$497,628.00-0.06%-0.36%-0.42%
OKB (OKB)$358,710,852.88$5.98$180,711,563.00-1.25%+4.26%+5.08%
Insight Chain (INB)$355,746,986.62$1.02$3,673,781.00-0.10%-0.82%-2.30%
Compound (COMP)$332,841,488.79$129.95$27,865,461.00-0.94%+1.07%-6.14%
FTX Token (FTT)$330,765,052.99$3.51$12,931,435.00+0.31%+5.58%+4.57%
Ampleforth (AMPL)$329,594,839.06$0.99$42,008,749.00-0.46%-12.39%-56.35%
BitcoinPoS (BPS)$301,589,660.42$86.46$1,293,507.00+0.24%+0.32%-2.24%
Elrond (ERD)$282,689,832.90$0.02$32,382,811.00-1.92%+3.34%-16.88%
 0x logo   0x (ZRX)$277,609,193.55$0.39$31,738,018.00+0.16%+2.82%+6.97%
 Kyber Network logo   Kyber Network (KNC)$276,818,494.48$1.42$66,499,954.00+0.62%+0.19%+3.32%
BitTorrent (BTT)$261,790,911.56$0.00$25,716,133.00+0.19%+3.72%+4.94%
 Qtum logo   Qtum (QTUM)$257,444,066.05$2.66$359,761,743.00-0.05%+10.09%+16.25%
TNC Coin (TNC)$252,758,583.55$0.11$18,719,802.00+0.04%-0.14%+6.32%
THETA (THETA)$251,355,458.86$0.29$20,533,764.00-0.43%+4.25%+21.78%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Paxos Standard (PAX)$243,721,468.74$0.99$178,210,113.00-0.01%-0.29%-0.31%
Hyperion (HYN)$241,785,308.10$0.76$17,126,745.00+0.24%-1.34%+7.58%
Algorand (ALGO)$240,564,937.78$0.31$35,781,773.00-0.52%+3.20%+7.31%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 Augur logo   Augur (REP)$224,958,966.05$20.45$20,002,766.00-0.01%+6.16%-1.13%
OMG Network (OMG)$222,518,656.42$1.59$71,143,168.00-0.16%+1.18%+1.00%
Hedera Hashgraph (HBAR)$218,313,842.55$0.04$17,477,945.00-0.71%+0.68%+8.14%
Celo (CELO)$215,518,725.65$1.73$108,231.00-0.06%-1.19%-1.17%
 ICON logo   ICON (ICX)$209,840,687.27$0.38$21,628,481.00-0.51%+1.91%+2.31%
Zelwin (ZLW)$203,992,122.24$4.38$557,941.00+3.78%+4.53%-2.70%
 TrueUSD logo   TrueUSD (TUSD)$202,737,779.54$1.00$90,034,065.00-0.01%+1.44%-0.29%
VestChain (VEST)$194,789,593.79$0.02$64,339.00+0.17%-16.61%-30.88%
 Decred logo   Decred (DCR)$194,302,619.88$16.43$13,198,814.00+0.59%+5.27%+12.22%
ThoreCoin (THR)$189,379,701.78$2,184.66$15,729.00+0.17%+1.14%+7.55%
 Zilliqa logo   Zilliqa (ZIL)$186,412,498.55$0.02$32,684,557.00+0.78%+2.76%+4.70%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$182,761,054.13$10.44$16,272,730.00-0.06%+3.31%+7.15%
 BitBay logo   BitBay (BAY)$178,056,560.04$0.18$0.000%+0.00%+0.00%
MINDOL (MIN)$177,634,802.23$1.04$30,534.00+0.03%+21.17%+12.97%
Wrapped Bitcoin (WBTC)$171,809,303.02$11,069.28$1,109,365.00-0.36%+0.07%+6.32%
Tap (XTP)$170,487,026.29$0.06$252,468.00+4.03%+17.09%+2.54%
Largo Coin (LRG)$169,329,706.24$10.02$2,212,046.00-0.06%-0.20%-0.40%
