Cryptocurrency Data

Matching Companies5,631

Market Capitalization$2,311,727,338,303.23

24-Hour Volume$523,756,263,172.00

1-Hour Change36.18 %

24-Hour Change890.98 %

7-Day Change3,594.17 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$1,139,586,059,237.09	$60,989.48	$68,436,834,438.00	-0.04%	-0.94%	+0.98%
Ethereum (ETH)	$275,075,744,717.79	$2,381.45	$31,515,210,711.00	-0.98%	-1.43%	+10.35%
Binance Coin (BNB)	$79,790,193,706.43	$520.03	$5,275,998,021.00	-0.58%	+0.44%	+9.29%
XRP (XRP)	$72,173,019,551.10	$1.59	$16,580,888,546.00	-2.63%	+0.25%	+22.88%
Tether (USDT)	$48,183,920,046.17	$1.01	$195,626,556,800.00	+0.51%	+0.44%	+0.73%
Cardano (ADA)	$44,522,705,023.64	$1.39	$4,367,868,858.00	-0.75%	-1.65%	+12.79%
Polkadot (DOT)	$40,733,478,406.98	$43.77	$4,426,397,952.00	-2.48%	+4.14%	+5.94%
Dogecoin (DOGE)	$36,287,534,536.19	$0.28	$36,698,841,689.00	+1.50%	-27.08%	+346.05%
Litecoin (LTC)	$21,031,282,464.02	$315.06	$14,313,910,686.00	-1.64%	+9.74%	+33.59%
Bitcoin Cash (BCH)	$19,810,040,081.53	$1,058.71	$13,429,819,179.00	-2.08%	+14.56%	+57.09%

Uniswap (UNI)	$18,610,418,612.06	$35.56	$738,613,221.00	-1.57%	-1.52%	+18.65%
Chainlink (LINK)	$17,320,310,387.29	$41.34	$2,353,863,845.00	-0.56%	+1.51%	+28.21%
VeChain (VET)	$14,335,214,431.75	$0.22	$6,840,165,928.00	-4.45%	+25.38%	+55.49%
Stellar (XLM)	$13,908,521,212.79	$0.61	$1,860,260,477.00	-0.96%	+1.63%	+11.10%
THETA (THETA)	$13,400,884,052.30	$13.40	$836,546,649.00	-0.26%	-9.62%	+7.23%
Filecoin (FIL)	$12,214,910,048.70	$181.39	$2,941,955,786.00	-1.14%	-0.15%	+0.65%
TRON (TRX)	$11,483,926,908.89	$0.16	$8,890,870,291.00	-2.52%	+6.15%	+35.52%
USD Coin (USDC)	$11,388,114,996.36	$1.01	$2,134,852,232.00	+0.56%	+0.61%	+0.61%
Wrapped Bitcoin (WBTC)	$9,054,641,654.36	$60,937.33	$115,501,445.00	-0.07%	-1.12%	+0.92%
EOS (EOS)	$7,601,387,569.18	$7.98	$6,263,351,859.00	-2.56%	+4.37%	+21.51%
Bitcoin SV (BSV)	$7,303,845,676.22	$390.41	$4,775,649,292.00	-6.47%	+5.49%	+40.29%
Solana (SOL)	$7,095,142,499.33	$26.28	$206,891,745.00	-1.02%	+1.94%	-2.60%
IOTA (MIOTA)	$6,770,876,676.95	$2.44	$495,319,565.00	-0.57%	+0.10%	+25.06%
DREP (DREP)	$6,741,899,009.40	$1.96	$27,623,501.00	-2.05%	-21.01%	-31.28%
DREP [old] (DREP)	$6,740,704,974.78	$1.96	$27,573,223.00	-2.93%	-19.46%	-31.32%
Neo (NEO)	$6,738,506,732.87	$95.53	$3,508,443,676.00	+0.58%	+12.36%	+54.33%
Klaytn (KLAY)	$6,495,473,016.58	$2.65	$103,594,956.00	-0.58%	-1.72%	-14.64%
