Log in

Cryptocurrency Data
 

Matching Companies3,872
Market Capitalization$281,313,939,428.09
24-Hour Volume$70,284,900,748.00
1-Hour Change0.13 %
24-Hour Change4.36 %
7-Day Change13.27 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$169,712,083,658.83$9,210.60$16,746,745,764.00-0.69%+0.24%+0.69%
 Ethereum logo   Ethereum (ETH)$26,392,435,103.94$236.37$8,231,954,816.00+0.08%+1.65%+3.94%
 Tether logo   Tether (USDT)$9,153,799,744.70$1.00$24,946,953,913.00-0.02%-0.46%-0.55%
 XRP logo   XRP (XRP)$8,141,471,764.45$0.18$1,347,892,091.00-0.34%+1.18%+3.76%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,368,091,421.63$236.69$1,579,184,721.00+0.07%+3.86%+5.89%
Bitcoin SV (BSV)$3,394,305,638.51$183.94$2,056,440,703.00+0.08%+13.12%+16.09%
 Litecoin logo   Litecoin (LTC)$2,812,701,374.47$43.29$1,712,710,073.00-0.15%+2.34%+4.44%
 Cardano logo   Cardano (ADA)$2,744,086,704.71$0.11$399,485,325.00-0.23%+6.92%+27.25%
 Binance Coin logo   Binance Coin (BNB)$2,509,842,342.12$16.14$175,944,025.00+0.37%+2.29%+4.48%
Crypto.com Coin (CRO)$2,418,306,367.92$0.13$70,199,356.00-0.29%+0.74%+6.51%
 EOS logo   EOS (EOS)$2,368,410,073.50$2.54$1,602,390,217.00-0.20%+2.39%+7.33%
 Chainlink logo   Chainlink (LINK)$1,934,043,590.46$5.53$708,239,232.00+0.34%+13.96%+20.04%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
Tezos (XTZ)$1,825,869,887.29$2.48$97,760,571.00+1.95%+6.39%+4.13%
 Stellar logo   Stellar (XLM)$1,450,874,678.28$0.07$267,674,693.00+0.40%+3.84%+8.98%
UNUS SED LEO (LEO)$1,237,877,104.43$1.24$16,086,499.00-0.15%+3.64%-1.34%
 TRON logo   TRON (TRX)$1,169,560,478.83$0.02$871,153,942.00+0.07%+0.25%+7.03%
 Monero logo   Monero (XMR)$1,125,639,998.50$63.87$66,714,942.00+0.02%-0.20%+0.11%
USD Coin (USDC)$1,036,073,119.72$1.00$264,702,685.00-0.17%-0.22%-0.39%
 Huobi Token logo   Huobi Token (HT)$899,772,317.24$4.13$152,779,697.00-0.49%-1.65%-0.67%
HEX (HEX)$799,278,362.23$0.00$1,131,520.00+0.24%+4.52%+16.52%
 Neo logo   Neo (NEO)$727,782,476.39$10.32$220,012,559.00-0.24%+1.29%+1.52%
 Ethereum Classic logo   Ethereum Classic (ETC)$696,249,585.12$5.99$671,000,036.00-0.15%+3.94%+3.83%
 IOTA logo   IOTA (MIOTA)$668,202,508.97$0.24$17,649,887.00+0.75%+0.21%+12.70%
 Dash logo   Dash (DASH)$664,046,719.93$69.26$244,650,428.00-0.28%+1.33%+1.26%
Cosmos (ATOM)$583,982,430.69$3.06$114,728,872.00+1.40%-0.65%+16.32%
Acash Coin (ACA)$552,593,415.53$0.08$170,789.00-0.13%-60.78%-60.87%
 Zcash logo   Zcash (ZEC)$515,138,328.89$54.01$242,890,558.00-0.34%+1.66%+3.76%
Compound (COMP)$488,501,864.66$190.73$291,688,434.00-1.19%-3.64%-17.20%
VestChain (VEST)$486,911,597.14$0.06$566,633.00+1.41%-4.66%+59.89%