Ren (REN)$168,873,712.99$0.19$29,203,935.00+0.61%+17.00%+34.11%
 Waves logo   Waves (WAVES)$165,474,595.47$1.61$42,601,461.00+0.48%+1.62%+10.39%
MimbleWimbleCoin (MWC)$164,450,523.71$15.85$2,193,116.00-0.63%-5.82%+3.45%
Binance USD (BUSD)$162,789,175.06$1.00$211,452,245.00-0.01%-0.35%-0.31%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$160,432,965.52$0.86$12,870,764.00-0.36%+0.39%+1.03%
 Lisk logo   Lisk (LSK)$159,602,980.31$1.28$4,214,721.00+0.08%+2.40%+4.92%
botXcoin (BOTX)$157,806,717.31$0.10$510,522.00+0.11%+5.53%+20.10%
Idea Chain Coin (ICH)$147,414,204.44$3.57$388,687.00-7.86%+21.49%+39.39%
 Enjin Coin logo   Enjin Coin (ENJ)$146,168,026.80$0.18$7,921,724.00-0.20%+2.50%+4.70%
 Ravencoin logo   Ravencoin (RVN)$142,828,988.45$0.02$9,779,569.00-0.15%+3.22%+6.11%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$142,811,781.73$0.01$65,975.00-23.87%-7.09%+8.31%
 Bancor logo   Bancor (BNT)$138,055,518.14$2.00$78,160,077.00-0.41%+9.46%+43.35%
 Loopring logo   Loopring (LRC)$137,340,661.20$0.12$30,333,134.00+0.73%+9.80%+22.95%
 Siacoin logo   Siacoin (SC)$133,483,815.96$0.00$3,675,525.00+1.91%+1.08%+7.29%
 Nano logo   Nano (NANO)$133,194,592.45$1.00$9,323,494.00-1.26%+5.37%+8.13%
Attila (ATT)$128,966,352.77$0.29$3,162,731.00+1.12%+0.44%+114.19%
Sologenic (SOLO)$127,562,669.27$0.64$34,965,558.00+0.21%+4.37%+21.87%
 Holo logo   Holo (HOT)$127,285,425.66$0.00$8,590,432.00-0.18%+0.10%+3.15%
DxChain Token (DX)$126,738,595.87$0.00$981,068.00-1.44%-1.24%-10.05%
 MonaCoin logo   MonaCoin (MONA)$126,650,887.67$1.93$7,019,577.00+0.17%+2.25%+2.61%
Terra (LUNA)$125,885,157.87$0.33$10,176,911.00+0.03%+7.88%-15.75%
HUSD (HUSD)$124,364,551.13$1.00$18,677,731.00-0.05%-0.33%-0.33%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Flexacoin (FXC)$122,574,450.16$0.00$577,323.00-9.09%-11.43%-12.47%
BeautyPayCoin (BPC)$122,401,998.23$0.53$1,049,639.00+0.14%+1.04%-1.97%
Swipe (SXP)$122,049,790.38$1.85$92,309,762.00-0.98%+11.90%+21.73%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
Nexo (NEXO)$120,482,081.73$0.22$5,055,314.00+1.03%-0.39%-2.97%
 Bytom logo   Bytom (BTM)$119,236,286.88$0.09$20,239,670.00-0.29%+0.11%-2.10%
ZB Token (ZB)$115,767,853.82$0.25$10,698,521.00-1.10%+3.51%+7.23%
 Divi logo   Divi (DIVI)$111,322,438.64$0.06$431,905.00+2.10%+6.87%-2.01%
Homeros (HMR)$111,206,922.09$0.48$7,483,671.00+0.36%+1.21%+3.55%
yearn.finance (YFI)$110,978,672.29$3,706.90$6,248,564.00+2.48%-0.61%+44.10%
Nervos Network (CKB)$110,337,123.94$0.01$10,183,731.00-0.54%-1.11%-0.96%