Monero (XMR)	$6,337,802,460.19	$354.28	$820,357,754.00	-2.24%	+8.22%	+21.12%
Crypto.com Coin (CRO)	$6,022,069,111.93	$0.24	$194,233,628.00	-0.96%	+2.54%	+10.92%
BitTorrent (BTT)	$5,979,279,282.00	$0.01	$5,709,372,318.00	-4.33%	+15.35%	+9.18%
Terra (LUNA)	$5,866,130,513.24	$15.45	$283,180,555.00	-1.28%	-3.46%	-0.64%
Tezos (XTZ)	$5,556,010,977.52	$7.25	$720,813,814.00	-1.52%	+3.81%	+10.80%
Binance USD (BUSD)	$5,441,528,556.34	$1.01	$7,771,190,737.00	+0.55%	+0.60%	+0.62%
Aave (AAVE)	$5,372,317,658.86	$430.19	$386,156,279.00	-0.97%	-3.87%	+15.02%
Cosmos (ATOM)	$5,353,870,560.36	$25.41	$882,279,891.00	-2.80%	-1.46%	+16.56%
FTX Token (FTT)	$4,936,218,215.73	$52.32	$117,872,525.00	-1.35%	-2.69%	+5.90%
Algorand (ALGO)	$4,886,434,193.20	$1.74	$740,341,126.00	+8.00%	+16.87%	+23.29%
Ethereum Classic (ETC)	$4,671,801,423.30	$40.17	$10,408,582,399.00	-4.31%	-1.63%	+94.45%
Avalanche (AVAX)	$4,482,029,077.89	$34.85	$388,676,643.00	-1.27%	-1.12%	+7.11%
NEM (XEM)	$4,272,383,717.98	$0.47	$865,174,667.00	-1.78%	+13.83%	+13.04%
Kusama (KSM)	$3,917,394,936.67	$462.50	$289,421,708.00	-0.99%	+3.39%	+2.72%
Dash (DASH)	$3,796,157,142.77	$376.51	$2,696,719,184.00	-2.51%	+8.43%	+37.81%
Elrond (EGLD)	$3,756,226,368.49	$217.00	$140,313,017.00	-0.23%	+1.48%	+4.36%
Creditcoin (CTC)	$3,719,009,592.74	$6.58	$16,686,965.00	-1.16%	-9.49%	+1.81%
PancakeSwap (CAKE)	$3,642,607,209.34	$23.56	$491,270,012.00	-1.25%	+3.59%	+5.76%
Chiliz (CHZ)	$3,566,320,911.00	$0.64	$4,038,633,471.00	+1.64%	-0.04%	+37.84%
Dai (DAI)	$3,564,733,519.30	$1.01	$339,719,340.00	+0.49%	+0.35%	+0.59%
THORChain (RUNE)	$3,497,655,954.75	$15.05	$169,232,194.00	-0.40%	+8.01%	+27.03%
Huobi Token (HT)	$3,465,304,982.14	$19.46	$697,115,457.00	-3.05%	-3.59%	+3.43%
Maker (MKR)	$3,390,180,247.10	$3,406.40	$307,818,440.00	-2.17%	-0.49%	+49.34%

Zcash (ZEC)	$3,279,879,763.09	$283.35	$1,400,378,701.00	-0.25%	+11.24%	+40.47%
Holo (HOT)	$3,278,866,982.11	$0.02	$1,052,090,678.00	-3.08%	+6.70%	+2.89%
HEX (HEX)	$3,211,106,993.49	$0.02	$9,800,096.00	+3.63%	+7.34%	-11.32%
Wrapped BNB (WBNB)	$3,113,283,837.69	$519.40	$1,192,250,697.00	-0.49%	-1.24%	+20.29%
Decred (DCR)	$3,041,805,327.16	$237.08	$61,982,535.00	-0.44%	+8.17%	+21.17%
Hedera Hashgraph (HBAR)	$2,796,797,381.97	$0.35	$441,728,300.00	-0.04%	+1.94%	+6.14%
Compound (COMP)	$2,795,452,628.57	$550.74	$320,162,680.00	-2.25%	-8.42%	+22.02%
KnoxFS (old) (KFX)	$2,583,383,014.68	$19.25	$0.00	+0.29%	+4.34%	+32.90%