 Maker logo   Maker (MKR)$466,644,991.52$464.06$11,300,733.00-0.11%-1.09%+2.81%
HedgeTrade (HEDG)$451,345,411.87$1.57$416,063.00+0.23%+1.13%+2.17%
 Ontology logo   Ontology (ONT)$422,657,787.78$0.61$98,349,978.00-0.48%-0.81%+3.69%
 NEM logo   NEM (XEM)$383,466,419.96$0.04$5,697,245.00-0.09%-1.09%+0.40%
INO COIN (INO)$379,958,246.31$2.11$488,509.00-0.05%+1.69%+3.47%
 Basic Attention Token logo   Basic Attention Token (BAT)$374,847,980.96$0.25$88,611,293.00-0.16%+1.32%-1.95%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$358,580,382.00$20.25$955,387.00-0.04%-0.65%-0.76%
 Dogecoin logo   Dogecoin (DOGE)$344,519,209.46$0.00$200,467,879.00-1.46%+17.55%+18.84%
 Kyber Network logo   Kyber Network (KNC)$310,173,066.24$1.70$128,532,446.00+2.49%+4.71%+42.22%
OKB (OKB)$296,556,052.84$4.94$211,688,704.00-0.13%-1.75%-2.51%
FTX Token (FTT)$279,080,451.51$2.96$3,179,108.00+0.26%+2.10%+2.53%
 0x logo   0x (ZRX)$278,527,133.95$0.40$71,308,335.00+0.82%-0.65%+17.07%
 DigiByte logo   DigiByte (DGB)$275,627,804.81$0.02$14,999,318.00-0.15%+3.22%+0.48%
MINDOL (MIN)$262,568,068.09$1.54$89,293.00+2.87%+1.36%-25.75%
Paxos Standard (PAX)$244,361,774.60$1.00$162,154,833.00-0.16%-0.15%-0.39%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Aave (LEND)$240,482,973.34$0.18$24,652,847.00+2.40%+14.52%+46.64%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
TNC Coin (TNC)$234,355,060.25$0.10$13,395,314.00+0.09%+0.99%+7.93%
 BitBay logo   BitBay (BAY)$217,358,733.52$0.21$16,025.00+0.89%+13.01%+5.47%
OMG Network (OMG)$213,715,797.17$1.52$106,666,432.00+0.33%-0.18%+3.49%
Synthetix Network Token (SNX)$210,398,203.58$2.42$9,637,226.00+0.02%-5.33%+33.98%
 Augur logo   Augur (REP)$208,785,825.11$18.98$17,992,459.00+0.02%-0.65%+12.59%
 ICON logo   ICON (ICX)$201,957,032.29$0.37$37,647,552.00+1.18%+3.94%+25.19%
THETA (THETA)$200,954,242.51$0.23$15,753,125.00+0.17%+5.22%+3.47%
 Zilliqa logo   Zilliqa (ZIL)$192,949,363.95$0.02$40,676,645.00-0.60%-0.99%+5.90%
Hedera Hashgraph (HBAR)$188,065,345.40$0.04$8,513,504.00-0.37%-0.48%+3.94%
 Dai logo   Dai (DAI)$184,140,947.79$1.01$8,413,720.00-0.04%-0.29%+0.57%
Binance USD (BUSD)$173,842,239.69$1.00$83,902,613.00-0.07%-0.19%-0.36%
Algorand (ALGO)$173,271,415.83$0.22$27,453,072.00+0.08%-1.74%+6.32%
MimbleWimbleCoin (MWC)$173,076,739.94$16.72$3,139,771.00+0.54%-0.68%+5.40%
 Decred logo   Decred (DCR)$170,813,981.48$14.58$8,503,105.00+0.24%+1.48%+3.11%
Largo Coin (LRG)$169,765,950.64$10.05$1,917,328.00-0.28%-0.52%-0.67%
 Qtum logo   Qtum (QTUM)$169,464,727.98$1.75$345,063,847.00-0.10%-0.89%+5.88%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$163,836,886.39$9.35$51,528,122.00+0.12%+4.12%-8.33%