Bitball Treasure (BTRS)$103,829,594.49$230.73$76.00+0.08%+26.78%+75.79%
Metaverse Dualchain Network Architecture (DNA)$103,068,752.12$0.01$1,993,170.00+6.29%+6.77%+0.14%
 Cryptonex logo   Cryptonex (CNX)$98,856,791.80$1.78$1,438,141.00+0.39%+1.60%-0.22%
 Verge logo   Verge (XVG)$98,583,993.64$0.01$2,883,497.00-1.42%+3.10%+0.61%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Blockstack (STX)$95,172,662.09$0.18$2,261,298.00-0.28%+6.17%+17.68%
 Status logo   Status (SNT)$93,528,608.72$0.03$17,585,352.00-0.47%+3.33%+0.70%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Mixin logo   Mixin (XIN)$86,979,190.81$168.15$1,346,124.00+0.10%-3.35%-5.32%
Quant (QNT)$86,897,436.61$7.20$1,073,563.00+2.59%-2.97%-4.07%
 Horizen logo   Horizen (ZEN)$86,698,484.46$8.99$5,615,238.00+0.44%+7.24%+4.73%
 iExec RLC logo   iExec RLC (RLC)$86,524,934.01$1.08$4,408,874.00-1.04%0.00%+4.48%
 MCO logo   MCO (MCO)$85,905,380.78$5.44$101,332,940.00-0.86%+36.52%+35.77%
Ocean Protocol (OCEAN)$85,604,647.33$0.25$5,024,090.00+0.39%+16.19%+57.50%
IOST (IOST)$84,577,185.72$0.01$39,816,898.00-0.18%+3.74%+0.62%
Band Protocol (BAND)$84,393,442.87$4.12$10,652,142.00-1.53%+3.90%+20.87%
Energy Web Token (EWT)$83,231,292.10$12.39$5,631,270.00+1.54%+30.32%+70.68%
Aurora (AOA)$82,926,777.14$0.01$5,390,409.00-1.18%+4.54%+0.27%
Kava.io (KAVA)$81,832,962.97$2.44$13,685,515.00-0.19%+4.32%+17.70%
 Aragon logo   Aragon (ANT)$80,589,045.53$2.48$744,868.00-0.40%+2.66%+17.15%
Reserve Rights (RSR)$80,037,243.25$0.01$5,936,223.00-1.10%+9.56%+33.01%
 Komodo logo   Komodo (KMD)$79,062,459.01$0.65$3,521,665.00-0.50%+4.37%+6.85%
 SwissBorg logo   SwissBorg (CHSB)$77,683,634.33$0.11$872,110.00-0.13%+3.34%+0.59%
 Steem logo   Steem (STEEM)$77,484,730.46$0.21$2,545,618.00-0.26%+2.10%+2.84%
Matic Network (MATIC)$76,938,724.99$0.02$10,308,520.00-0.99%+1.71%+3.19%
THORChain (RUNE)$72,975,038.87$0.46$2,432,281.00-0.86%+0.84%+2.71%
Counos Coin (CCA)$72,600,959.04$4.89$201,481.00-0.06%-0.39%-0.44%
 BitShares logo   BitShares (BTS)$72,362,047.32$0.03$6,026,135.00+0.39%+1.25%+5.26%
 Centrality logo   Centrality (CENNZ)$72,184,204.36$0.08$71,514.00-0.32%-1.29%+6.23%
Unibright (UBT)$72,090,948.31$0.49$2,589,185.00+13.52%+22.17%+6.46%
ABBC Coin (ABBC)$69,453,842.50$0.13$43,954,879.00-0.35%-7.67%-27.47%
 Zcoin logo   Zcoin (XZC)$68,296,809.54$6.39$25,117,824.00+0.08%+1.80%+15.38%
Energi (NRG)$67,784,283.75$2.14$1,510,463.00+0.60%+7.35%+1.53%
 KuCoin Shares logo   KuCoin Shares (KCS)$67,714,491.32$0.84$7,670,108.00-0.82%+3.30%-4.70%