Enjin Coin (ENJ)	$2,519,644,300.42	$3.02	$397,191,689.00	-1.14%	+0.74%	-7.27%
Zilliqa (ZIL)	$2,499,350,366.19	$0.22	$576,347,579.00	-2.27%	+9.61%	+4.89%
Siacoin (SC)	$2,491,140,323.85	$0.05	$2,659,902,426.00	+4.06%	+22.55%	+86.84%
Stacks (STX)	$2,488,589,416.48	$2.29	$38,879,649.00	+0.59%	-3.39%	+16.84%
The Graph (GRT)	$2,480,312,182.49	$1.99	$322,717,251.00	-0.77%	-0.50%	+5.15%
Synthetix (SNX)	$2,426,068,557.74	$21.13	$152,891,077.00	-1.38%	+1.41%	+8.07%
Decentraland (MANA)	$2,412,498,282.21	$1.53	$1,090,332,870.00	+2.57%	+18.21%	+50.72%
UNUS SED LEO (LEO)	$2,274,552,581.94	$2.28	$3,055,299.00	+1.07%	+1.90%	+6.83%
Basic Attention Token (BAT)	$2,250,880,723.89	$1.51	$588,347,659.00	-2.63%	+3.15%	+5.82%
Polygon (MATIC)	$2,152,043,190.61	$0.41	$260,807,938.00	-2.39%	-2.48%	+13.88%
NEAR Protocol (NEAR)	$2,094,879,559.93	$5.95	$91,153,284.00	-0.70%	-3.59%	-9.30%
SushiSwap (SUSHI)	$2,025,637,076.70	$15.92	$360,462,523.00	-1.21%	-4.65%	+6.60%
Nexo (NEXO)	$2,024,804,673.08	$3.62	$13,258,062.00	-0.95%	-2.72%	+26.37%
KnoxFS (KFX)	$2,022,878,673.35	$15.07	$0.00	-2.31%	-8.59%	+15.61%
Bitcoin Gold (BTG)	$1,937,332,894.72	$110.62	$73,142,808.00	-0.41%	-4.16%	-9.13%
Theta Fuel (TFUEL)	$1,933,482,603.65	$0.37	$95,968,541.00	-0.14%	-4.27%	+1.34%
Ontology (ONT)	$1,896,521,574.00	$2.34	$1,213,749,837.00	-1.21%	+7.60%	+20.17%
DigiByte (DGB)	$1,887,121,748.55	$0.13	$783,950,851.00	-6.33%	+20.09%	+55.72%
Ravencoin (RVN)	$1,846,740,803.47	$0.22	$446,736,685.00	-2.16%	+3.42%	+13.61%
yearn.finance (YFI)	$1,843,574,731.73	$50,322.85	$526,096,932.00	-0.46%	+3.41%	+13.53%
Counos X (CCXX)	$1,831,701,572.01	$102.65	$4,148,812.00	+0.57%	+0.74%	+0.61%
TerraUSD (UST)	$1,813,033,845.35	$1.01	$43,897,219.00	+0.26%	+0.48%	+0.92%
Pundi X (NPXS)	$1,782,140,417.63	$0.01	$858,991,905.00	+1.74%	+14.18%	-5.20%
Qtum (QTUM)	$1,754,078,925.52	$17.85	$1,363,468,655.00	-0.73%	+1.29%	+14.31%
Bridge Oracle (BRG)	$1,729,142,966.87	$0.22	$58,761,790.00	+0.46%	-5.92%	-20.66%
UMA (UMA)	$1,714,420,849.27	$28.54	$77,882,575.00	-1.51%	-1.40%	+1.14%
Huobi BTC (HBTC)	$1,704,677,369.98	$61,085.59	$297,419,752.00	-0.05%	-0.85%	+1.12%
Waves (WAVES)	$1,662,589,724.81	$15.85	$134,952,979.00	-0.52%	-1.17%	-5.00%
0x (ZRX)	$1,641,004,311.78	$2.10	$202,942,191.00	-1.09%	+2.46%	-3.43%
ICON (ICX)	$1,628,364,282.33	$2.72	$228,565,086.00	-2.93%	+8.76%	+3.94%
Fei Protocol (FEI)	$1,554,823,829.35	$0.76	$22,701,408.00	-1.43%	-2.22%	-8.95%