Zelwin (ZLW)$163,637,606.59$4.32$402,516.00-1.12%-2.17%+16.55%
Insight Chain (INB)$158,355,065.25$0.45$271.00+0.43%+0.71%+1.91%
Hyperion (HYN)$158,209,329.94$0.50$12,190,629.00-0.42%+3.11%-3.58%
ThoreCoin (THR)$156,042,170.71$1,800.08$11,559.00+0.10%+0.87%+1.34%
Ren (REN)$153,791,578.54$0.18$9,922,954.00-0.57%+8.10%+18.63%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$148,491,708.77$0.80$27,668,086.00-0.30%+6.04%+5.91%
 Enjin Coin logo   Enjin Coin (ENJ)$143,683,115.98$0.17$5,796,454.00-0.06%-0.94%-0.37%
 TrueUSD logo   TrueUSD (TUSD)$141,429,541.21$1.00$68,055,445.00-0.30%-0.39%-0.62%
 Lisk logo   Lisk (LSK)$140,701,793.05$1.13$3,416,988.00-0.11%+0.51%+0.04%
 Nano logo   Nano (NANO)$134,440,913.17$1.01$7,084,894.00+0.99%+6.37%+7.26%
 Siacoin logo   Siacoin (SC)$127,946,803.37$0.00$4,920,365.00-0.72%+2.34%+5.71%
HUSD (HUSD)$124,327,357.59$1.00$29,959,840.00-0.08%-0.32%-0.57%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Verge logo   Verge (XVG)$123,376,401.76$0.01$7,282,711.00+3.86%+9.04%+15.76%
 Ravencoin logo   Ravencoin (RVN)$122,337,117.73$0.02$10,187,993.00-0.50%-0.20%-1.27%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Waves logo   Waves (WAVES)$119,439,831.20$1.17$25,097,115.00+0.57%+2.95%+3.08%
Nexo (NEXO)$118,220,495.54$0.21$4,904,544.00+0.74%+2.34%+8.17%
Flexacoin (FXC)$114,070,018.84$0.00$305,291.00-1.09%+5.28%+45.95%
 MonaCoin logo   MonaCoin (MONA)$110,601,749.22$1.68$6,144,893.00+0.01%+3.00%+0.27%
Velas (VLX)$108,247,184.26$0.08$1,410,598.00+0.06%-1.02%-7.26%
 Loopring logo   Loopring (LRC)$107,651,971.86$0.10$17,877,134.00-0.25%-1.90%+29.29%
Quant (QNT)$106,729,037.89$8.84$2,436,780.00-0.25%-1.56%-6.65%
 Bancor logo   Bancor (BNT)$105,532,520.66$1.53$66,967,566.00+2.41%+2.99%+43.86%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$103,178,894.51$0.00$8,204.00+5.45%+12.96%-3.59%
ZB Token (ZB)$102,775,369.67$0.22$7,595,519.00-0.35%+1.28%+1.88%
Homeros (HMR)$99,536,378.86$0.43$3,086,259.00-0.13%-0.71%-0.14%
DxChain Token (DX)$99,100,381.62$0.00$766,878.00-1.43%-2.88%-0.20%
Metaverse Dualchain Network Architecture (DNA)$98,360,359.15$0.01$2,927,887.00-0.15%+2.57%+19.84%
IOST (IOST)$96,539,234.27$0.01$105,212,599.00-1.04%-2.27%+16.26%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
botXcoin (BOTX)$94,408,495.73$0.06$243,231.00+0.09%+3.13%+4.88%
 Cryptonex logo   Cryptonex (CNX)$92,619,320.10$1.66$1,291,006.00+0.35%+1.04%+1.42%
 Holo logo   Holo (HOT)$92,488,243.42$0.00$6,417,327.00-0.71%-2.09%+3.31%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
PlayFuel (PLF)$90,052,773.68$0.18$1,396,245.00+0.61%-8.09%-56.18%
Nervos Network (CKB)$88,482,764.73$0.00$5,779,708.00+0.08%+2.60%+1.05%