 XinFin Network logo   XinFin Network (XDCE)$67,545,922.74$0.01$2,508,294.00+3.24%-0.33%+8.07%
 Ark logo   Ark (ARK)$67,501,810.55$0.55$23,404,526.00+1.65%+15.35%+41.48%
Travala.com (AVA)$67,086,139.53$1.70$3,852,771.00-4.28%+12.46%+36.02%
Hive (HIVE)$66,716,943.62$0.22$4,472,671.00-0.82%+1.66%+0.11%
 TomoChain logo   TomoChain (TOMO)$66,347,260.74$0.93$6,875,994.00+1.81%+9.59%-1.35%
Kava (KAVA)$66,117,053.77$1.97$24,605,082.00-6.36%-11.98%-33.27%
NewYork Exchange (NYE)$65,880,220.30$10.29$1,692,038.00+0.10%+6.72%+2.10%
QCash (QC)$65,398,660.42$0.14$426,446,542.00-0.05%+0.11%-1.38%
HyperCash (HC)$65,064,081.82$1.45$27,422,695.00-1.24%+6.06%+9.50%
 Decentraland logo   Decentraland (MANA)$65,047,565.19$0.05$15,892,555.00-1.45%+2.85%+10.97%
TerraKRW (KRT)$63,389,548.84$0.00$66,444.00+0.06%-0.09%+0.11%
ShareToken (SHR)$63,232,346.02$0.04$11,755,293.00-2.31%+7.92%+15.86%
Chiliz (CHZ)$62,530,601.15$0.01$13,234,619.00+0.22%+5.37%+14.13%
Digitex Futures (DGTX)$62,448,383.70$0.07$3,291,965.00-3.77%-5.13%-33.43%
 WAX logo   WAX (WAXP)$61,893,139.72$0.05$1,780,937.00-0.22%+1.65%+1.08%
Velas (VLX)$59,757,551.26$0.04$3,127,663.00-0.13%+1.65%-17.03%
 Golem logo   Golem (GNT)$59,100,142.91$0.06$9,377,667.00-0.14%+2.10%+4.78%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
 ERC20 logo   ERC20 (ERC20)$57,851,949.40$0.05$116,972.00-0.69%-16.51%+0.03%
 Syscoin logo   Syscoin (SYS)$57,664,356.83$0.10$8,772,648.00-4.00%+2.81%+28.23%
RSK Infrastructure Framework (RIF)$57,172,680.51$0.09$798,501.00+0.12%+0.77%+4.11%
 Ardor logo   Ardor (ARDR)$56,790,863.37$0.06$3,121,117.00-0.36%+4.09%+4.43%
 Elastos logo   Elastos (ELA)$56,114,716.86$2.58$6,716,003.00+1.14%+3.70%-2.97%
 aelf logo   aelf (ELF)$55,466,205.33$0.10$16,190,394.00-0.73%+0.35%+2.77%
 Stratis logo   Stratis (STRAT)$55,047,937.63$0.55$1,669,486.00-0.83%+1.66%-0.25%
Fetch.ai (FET)$54,891,117.89$0.07$6,051,468.00-1.01%+5.48%+22.12%
Elamachain (ELAMA)$54,864,607.32$0.10$36,823,509.00+2.00%+3.46%+57.87%
 Aeternity logo   Aeternity (AE)$54,830,587.73$0.17$6,954,079.00+0.25%+2.50%+6.51%
 Numeraire logo   Numeraire (NMR)$54,547,169.03$19.85$776,692.00-0.27%+1.39%-3.77%
STEM CELL COIN (SCC)$54,381,944.35$0.17$862,186.00-0.20%-1.59%+1.07%
v.systems (VSYS)$53,296,192.06$0.03$2,265,029.00-0.51%+1.19%+0.09%
IRISnet (IRIS)$53,265,219.68$0.07$8,237,643.00-1.24%-6.13%+58.13%
 HEAT logo   HEAT (HEAT)$53,043,126.05$1.15$1,200.00+0.19%+1,734.39%+9,001.58%
Beldex (BDX)$52,497,416.66$0.05$165,406.00+0.36%-2.90%-5.38%