DeFiChain (DFI)	$1,507,186,369.53	$3.68	$4,247,161.00	+0.12%	-0.44%	+0.86%
XinFin Network (XDC)	$1,427,331,204.97	$0.12	$14,408,653.00	-1.99%	-1.45%	+64.33%
Reserve Rights (RSR)	$1,390,839,807.12	$0.11	$250,433,002.00	-2.78%	-0.77%	+23.17%
Harmony (ONE)	$1,376,191,190.12	$0.15	$218,490,701.00	-0.91%	+1.50%	-3.35%
Bancor (BNT)	$1,362,061,252.24	$7.65	$109,280,594.00	-0.97%	-0.84%	+5.83%
Fantom (FTM)	$1,353,435,009.11	$0.53	$362,697,833.00	+1.53%	+24.73%	+20.23%
OMG Network (OMG)	$1,349,447,513.28	$9.62	$795,769,940.00	-0.95%	+1.60%	-4.19%
Horizen (ZEN)	$1,343,000,472.57	$122.27	$253,580,799.00	-1.54%	+10.60%	+67.58%
IOST (IOST)	$1,325,716,516.14	$0.08	$1,380,464,895.00	-2.43%	+12.82%	+51.92%
AscendEX (BitMax) Token (BTMX)	$1,323,258,081.98	$2.00	$40,143,242.00	-3.09%	-25.26%	+15.54%
Ankr (ANKR)	$1,297,575,590.88	$0.19	$476,643,814.00	-2.14%	-1.16%	+22.17%
ECOMI (OMI)	$1,286,156,073.14	$0.01	$22,453,495.00	-1.72%	+0.14%	-13.89%
Nano (NANO)	$1,266,326,268.22	$9.50	$2,129,855,364.00	-4.70%	+73.27%	+56.13%
WhiteCoin (XWC)	$1,246,954,999.33	$1.73	$11,472,509.00	+0.40%	+0.34%	+14.45%
BitMax Token (BTMX)	$1,224,492,888.21	$1.85	$13,930,785.00	+3.01%	+7.03%	+35.86%
Flow (FLOW)	$1,206,195,859.80	$35.51	$54,922,615.00	-0.53%	-0.81%	+1.30%
Dent (DENT)	$1,168,365,842.04	$0.01	$320,857,876.00	-2.05%	+10.45%	-9.74%
Helium (HNT)	$1,167,758,876.41	$14.78	$13,869,645.00	-3.07%	+1.35%	-22.35%
Ren (REN)	$1,128,090,217.76	$1.13	$295,868,946.00	-0.75%	-0.44%	+2.64%
Revain (REV)	$1,107,672,850.14	$0.01	$4,722,409.00	+0.16%	+0.65%	+0.87%
OKB (OKB)	$1,103,865,362.81	$18.40	$485,206,363.00	-1.42%	-6.25%	-10.61%
SwissBorg (CHSB)	$1,084,205,054.74	$1.08	$4,969,600.00	+0.07%	+2.09%	+0.05%
INO COIN (INO)	$1,082,162,734.80	$6.01	$281,307.00	+1.57%	-28.30%	-18.19%
Curve DAO Token (CRV)	$1,081,542,794.60	$3.95	$449,285,356.00	-1.40%	-3.44%	+32.07%
Verge (XVG)	$1,057,794,051.56	$0.06	$369,721,215.00	+0.65%	-3.75%	+49.71%
Bitpanda Ecosystem Token (BEST)	$1,045,546,120.24	$2.51	$424,654.00	+0.99%	+0.40%	+25.12%
KuCoin Token (KCS)	$1,032,646,376.30	$12.89	$94,745,654.00	-3.12%	-5.53%	-32.97%
Pundi X[old] (NPXS)	$1,031,811,835.38	$0.00	$620,045.00	-49.40%	-3.18%	-18.89%
Pundi X[new] (PUNDIX)	$1,018,414,755.97	$3.94	$66,450,028.00	-0.84%	+3.32%	-16.62%
Voyager Token (VGX)	$1,001,314,421.51	$4.50	$11,624,774.00	+1.55%	-2.83%	+6.08%
Orbit Chain (ORC)	$998,114,443.07	$2.14	$9,476,708.00	+0.75%	-7.44%	-22.44%
BTMX (BTMX)	$989,938,978.46	$1.32	$5,116,686.00	-0.37%	+2.73%	+6.51%