 Bytom logo   Bytom (BTM)$86,631,298.69$0.08$33,558,548.00+0.31%-9.33%+20.12%
 Mixin logo   Mixin (XIN)$85,121,411.26$164.63$5,565,020.00-0.12%+2.06%+10.59%
 Status logo   Status (SNT)$83,657,672.06$0.02$13,802,138.00+1.41%+2.09%+6.77%
 Divi logo   Divi (DIVI)$83,412,245.38$0.05$193,514.00+0.43%+2.13%+1.20%
Terra (LUNA)$82,107,353.01$0.21$5,579,508.00-0.15%+1.84%+2.05%
Elrond (ERD)$80,438,515.94$0.01$19,280,461.00+1.46%+13.37%+26.00%
Sologenic (SOLO)$76,620,290.87$0.38$7,026,813.00+0.20%+12.80%+62.45%
 Komodo logo   Komodo (KMD)$75,321,039.32$0.62$2,941,728.00+0.27%+1.74%+0.08%
 Steem logo   Steem (STEEM)$75,256,395.49$0.20$2,234,232.00+0.10%+0.47%+1.54%
Counos Coin (CCA)$72,849,233.94$4.91$265,809.00-0.18%-0.22%-2.43%
BitTorrent (BTT)$70,741,816.37$0.00$32,509,335.00-0.30%+1.57%+12.65%
 Centrality logo   Centrality (CENNZ)$70,201,550.70$0.08$58,859.00-0.08%+1.07%-1.92%
 WAX logo   WAX (WAXP)$69,794,068.00$0.06$5,199,180.00-0.16%-2.36%+12.75%
THORChain (RUNE)$69,408,518.91$0.44$5,077,447.00-1.47%-3.81%+22.45%
Matic Network (MATIC)$68,778,136.38$0.02$16,686,971.00-0.03%+1.22%+0.70%
 SwissBorg logo   SwissBorg (CHSB)$68,503,951.63$0.10$882,214.00+0.11%+0.10%-10.88%
 KuCoin Shares logo   KuCoin Shares (KCS)$66,736,931.91$0.82$6,279,836.00-2.27%-2.82%-4.36%
 MCO logo   MCO (MCO)$66,360,445.93$4.20$17,232,020.00-0.21%-0.02%-2.70%
Hive (HIVE)$65,869,863.62$0.22$6,749,353.00-0.14%+4.21%-1.35%
QCash (QC)$65,258,218.20$0.14$209,915,942.00-0.31%-0.19%+0.22%
 Horizen logo   Horizen (ZEN)$65,210,777.14$6.90$4,605,917.00-0.01%+2.89%+3.94%
 BitShares logo   BitShares (BTS)$64,283,130.98$0.02$6,680,517.00-0.22%+0.89%+0.04%
Blockstack (STX)$62,969,977.42$0.13$849,801.00+1.61%+4.37%-0.31%
 iExec RLC logo   iExec RLC (RLC)$62,002,797.15$0.77$3,225,940.00+0.32%+6.67%+25.38%
Idea Chain Coin (ICH)$61,319,555.49$2.89$1,364,044.00-12.45%-51.90%-2.15%
 NULS logo   NULS (NULS)$60,960,045.53$0.62$60,899,235.00+0.33%-9.13%+19.72%
 Electroneum logo   Electroneum (ETN)$60,313,355.45$0.01$367,607.00-0.33%+2.28%+3.36%
Energi (NRG)$59,847,448.23$1.95$1,212,896.00-1.07%-2.13%-4.01%
ABBC Coin (ABBC)$59,685,778.90$0.11$44,640,888.00-0.12%-1.25%+9.72%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
NewYork Exchange (NYE)$57,707,194.97$9.17$2,077,942.00+0.09%+1.72%+0.87%
Elamachain (ELAMA)$57,248,133.30$0.10$5,821,291.00-1.16%-0.48%-52.82%
 ERC20 logo   ERC20 (ERC20)$57,130,711.73$0.05$78,184.00+0.09%-6.08%-3.93%
Reserve Rights (RSR)$56,954,831.96$0.01$5,745,878.00+0.31%+7.21%+37.51%
Bitball Treasure (BTRS)$56,526,646.95$125.61$55.00+0.02%+1.43%+12.96%
Chiliz (CHZ)$55,703,068.36$0.01$3,917,909.00-0.32%+1.04%+0.27%