ThoreNext (THX)$52,376,069.85$2.42$6,699.00+0.17%-3.07%+12.16%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Electroneum logo   Electroneum (ETN)$51,553,601.96$0.01$294,044.00-0.85%+1.98%-8.62%
PAX Gold (PAXG)$51,105,982.55$1,974.03$1,745,341.00+0.47%-0.22%+1.74%
Harmony (ONE)$50,431,941.51$0.01$7,176,173.00-0.59%-2.36%-15.94%
Bitbook Gambling (BXK)$50,420,783.45$0.14$185,457.00-0.61%+0.94%+8.30%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$50,158,774.91$0.11$247,230.00-0.35%+1.38%-1.31%
pNetwork (PNT)$48,145,493.22$1.18$2,725,685.00+0.94%+6.54%+18.53%
Nimiq (NIM)$47,849,474.82$0.01$2,689,513.00+1.11%+10.45%+35.08%
 Pundi X logo   Pundi X (NPXS)$46,746,141.89$0.00$1,628,061.00-0.71%+1.61%+1.35%
 NULS logo   NULS (NULS)$45,979,719.53$0.47$26,986,518.00+0.11%+4.67%+6.03%
 Aion logo   Aion (AION)$45,789,648.35$0.10$1,933,020.00-1.21%+1.23%+1.19%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
bZx Protocol (BZRX)$44,091,071.84$0.31$2,656,118.00+1.74%+1.64%+0.53%
Super Zero Protocol (SERO)$43,821,669.24$0.16$6,843,576.00-2.16%-9.17%-11.05%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
CRYPTOBUCKS (CBUCKS)$42,889,933.51$0.01$34,108.00-0.05%+11.06%+137.25%
 WaykiChain logo   WaykiChain (WICC)$41,830,347.56$0.22$1,560,738.00+0.32%+3.32%+5.31%
Bankera (BNK)$41,569,475.32$0.00$26,690.00-0.57%-1.15%+3.68%
BitMax Token (BTMX)$41,506,552.61$0.06$4,054,632.00+1.52%+12.41%+25.90%
SOLVE (SOLVE)$41,425,198.13$0.12$1,764,284.00+0.42%+3.11%+0.34%
 Bytecoin logo   Bytecoin (BCN)$40,892,694.26$0.00$52,455.00-0.82%+3.32%-7.18%
Vitae (VITAE)$40,689,822.50$2.09$1,214,171.00+0.05%+1.24%-7.40%
PlayFuel (PLF)$40,210,964.22$0.08$384,078.00+27.65%+16.25%-31.02%
 DeviantCoin logo   DeviantCoin (DEV)$40,098,272.42$1.41$716,834.00+41.80%+57.96%+13.68%
 Power Ledger logo   Power Ledger (POWR)$39,464,465.44$0.09$1,855,682.00-0.49%+2.81%+7.72%
 CyberVein logo   CyberVein (CVT)$39,314,269.54$0.04$1,660,192.00-0.10%-0.10%-0.44%
 ReddCoin logo   ReddCoin (RDD)$39,164,717.98$0.00$475,635.00+3.70%+7.95%+13.60%
Gatechain Token (GT)$38,862,397.68$0.55$18,773,667.00-0.13%+2.58%+5.50%
Egoras (EGR)$38,562,170.04$0.00$0.000%0.00%+10.74%
FABRK (FAB)$37,905,907.89$0.01$388,061.00+0.94%+0.99%-2.67%
Orbs (ORBS)$37,392,894.85$0.02$283,967.00+0.57%+3.75%+2.55%
Tratin (TRAT)$37,134,912.21$0.00$0.000.00%0.00%+10.74%
 Storj logo   Storj (STORJ)$37,079,345.62$0.19$3,795,313.00-0.28%+2.35%+13.58%
IZE (IZE)$36,852,384.00$0.01$17,810.00-1.52%+0.09%+505.54%