The Transfer Token (TTT)	$980,930,744.27	$9.33	$1,801,576.00	-0.06%	-0.74%	+3.72%
1inch (1INCH)	$937,675,556.21	$5.98	$161,283,585.00	-1.56%	+3.26%	+2.90%
WazirX (WRX)	$932,477,880.77	$3.54	$137,419,296.00	-1.00%	+1.92%	-4.74%
ThoreCoin (THR)	$929,692,671.01	$10,724.83	$0.00	-0.03%	-0.95%	-8.66%
Celo (CELO)	$923,740,933.48	$4.51	$17,749,246.00	+2.17%	+2.97%	+2.32%
Venus BNB (vBNB)	$885,660,913.95	$10.50	$0.00	-0.27%	+0.40%	+9.28%
Paxos Standard (PAX)	$885,146,295.80	$1.01	$87,873,308.00	+0.54%	+0.59%	+0.61%
Loopring (LRC)	$877,770,569.05	$0.72	$188,278,005.00	-1.88%	+12.79%	+27.16%
Conflux Network (CFX)	$869,059,950.17	$1.06	$16,539,975.00	+0.02%	-1.35%	-15.62%
Status (SNT)	$867,374,176.50	$0.25	$59,521,367.00	-0.82%	-2.64%	+32.01%
Lisk (LSK)	$841,912,417.96	$6.59	$56,239,116.00	-1.31%	-3.53%	-6.36%
Arweave (AR)	$828,250,214.01	$24.80	$14,712,991.00	-2.55%	-3.82%	-13.57%
Bitcoin Standard Hashrate Token (BTCST)	$815,581,917.04	$76.87	$86,505,056.00	-0.94%	-4.15%	+34.17%
Bitcoin Cash ABC (BCHA)	$804,621,066.17	$43.32	$26,038,765.00	-3.24%	+1.99%	+10.86%
Venus (XVS)	$772,078,071.36	$81.61	$93,715,824.00	-0.91%	-4.91%	+32.10%
renBTC (RENBTC)	$765,067,258.46	$60,785.90	$2,792,592.00	-0.07%	-1.18%	+0.76%
Nervos Network (CKB)	$740,429,679.40	$0.03	$71,029,635.00	-3.33%	+0.27%	-0.18%
Ocean Protocol (OCEAN)	$721,324,117.76	$1.69	$54,038,453.00	-1.98%	+1.17%	-8.93%
HUSD (HUSD)	$706,350,113.67	$1.01	$1,115,490,277.00	+0.53%	+0.49%	+0.61%
Kyber Network (KNC)	$698,777,883.02	$3.41	$104,674,139.00	-1.42%	+0.26%	-11.97%
Storj (STORJ)	$692,925,438.69	$2.41	$183,583,257.00	-1.15%	+4.78%	-0.32%
Mdex (MDX)	$662,633,733.69	$3.46	$297,326,860.00	-1.31%	-3.05%	-16.35%
Origin Protocol (OGN)	$648,199,322.79	$2.29	$132,488,968.00	-0.12%	-1.05%	-13.61%
Matic Network (MATIC)	$616,669,583.54	$0.12	$279,923,592.00	-1.85%	+3.71%	+168.97%
ZKSwap (ZKS)	$616,650,883.55	$3.12	$51,813,238.00	-0.88%	+1.41%	-9.48%
Energy Web Token (EWT)	$603,081,930.82	$20.06	$12,885,804.00	-3.04%	+10.01%	+18.69%
Bitcoin Diamond (BCD)	$591,753,140.69	$3.17	$23,502,993.00	+0.24%	-1.96%	+3.54%
NXM (NXM)	$581,263,275.79	$91.15	$31,740.00	-1.01%	-1.46%	+10.37%
Rarible (RARI)	$575,771,102.84	$23.04	$4,692,767.00	-8.46%	-9.42%	-27.55%
HedgeTrade (HEDG)	$572,552,690.71	$1.64	$23,295.00	+0.32%	+3.67%	-11.05%
Pirate Chain (ARRR)	$561,966,750.64	$3.17	$8,500,365.00	-0.55%	+38.31%	+213.64%