 Numeraire logo   Numeraire (NMR)$55,129,399.48$20.46$622,238.00-0.77%-4.94%-6.92%
Beldex (BDX)$54,722,295.27$0.06$46,535.00+0.45%+2.28%+4.51%
 Decentraland logo   Decentraland (MANA)$54,291,351.92$0.04$10,929,248.00-0.13%+0.03%+2.77%
Wrapped Bitcoin (WBTC)$53,905,299.39$9,264.77$382,606.00+0.09%-0.11%+0.99%
Digitex Futures (DGTX)$53,165,603.49$0.06$1,554,060.00+0.10%-2.82%+37.57%
HyperCash (HC)$52,728,504.12$1.18$19,854,502.00-0.26%-1.06%+6.35%
 aelf logo   aelf (ELF)$52,051,441.50$0.10$20,523,468.00-0.33%-1.40%+9.06%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
 Golem logo   Golem (GNT)$51,266,055.89$0.05$5,578,453.00-0.13%+0.64%+2.94%
 Ardor logo   Ardor (ARDR)$50,767,129.95$0.05$3,252,911.00-0.56%-0.42%+5.91%
v.systems (VSYS)$50,322,584.87$0.02$4,847,255.00-0.69%-1.52%-0.41%
RSK Infrastructure Framework (RIF)$49,613,077.76$0.08$1,945,088.00+0.06%-1.47%+2.06%
Egoras (EGR)$48,819,392.59$0.00$2,326,020.00-2.83%+26.00%-12.71%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$47,794,535.87$0.11$230,691.00-0.12%+1.61%+6.27%
STEM CELL COIN (SCC)$46,873,431.89$0.15$616,442.00-0.19%+11.08%+6.17%
 Stratis logo   Stratis (STRAT)$46,758,654.60$0.47$4,196,650.00+0.29%-0.59%+5.00%
 TomoChain logo   TomoChain (TOMO)$46,643,482.67$0.65$10,595,937.00+1.22%+4.84%+30.60%
SOLVE (SOLVE)$46,327,757.86$0.14$1,462,276.00+1.13%+1.28%+3.61%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
 Aion logo   Aion (AION)$45,584,177.89$0.10$5,011,536.00+0.38%+4.08%+11.25%
 Zcoin logo   Zcoin (XZC)$45,573,009.37$4.34$12,471,763.00+0.08%+2.51%+1.45%
BitcoinHD (BHD)$45,086,638.58$7.41$2,872,239.00-0.16%+1.47%+0.76%
Super Zero Protocol (SERO)$44,679,038.36$0.16$6,545,443.00+1.19%-1.52%+30.42%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
 Eidoo logo   Eidoo (EDO)$44,579,002.46$0.78$195,807.00+3.38%+20.00%+20.70%
Kava (KAVA)$44,517,661.38$1.33$12,595,544.00+0.01%+7.33%+6.51%
 Aragon logo   Aragon (ANT)$44,336,876.26$1.39$373,274.00-0.39%-0.72%+2.36%
Unibright (UBT)$43,979,442.50$0.30$1,620,553.00-0.47%-5.13%-2.15%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
Bitbook Gambling (BXK)$42,682,174.05$0.12$125,196.00-2.40%-0.31%+1.55%
 Pundi X logo   Pundi X (NPXS)$42,648,533.12$0.00$4,140,463.00+0.51%-3.15%+29.93%
 Aeternity logo   Aeternity (AE)$42,011,457.47$0.13$5,819,056.00-0.48%-1.55%+0.97%
Bloomzed Token (BZT)$41,994,033.57$1.83$112,261.00-1.36%-2.22%+18.47%
FABRK (FAB)$41,627,444.50$0.01$2,084,833.00-0.84%+3.66%+12.43%
Bankera (BNK)$41,435,505.94$0.00$861.00+0.26%+1.66%+2.11%
BTU Protocol (BTU)$41,410,172.86$0.46$327,740.00-0.47%-8.48%+1.54%
PAX Gold (PAXG)$40,932,404.84$1,772.83$1,082,378.00-0.51%+0.02%-0.12%
APIX (APIX)$39,564,030.99$0.36$6,130,589.00+0.18%-9.87%-31.82%