BTU Protocol (BTU)$36,786,081.63$0.41$291,989.00+0.56%-4.99%-15.83%
STASIS EURO (EURS)$36,742,441.31$1.15$1,680,296.00+0.12%+0.55%+0.43%
Poseidon Network (QQQ)$36,279,129.31$0.02$719,666.00-0.96%-1.07%-11.62%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Voyager Token (VGX)$36,013,932.95$0.16$2,794,682.00-2.77%-2.42%-6.43%
 Utrust logo   Utrust (UTK)$35,936,800.80$0.08$2,632,598.00-0.48%-0.54%+8.45%
 WhiteCoin logo   WhiteCoin (XWC)$35,678,284.99$0.14$1,407,068.00-0.12%-1.67%+3.60%
 Molecular Future logo   Molecular Future (MOF)$35,151,338.72$0.41$7,969,646.00-0.05%+4.12%-3.20%
Chimpion (BNANA)$35,047,454.72$1.10$620,193.00+7.45%+7.92%+24.29%
Kleros (PNK)$35,046,471.27$0.07$1,397,996.00+6.12%+20.17%+8.06%
 Gnosis logo   Gnosis (GNO)$34,002,096.27$30.78$235,187.00-0.18%+3.59%+1.93%
BitcoinHD (BHD)$33,939,031.78$5.58$2,939,211.00+0.18%+2.83%+4.39%
 GXChain logo   GXChain (GXC)$33,463,601.60$0.51$2,370,658.00-0.60%+2.05%-0.23%
Streamr (DATA)$33,459,814.91$0.05$1,139,574.00-1.10%-2.04%-0.90%
DAD (DAD)$33,030,613.91$0.27$3,040,546.00+0.51%+0.23%-3.50%
 Wanchain logo   Wanchain (WAN)$32,963,221.05$0.27$1,699,802.00-0.89%+3.23%+4.69%
 Bluzelle logo   Bluzelle (BLZ)$32,880,414.32$0.14$14,235,221.00-2.93%+12.99%+134.41%
Theta Fuel (TFUEL)$32,813,378.98$0.01$4,609,995.00+0.34%+2.49%+8.94%
Rocket Pool (RPL)$32,690,013.65$3.18$913,325.00+0.20%-1.25%+0.72%
Buggyra Coin Zero (BCZERO)$32,669,029.12$0.02$1,716.00-0.08%+2.87%-0.23%
IoTeX (IOTX)$31,781,595.94$0.01$3,031,250.00-0.77%-1.29%-4.41%
Kusama (KSM)$31,693,169.80$10.62$5,135,891.00+0.23%+7.75%-7.97%
 Mooncoin logo   Mooncoin (MOON)$31,500,983.21$0.00$100.00-0.35%+75.71%+185.67%
Solana (SOL)$31,075,632.64$1.80$6,621,318.00+0.30%+13.91%-1.90%
Level01 (LVX)$31,045,610.28$0.20$1,101,601.00+1.14%-0.18%-6.22%
Machine Xchange Coin (MXC)$30,658,788.29$0.01$3,634,778.00+0.03%+10.33%+67.95%
Ankr (ANKR)$30,485,579.30$0.01$16,334,269.00-0.29%+11.72%+0.19%
Handshake (HNS)$30,136,814.58$0.10$579,936.00+0.27%+1.00%-2.15%
Thunder Token (TT)$30,053,056.41$0.01$6,935,888.00+0.12%+2.83%+3.45%
 Crypterium logo   Crypterium (CRPT)$29,759,675.30$0.30$187,813.00-0.85%+3.27%-9.97%
 Waltonchain logo   Waltonchain (WTC)$29,467,238.23$0.42$5,471,921.00-0.50%+0.21%+0.04%
 FunFair logo   FunFair (FUN)$29,311,582.97$0.00$2,312,257.00+1.23%+7.53%-8.39%
Project Pai (PAI)$29,209,453.64$0.02$1,377,010.00-0.03%+1.42%+17.43%
Request (REQ)$29,028,600.63$0.04$582,477.00-0.24%+3.74%+16.30%
4,085 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.