Augur (REP)	$556,094,428.27	$50.55	$50,810,588.00	-2.64%	+0.82%	-1.80%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
MCO (MCO)	$548,222,090.05	$34.71	$24,362,330.00	-8.68%	+85.74%	+137.50%
StormX (STMX)	$546,763,993.91	$0.06	$100,069,243.00	-1.26%	+3.10%	-7.70%
Golem (GLM)	$540,242,201.79	$0.54	$9,152,821.00	+0.29%	+0.77%	-8.98%
stETH (Lido) (STETH)	$535,874,905.09	$2,354.58	$4,845.00	-1.99%	-2.03%	+9.35%
SKALE Network (SKL)	$528,930,891.51	$0.80	$172,783,333.00	+4.15%	+12.37%	+9.33%
MaidSafeCoin (MAID)	$518,622,180.85	$1.15	$2,582,751.00	-0.75%	-2.85%	-6.39%
Electroneum (ETN)	$513,884,676.59	$0.03	$7,532,261.00	+3.84%	+32.09%	+3.35%
Reef (REEF)	$511,952,399.89	$0.05	$244,617,639.00	-2.40%	+12.42%	+9.08%
DODO (DODO)	$508,233,938.78	$4.60	$75,291,021.00	-2.25%	-3.45%	+14.15%
Quant (QNT)	$506,643,141.99	$41.97	$10,989,009.00	+1.35%	+6.34%	+7.09%
Amp (AMP)	$506,264,659.07	$0.05	$20,372,638.00	-1.47%	+8.00%	+75.40%
WINk (WIN)	$504,757,005.33	$0.00	$846,139,275.00	-3.38%	+4.44%	+11.00%
KLAYswap Protocol (KSP)	$499,543,195.12	$64.17	$38,466,162.00	-0.24%	+0.89%	-18.79%
FunFair (FUN)	$484,846,662.40	$0.05	$47,107,702.00	-0.26%	-6.32%	+12.24%
IoTeX (IOTX)	$483,108,401.72	$0.05	$59,375,989.00	-0.19%	-1.41%	-0.21%
Fetch.ai (FET)	$482,030,290.23	$0.65	$53,892,890.00	+0.03%	+6.36%	-2.08%
Flow (Dapper Labs) (FLOW)	$473,947,206.70	$20.34	$40,725,427.00	-0.83%	+6.22%	+8.64%
Mirror Protocol (MIR)	$461,331,483.44	$8.25	$37,565,619.00	+1.39%	-9.49%	-30.66%
FUNToken (FUN)	$456,491,287.42	$0.04	$26,952,797.00	+0.17%	+4.26%	-0.39%
Civic (CVC)	$456,450,177.77	$0.68	$76,902,411.00	+5.08%	+3.44%	+13.31%
The Sandbox (SAND)	$456,252,997.66	$0.66	$104,231,531.00	-1.80%	+0.37%	-0.27%
NKN (NKN)	$453,472,760.78	$0.78	$131,730,056.00	-2.43%	+0.54%	-27.49%
Steem (STEEM)	$448,797,844.19	$1.21	$12,173,287.00	+0.22%	+1.93%	-4.72%
Ardor (ARDR)	$442,542,996.79	$0.44	$12,836,826.00	+0.12%	+0.94%	-22.43%
BitShares (BTS)	$435,939,696.34	$0.15	$119,083,215.00	-2.32%	+5.90%	+14.65%
Linear (LINA)	$435,777,260.16	$0.12	$45,969,741.00	-2.68%	-0.63%	-25.34%
Kin (KIN)	$434,311,727.31	$0.00	$4,276,098.00	+0.44%	+6.09%	-23.08%
Balancer (BAL)	$431,620,845.04	$62.16	$108,440,941.00	-1.63%	-3.23%	+21.78%
Komodo (KMD)	$424,653,296.91	$3.39	$17,245,777.00	-2.75%	+2.20%	-11.04%
Alpha Finance Lab (ALPHA)	$421,778,209.72	$1.69	$143,027,357.00	-2.34%	+6.40%	-0.20%
Telcoin (TEL)	$418,505,138.77	$0.01	$19,486,331.00	-3.50%	+20.06%	+21.15%