Swipe (SXP)$39,563,983.58$0.60$6,083,281.00+1.49%+7.72%+16.35%
 CyberVein logo   CyberVein (CVT)$38,829,471.83$0.04$980,546.00-0.83%-0.86%-4.27%
 Bytecoin logo   Bytecoin (BCN)$38,172,888.93$0.00$43,134.00-0.32%+0.58%-4.15%
Tratin (TRAT)$37,854,300.25$0.00$3.00+0.08%+45.36%-17.19%
Gatechain Token (GT)$36,925,456.24$0.53$23,430,965.00+0.01%+2.37%+7.52%
Tap (XTP)$36,750,569.71$0.07$349,026.00-0.28%-6.85%-19.47%
 Power Ledger logo   Power Ledger (POWR)$36,742,577.29$0.09$1,862,768.00+0.22%+0.48%+3.88%
DAD (DAD)$36,712,938.86$0.31$5,424,184.00+0.29%-1.80%+5.37%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
STASIS EURO (EURS)$35,645,463.35$1.11$1,469,807.00-0.19%-0.13%+0.47%
 WaykiChain logo   WaykiChain (WICC)$35,626,688.24$0.19$1,077,060.00-0.25%-9.11%-6.20%
Orbs (ORBS)$35,479,733.06$0.02$980,899.00-0.83%+0.94%+7.39%
 Dragonchain logo   Dragonchain (DRGN)$34,711,769.39$0.10$233,598.00+3.20%+2.19%-14.13%
 ReddCoin logo   ReddCoin (RDD)$34,555,598.57$0.00$219,657.00-1.07%+2.95%+0.53%
Xensor (XSR)$33,951,739.35$0.03$2,955,415.00+0.25%-6.07%-11.42%
Streamr (DATA)$33,703,178.59$0.05$1,354,171.00-0.53%+4.10%+7.97%
 Ark logo   Ark (ARK)$33,646,082.22$0.28$3,022,167.00-1.11%+0.13%-6.74%
Theta Fuel (TFUEL)$32,954,380.76$0.01$10,049,257.00+0.33%+5.59%+3.98%
 GXChain logo   GXChain (GXC)$32,792,158.45$0.50$14,783,306.00+0.03%-0.74%+4.68%
Harmony (ONE)$32,575,011.17$0.01$6,000,772.00-0.18%+4.57%+15.82%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$32,210,719.60$0.06$470,996.00-1.41%-2.30%+2.53%
Buggyra Coin Zero (BCZERO)$32,116,059.17$0.02$2,919.00-0.22%+3.06%+5.32%
IoTeX (IOTX)$31,876,046.76$0.01$7,102,761.00-1.64%+6.18%+19.76%
Ocean Protocol (OCEAN)$31,625,011.73$0.09$14,355,863.00+0.04%+11.31%+30.40%
 Insolar logo   Insolar (XNS)$31,133,709.18$0.78$1,528,360.00-0.10%-3.59%-7.05%
 Crypterium logo   Crypterium (CRPT)$30,949,986.70$0.31$166,815.00-0.42%-4.82%-6.56%
 PRIZM logo   PRIZM (PZM)$30,832,864.38$0.02$225,787.00-0.78%-3.68%+14.94%
Ampleforth (AMPL)$29,720,376.70$1.88$1,614,515.00-0.35%+0.24%+0.23%
 DeviantCoin logo   DeviantCoin (DEV)$29,306,018.73$1.05$323,147.00+17.88%+111.46%-0.06%
Thunder Token (TT)$29,225,088.14$0.01$3,186,018.00+0.21%+0.71%+1.80%
Seele-N (SEELE)$28,845,889.50$0.04$230,076.00+1.48%+28.07%+11.44%
USDK (USDK)$28,544,887.35$1.00$87,183,446.00-0.14%-0.33%+0.11%
Davinci Coin (DAC)$28,383,515.01$0.01$11,166,552.00+0.23%-6.06%-56.24%
Vitae (VITAE)$28,214,089.79$1.45$873,413.00+0.31%+1.50%+5.76%
BHEX Token (BHT)$28,146,415.12$0.14$355,007.00+0.09%+0.10%+3.77%
 Gnosis logo   Gnosis (GNO)$28,144,125.16$25.48$167,804.00-0.12%+0.86%+6.35%
 WhiteCoin logo   WhiteCoin (XWC)$28,041,841.74$0.11$782,402.00+0.32%-2.53%-26.18%
 Cortex logo   Cortex (CTXC)$27,852,765.66$0.11$13,061,259.00-0.15%+3.37%+3.30%
 Elastos logo   Elastos (ELA)$27,216,696.99$1.48$667,345.00-0.59%-0.29%+5.54%
 Storj logo   Storj (STORJ)$27,198,269.22$0.17$5,057,993.00-0.79%+3.64%+6.63%
inSure (SURE)$27,012,055.65$0.01$12,769.00+0.11%+4.68%-1.49%
Folgory Coin (FLG)$26,786,988.44$1.69$485,096.00+47.99%+61.26%+20.49%
Band Protocol (BAND)$26,281,569.70$1.28$4,836,645.00+3.00%+14.02%+12.80%
IDEX (IDEX)$26,181,294.41$0.05$105,778.00+0.75%+5.94%+3.46%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.00%+0.31%
Kusama (KSM)$25,945,066.55$8.69$3,485,162.00-0.58%-2.55%+42.25%
 Wanchain logo   Wanchain (WAN)$25,815,036.58$0.21$890,874.00+0.47%+1.36%+5.68%
Poseidon Network (QQQ)$25,719,942.97$0.01$280,046.00+2.16%+3.84%+0.27%
Wirex Token (WXT)$25,567,805.48$0.01$1,795,844.00+0.08%+0.20%+1.33%
 PIVX logo   PIVX (PIVX)$25,563,513.05$0.45$7,049,813.00-0.04%+7.56%+11.85%
Beam (BEAM)$25,508,270.79$0.39$9,570,421.00-0.13%+1.70%-6.23%
Qubitica (QBIT)$25,452,291.67$31.47$144,513.00-0.06%+1.73%+4.88%
Chimpion (BNANA)$25,411,814.27$0.80$445,091.00+0.56%+1.42%+43.54%
CRYPTOBUCKS (CBUCKS)$25,050,185.52$0.01$1,004.00+0.01%-14.32%-25.84%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
 Waltonchain logo   Waltonchain (WTC)$24,992,222.66$0.36$5,190,012.00-0.45%+0.06%+8.12%
 Haven Protocol logo   Haven Protocol (XHV)$24,779,745.59$1.92$1,157,907.00-8.16%-17.75%+15.00%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
BitMax Token (BTMX)$24,765,769.38$0.04$3,071,896.00+0.06%+2.11%+2.66%
 FunFair logo   FunFair (FUN)$24,629,667.55$0.00$720,840.00-0.08%-2.52%-0.90%
1irstcoin (FST)$24,556,179.16$0.69$29,988.00+16.10%+1.09%+20.87%
PLATINCOIN (PLC)$24,459,230.23$4.89$708,280.00-0.14%-8.83%-8.28%
XeniosCoin (XNC)$24,153,694.97$0.32$105,579.00+0.13%+0.47%+0.56%
 CasinoCoin logo   CasinoCoin (CSC)$23,879,899.04$0.00$100,285.00-1.26%-3.20%+10.97%
Fantom (FTM)$23,612,181.37$0.01$26,061,839.00-1.72%+12.28%+121.91%
Ecoreal Estate (ECOREAL)$23,316,811.11$0.11$1,069.00-0.12%+2.68%+25.94%
 Molecular Future logo   Molecular Future (MOF)$23,292,487.71$0.27$5,930,152.00-0.53%-5.60%-38.64%
MX Token (MX)$23,043,072.09$0.13$4,914,745.00+0.42%+3.38%+3.09%
Fetch.ai (FET)$22,915,857.45$0.03$4,929,562.00+1.06%+7.22%+15.67%
IRISnet (IRIS)$22,840,783.12$0.03$3,707,745.00+1.02%+17.84%+35.11%
Request (REQ)$22,713,561.52$0.03$713,281.00-3.15%+2.07%+11.82%
 XinFin Network logo   XinFin Network (XDCE)$22,652,828.05$0.00$1,201,934.00-0.55%-1.52%+0.43%
3,872 Results Found. Showing First 250 Results.

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.