Band Protocol (BAND)	$417,939,214.01	$20.39	$311,839,795.00	-0.69%	+1.13%	+15.96%
Mixin (XIN)	$413,091,777.09	$751.93	$212,297.00	-0.51%	-3.03%	-4.37%
Aragon (ANT)	$412,593,497.38	$10.42	$75,963,258.00	-1.75%	+1.50%	-10.69%
Badger DAO (BADGER)	$411,407,588.36	$47.81	$35,826,559.00	+1.08%	-1.85%	+8.80%
Swipe (SXP)	$409,017,206.74	$4.77	$496,793,807.00	-1.15%	+0.53%	-9.02%
SingularityNET (AGI)	$395,889,926.51	$0.46	$5,134,724.00	-0.33%	+3.38%	-5.54%
Celer Network (CELR)	$395,226,151.30	$0.07	$88,804,349.00	-1.43%	+4.89%	+8.93%
MVL (MVL)	$394,269,786.34	$0.03	$4,915.00	-0.10%	+12.45%	-16.15%
Numeraire (NMR)	$393,375,229.11	$80.09	$58,083,770.00	-5.61%	+10.15%	+6.33%
Kava.io (KAVA)	$391,761,757.98	$6.69	$83,675,659.00	-3.66%	+2.14%	-7.76%
JUST (JST)	$384,188,668.91	$0.17	$449,391,433.00	-1.43%	+6.65%	+20.55%
Velas (VLX)	$381,902,046.86	$0.18	$12,104,025.00	-0.34%	-1.89%	-5.90%
Orbs (ORBS)	$381,752,351.49	$0.17	$522,974.00	+0.67%	-0.46%	-8.09%
Sologenic (SOLO)	$376,320,044.08	$1.88	$2,514,135.00	+1.93%	+6.77%	+5.24%
Lotto (LOTTO)	$372,046,548.63	$0.19	$1,615,397.00	-0.83%	+5.43%	-0.47%
Bytom (BTM)	$368,761,436.17	$0.26	$333,327,009.00	+2.42%	+22.54%	+43.57%
Zelwin (ZLW)	$368,019,752.12	$5.21	$258,991.00	+0.44%	-3.20%	-11.36%
WAX (WAXP)	$367,394,418.89	$0.24	$6,140,068.00	+0.52%	+2.78%	-6.37%
Venus XVS (vXVS)	$366,028,152.11	$1.63	$0.00	-0.92%	-4.94%	+31.76%
Wanchain (WAN)	$362,213,648.22	$2.14	$24,570,669.00	-3.34%	+1.51%	+0.19%
Blockstack (STX)	$358,504,655.57	$0.48	$2,362,526.00	-1.04%	-4.91%	-11.40%
TrustSwap (SWAP)	$356,147,570.13	$4.36	$7,581,871.00	-0.35%	-3.91%	-2.40%
Haven Protocol (XHV)	$350,433,436.44	$25.12	$3,058,742.00	+1.74%	+12.92%	+32.63%
Keep Network (KEEP)	$343,452,055.71	$0.68	$6,414,815.00	-1.51%	-3.90%	-12.50%
Stratis (STRAX)	$343,440,168.91	$2.64	$22,239,945.00	-1.31%	+11.85%	+8.60%
Serum (SRM)	$342,725,810.48	$6.85	$168,539,682.00	-1.08%	+0.23%	-0.16%
Wootrade (WOO)	$337,841,210.63	$0.90	$42,038,807.00	+0.40%	-8.50%	+3.64%
Hathor (HTR)	$336,185,283.96	$1.86	$8,760,675.00	+2.70%	+17.38%	+13.03%
SafePal (SFP)	$330,755,844.27	$3.06	$44,836,711.00	-1.00%	-1.17%	-0.05%
Orion Protocol (ORN)	$329,602,285.80	$15.60	$29,455,012.00	-1.06%	-1.09%	-7.66%
Axie Infinity (AXS)	$328,767,137.32	$7.60	$66,895,864.00	+1.10%	+2.14%	+1.19%
Populous (PPT)	$327,920,047.40	$6.16	$12,749,951.00	-0.22%	-4.86%	+36.33%
TrueUSD (TUSD)	$326,301,836.53	$1.01	$157,046,788.00	+0.55%	+0.58%	+0.61%
Eauric (EAURIC)	$316,968,426.09	$11.64	$8,338,667.00	+0.77%	+2.72%	+17.08%
Tokocrypto (TKO)	$316,673,543.08	$2.92	$1,277,052,644.00	+1.88%	0%	0%
Tribe (TRIBE)	$316,577,529.47	$1.27	$9,554,981.00	-1.31%	-5.67%	-15.34%
Akash Network (AKT)	$315,839,487.26	$6.84	$1,746,495.00	-0.07%	-3.87%	+5.50%
Oasis Network (ROSE)	$313,484,085.62	$0.21	$33,355,807.00	+3.43%	+7.36%	+8.33%
Everipedia (IQ)	$310,072,425.85	$0.03	$30,301,944.00	+5.38%	+35.08%	+20.07%
RedFOX Labs (RFOX)	$308,827,998.78	$0.24	$3,881,793.00	+0.75%	-14.61%	-24.04%
CyberVein (CVT)	$308,784,403.72	$0.29	$7,873,734.00	-0.06%	-6.50%	-6.67%
Ark (ARK)	$307,325,831.92	$2.39	$8,465,487.00	+0.13%	+0.78%	-17.48%
Utrust (UTK)	$304,670,387.84	$0.68	$43,681,400.00	-1.54%	+5.85%	+2.50%
Orchid (OXT)	$304,272,978.20	$0.83	$78,018,656.00	+0.67%	+4.42%	+2.04%
Unibright (UBT)	$303,729,940.17	$2.02	$3,151,373.00	-1.30%	-6.24%	-3.96%
Travala.com (AVA)	$301,607,787.30	$6.03	$9,865,725.00	-0.68%	+2.37%	+9.98%
Raydium (RAY)	$301,237,233.29	$10.25	$13,890,726.00	-2.19%	-2.08%	-14.76%
Anchor Protocol (ANC)	$300,105,566.34	$5.57	$6,406,682.00	+1.60%	+2.85%	+8.47%
BakeryToken (BAKE)	$300,069,561.39	$1.59	$27,949,432.00	-2.40%	+0.47%	+13.27%
TROY (TROY)	$295,480,830.94	$0.03	$110,772,595.00	-2.87%	+5.42%	+11.41%
Klever (KLV)	$293,456,780.36	$0.09	$6,708,244.00	-2.45%	-7.43%	-6.62%
Audius (AUDIO)	$290,294,546.31	$2.42	$26,565,539.00	-1.15%	-0.70%	+0.94%
Secret (SCRT)	$286,229,616.14	$4.11	$3,163,899.00	-2.43%	-7.13%	+24.72%
ZB Token (ZB)	$280,994,623.70	$0.61	$33,442,014.00	+0.46%	+1.20%	+12.77%
GateToken (GT)	$280,075,020.86	$3.68	$16,884,084.00	-1.21%	-0.48%	+12.12%
Metal (MTL)	$278,017,394.15	$4.24	$38,861,867.00	+0.39%	-0.87%	-14.11%
aelf (ELF)	$275,767,001.66	$0.51	$48,491,499.00	-0.42%	-2.48%	-7.05%
Gnosis (GNO)	$272,546,067.55	$181.14	$2,344,716.00	-3.27%	-0.98%	+3.16%
Syscoin (SYS)	$271,094,881.30	$0.44	$5,495,888.00	-1.32%	+5.62%	+7.52%
KardiaChain (KAI)	$269,853,230.41	$0.13	$7,939,024.00	-1.58%	-6.83%	+2.51%
RSK Infrastructure Framework (RIF)	$269,629,285.80	$0.37	$4,797,451.00	-0.37%	+2.37%	+2.52%
Polymath (POLY)	$268,990,675.98	$0.44	$4,150,981.00	+0.11%	+1.96%	-17.72%
$MATH logo$ MATH (MATH)	$268,799,204.33	$2.35	$771,836.00	-0.22%	-2.82%	-7.64%
Ampleforth (AMPL)	$266,846,037.96	$1.26	$11,525,138.00	-2.57%	+15.71%	+23.95%
Handshake (HNS)	$262,607,536.33	$0.70	$1,005,775.00	+2.02%	+0.42%	-10.15%

5,631 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources