Cryptocurrency Data

Matching Companies5,309

Market Capitalization$557,544,252,303.80

24-Hour Volume$249,559,615,172.00

1-Hour Change0.97 %

24-Hour Change13.49 %

7-Day Change22.29 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$332,175,782,816.76	$17,902.74	$50,308,561,809.00	+0.73%	-4.91%	+0.29%
Ethereum (ETH)	$60,163,839,761.97	$529.70	$21,390,536,711.00	+0.49%	-10.10%	+11.24%
XRP (XRP)	$25,471,008,213.72	$0.56	$22,790,816,342.00	+1.47%	-13.40%	+92.04%
Tether (USDT)	$18,973,431,488.65	$1.00	$94,589,709,860.00	+0.07%	+0.06%	+0.07%
Bitcoin Cash (BCH)	$5,351,175,163.15	$287.96	$4,753,832,774.00	+0.70%	-14.86%	+16.34%
Litecoin (LTC)	$5,092,725,519.87	$77.22	$7,018,725,521.00	+0.62%	-11.37%	+4.43%
Chainlink (LINK)	$5,033,387,518.67	$12.79	$2,327,581,427.00	+2.22%	-16.28%	-4.13%
Polkadot (DOT)	$4,340,805,176.95	$4.93	$1,133,739,880.00	-0.32%	-10.76%	+4.72%
Binance Coin (BNB)	$4,280,827,949.86	$29.64	$570,685,809.00	+0.12%	-10.23%	+5.64%
Cardano (ADA)	$4,266,101,348.77	$0.14	$2,055,686,770.00	+2.49%	-13.88%	+28.87%

Stellar (XLM)	$3,802,181,392.89	$0.18	$2,982,634,112.00	+3.90%	-7.20%	+116.72%
Bitcoin SV (BSV)	$3,318,971,294.11	$178.62	$1,446,141,490.00	+0.09%	-11.12%	+10.40%
EOS (EOS)	$2,942,306,835.30	$3.14	$5,792,157,064.00	+0.09%	-9.14%	+20.45%
Tixl (MTXLT)	$2,927,594,361.90	$48.88	$722.00	+0.14%	+13.78%	+36.45%
USD Coin (USDC)	$2,876,913,172.92	$1.00	$785,568,260.00	+0.03%	+0.01%	+0.01%
Wrapped Bitcoin (WBTC)	$2,217,612,273.04	$17,857.86	$59,135,629.00	+0.58%	-5.11%	+0.31%
TRON (TRX)	$2,145,013,846.25	$0.03	$2,271,858,046.00	+1.73%	-13.23%	+17.29%
Monero (XMR)	$2,139,346,226.23	$120.41	$2,031,096,056.00	+0.51%	-10.41%	-0.39%
InnovativeBioresearchClassic (INNBCL)	$1,855,510,486.00	$0.00	$0.00	-2.64%	+20.64%	-73.12%
Tezos (XTZ)	$1,787,680,173.33	$2.38	$574,653,239.00	+0.88%	-8.46%	+15.00%
NEM (XEM)	$1,591,117,657.32	$0.18	$157,057,438.00	+5.24%	-2.26%	+38.70%
Crypto.com Coin (CRO)	$1,561,449,440.50	$0.07	$49,570,055.00	+0.13%	-11.03%	+7.69%
IZE (IZE)	$1,554,020,600.74	$0.37	$25,702.00	-0.06%	-2.55%	-3.03%
Counos X (CCXX)	$1,370,863,377.86	$77.30	$239,157.00	+0.06%	+15.29%	+15.30%
UNUS SED LEO (LEO)	$1,320,265,077.15	$1.32	$17,128,670.00	+0.77%	+0.11%	+2.17%
Neo (NEO)	$1,267,232,630.27	$17.97	$1,218,865,521.00	+3.72%	-9.56%	+14.24%
Filecoin (FIL)	$1,236,503,175.70	$29.86	$423,243,415.00	+0.80%	-2.01%	+4.02%
Cosmos (ATOM)	$1,176,576,993.48	$5.70	$426,648,774.00	+0.17%	-5.80%	+12.18%
Dai (DAI)	$1,043,553,849.41	$1.00	$164,168,086.00	-0.07%	+0.03%	+0.27%
CryptalDash (CRD)	$970,602,425.74	$0.97	$0.00	+7.11%	-18.22%	-24.91%
Dash (DASH)	$913,479,914.54	$92.91	$1,351,359,481.00	+1.19%	-15.74%	+16.68%
IOTA (MIOTA)	$874,992,250.45	$0.31	$51,450,996.00	+2.28%	-12.64%	+23.27%
Huobi Token (HT)	$820,967,841.09	$4.01	$169,390,717.00	+1.16%	-7.00%	+3.07%
Uniswap (UNI)	$815,777,762.75	$3.37	$1,247,588,517.00	+1.82%	-14.33%	-1.72%
Zcash (ZEC)	$766,575,681.85	$72.62	$1,190,923,864.00	+0.44%	-11.32%	+17.39%
Revain (REV)	$757,938,265.31	$0.01	$1,267,909.00	-0.06%	+0.27%	+10.52%
Ethereum Classic (ETC)	$745,384,642.33	$6.41	$2,489,389,958.00	+0.89%	-15.45%	+7.38%
Aave (AAVE)	$667,970,172.09	$56.23	$177,656,452.00	+3.38%	-13.38%	-22.68%
Waves (WAVES)	$657,816,311.05	$6.35	$120,125,424.00	+9.61%	-12.90%	+25.19%
THETA (THETA)	$640,662,222.63	$0.64	$36,861,961.00	+2.40%	-7.55%	+2.03%
yearn.finance (YFI)	$621,998,551.20	$20,755.59	$508,273,905.00	+2.70%	-11.53%	-17.21%
Binance USD (BUSD)	$616,480,653.96	$1.00	$1,156,860,084.00	+0.03%	0%	-0.01%
INO COIN (INO)	$604,024,423.66	$3.36	$523,287.00	+1.13%	-6.94%	-5.28%
OMG Network (OMG)	$554,933,227.48	$3.96	$643,446,151.00	+2.74%	-6.02%	+20.94%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
HEX (HEX)	$535,693,115.89	$0.00	$3,485,994.00	+4.33%	-9.41%	-39.29%
Maker (MKR)	$533,224,047.55	$532.10	$56,498,565.00	+1.90%	-9.48%	+4.23%
Ontology (ONT)	$494,757,956.98	$0.61	$450,716,519.00	+1.73%	-1.57%	+24.54%
Compound (COMP)	$467,695,164.72	$112.06	$193,156,042.00	+0.94%	-11.75%	-4.21%
UMA (UMA)	$432,400,514.16	$7.79	$13,616,085.00	+1.18%	-7.65%	-1.09%

Synthetix (SNX)	$432,294,278.35	$4.01	$101,105,160.00	+2.19%	-20.17%	-15.59%
Insight Chain (INB)	$430,865,950.35	$1.23	$3,095,337.00	-2.23%	-5.51%	-3.70%
Dogecoin (DOGE)	$428,379,101.52	$0.00	$178,460,150.00	+2.42%	-15.89%	+15.48%
Synthetix Network Token (SNX)	$420,788,465.75	$4.00	$99,622,019.00	+2.18%	+6.33%	+33.87%
Homeros (HMR)	$399,682,311.78	$1.02	$18,657,901.00	-2.26%	-2.32%	+5.78%
BitcoinPoS (BPS)	$387,844,763.16	$101.14	$562,311.00	-3.52%	-1.16%	-9.99%
FTX Token (FTT)	$373,213,930.27	$3.96	$14,966,859.00	+1.10%	-7.43%	+4.00%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
Algorand (ALGO)	$366,142,730.23	$0.32	$191,753,768.00	+3.01%	-14.48%	+22.67%
Kusama (KSM)	$364,997,718.52	$43.09	$64,008,609.00	+2.14%	-6.60%	+19.81%
Basic Attention Token (BAT)	$345,772,600.90	$0.23	$283,351,740.00	+2.01%	-8.99%	+16.71%
Bitcoin Cash ABC (BCHA)	$345,648,640.44	$18.61	$5,525,356.00	+1.13%	+24.81%	-27.32%
OKB (OKB)	$328,953,607.24	$5.48	$121,467,838.00	+0.98%	-6.85%	-2.19%
DigiByte (DGB)	$326,223,503.91	$0.02	$23,570,841.00	+3.03%	-12.04%	+11.70%
BitTorrent (BTT)	$317,986,142.69	$0.00	$122,868,062.00	+0.88%	-7.16%	+9.17%
TrueUSD (TUSD)	$317,436,862.52	$1.00	$135,560,166.00	-0.08%	+0.10%	+0.17%
Creditcoin (CTC)	$310,575,898.35	$0.57	$3,849,345.00	-0.28%	-2.32%	+4.98%
0x (ZRX)	$305,592,921.75	$0.41	$125,349,293.00	+2.13%	-12.01%	+12.33%
ThoreCoin (THR)	$302,468,749.85	$3,489.24	$31,674.00	+0.73%	-4.86%	+0.29%
renBTC (RENBTC)	$301,338,552.71	$17,872.40	$2,580,173.00	+0.90%	-4.66%	+0.84%
Ren (REN)	$285,388,493.25	$0.32	$80,433,246.00	+2.31%	-9.83%	+0.56%
Zilliqa (ZIL)	$281,330,710.09	$0.03	$226,300,018.00	+3.08%	-9.79%	+21.91%
Sushi (SUSHI)	$280,531,972.45	$11.07	$523,804,608.00	+1.11%	+200.18%	0%
Zelwin (ZLW)	$272,003,074.97	$4.51	$401,839.00	+0.16%	-5.40%	-8.54%
Cipher Core Token (CIPHC)	$265,953,247.65	$35.81	$97,610.00	+0.81%	-4.86%	-12.75%
Basid Coin (BASID)	$265,400,472.32	$0.73	$2,378,612.00	-0.13%	-4.70%	-2.66%
Elrond ERD (ERD)	$261,609,852.46	$0.02	$2,382,405.00	+0.12%	+0.11%	-0.83%
Qtum (QTUM)	$257,029,485.22	$2.64	$764,520,024.00	+1.33%	-9.34%	+24.15%
TNC Coin (TNC)	$252,391,659.33	$0.11	$8,967,707.00	+0.86%	+0.02%	-9.04%
Decred (DCR)	$247,402,896.57	$20.12	$8,449,131.00	+3.92%	-6.15%	+2.82%
Paxos Standard (PAX)	$244,597,218.28	$1.00	$262,138,667.00	+0.20%	+0.05%	+0.32%
ICON (ICX)	$244,289,119.46	$0.43	$55,538,533.00	+1.67%	-7.63%	+24.37%
HUSD (HUSD)	$243,915,953.68	$1.00	$94,941,377.00	+0.11%	+0.12%	+0.25%
OmiseGO (OMG)	$243,838,449.63	$1.74	$377,061,912.00	+0.39%	+15.69%	-0.19%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Celo (CELO)	$225,091,598.36	$1.81	$3,685,818.00	+4.56%	-4.71%	+4.23%
botXcoin (BOTX)	$224,299,826.18	$0.14	$218,864.00	-1.06%	-9.79%	+11.75%
HedgeTrade (HEDG)	$214,906,937.07	$0.63	$529,969.00	+1.30%	-9.86%	-20.73%
MINDOL (MIN)	$212,819,099.87	$1.24	$76,004.00	-8.11%	-34.76%	-37.43%
Hedera Hashgraph (HBAR)	$209,650,116.66	$0.03	$27,921,735.00	+1.46%	-6.21%	+11.58%
Kyber Network (KNC)	$207,098,398.22	$1.03	$89,670,771.00	+2.42%	-10.81%	+10.58%
Loopring (LRC)	$204,413,321.49	$0.18	$36,708,249.00	+0.78%	-15.19%	+0.69%
Energy Web Token (EWT)	$197,077,921.86	$6.56	$869,715.00	-2.20%	-13.57%	-8.03%
NEAR Protocol (NEAR)	$195,730,489.26	$0.99	$50,715,911.00	+0.20%	-16.02%	+16.98%
Vitae (VITAE)	$185,203,034.74	$9.51	$1,273,379.00	-0.04%	-8.33%	-1.64%
Poseidon Network (QQQ)	$183,807,478.87	$0.09	$2,381,112.00	+0.15%	+8.36%	-18.12%
Ocean Protocol (OCEAN)	$183,681,743.81	$0.44	$30,196,169.00	+3.00%	-11.55%	-17.98%
ABBC Coin (ABBC)	$179,089,189.66	$0.22	$48,746,028.00	-0.48%	-2.08%	-10.81%
Ampleforth (AMPL)	$178,443,907.88	$1.16	$7,636,630.00	+0.45%	-5.54%	+26.52%
BitBay (BAY)	$178,056,560.04	$0.18	$0.00	0%	+0.00%	+0.00%
Largo Coin (LRG)	$170,460,300.09	$9.91	$1,685,436.00	+0.07%	+1.19%	-2.08%
Reserve Rights (RSR)	$169,605,944.31	$0.02	$100,822,856.00	+3.90%	-18.17%	-6.97%
Augur (REP)	$167,208,710.01	$15.20	$15,705,792.00	+0.61%	-8.27%	+5.45%
SushiSwap (SUSHI)	$166,492,504.29	$1.07	$125,570,233.00	+2.70%	-24.21%	-21.16%
Blockstack (STX)	$163,871,546.44	$0.24	$3,535,892.00	+6.56%	+8.13%	+6.48%
Lisk (LSK)	$161,081,652.90	$1.27	$7,405,346.00	+3.05%	-11.33%	+11.80%
Doctors Coin (DRS)	$159,097,421.95	$0.69	$11,095.00	+1.36%	-3.96%	-0.31%
Bitcoin Gold (BTG)	$157,401,577.96	$8.99	$12,651,859.00	+0.23%	-9.29%	-1.06%
Quant (QNT)	$152,221,500.53	$12.61	$4,171,851.00	-3.64%	-5.30%	-17.28%
Siacoin (SC)	$148,117,121.48	$0.00	$13,974,147.00	+1.39%	-10.27%	+21.59%
Terra (LUNA)	$143,367,651.94	$0.37	$15,825,036.00	+0.74%	-7.93%	+16.71%
Status (SNT)	$139,506,750.14	$0.04	$28,762,518.00	+4.85%	-14.58%	+50.64%
Nano (NANO)	$136,642,790.92	$1.03	$30,939,864.00	+2.63%	-20.50%	+41.44%
Sologenic (SOLO)	$133,986,889.60	$0.67	$747,902.00	+15.71%	-10.62%	-10.75%
Horizen (ZEN)	$132,663,176.76	$12.69	$36,189,446.00	+3.65%	-11.50%	+102.85%
ZB Token (ZB)	$129,545,583.31	$0.28	$14,367,964.00	+0.84%	-7.04%	+10.30%
Nexo (NEXO)	$128,356,003.63	$0.23	$7,155,765.00	+0.36%	-5.88%	+2.15%
Aragon (ANT)	$127,983,400.43	$3.23	$25,839,088.00	+1.75%	-14.14%	+3.01%
Band Protocol (BAND)	$126,761,057.50	$6.19	$130,062,896.00	+4.39%	-12.16%	+4.65%
Bitball Treasure (BTRS)	$126,235,814.52	$280.52	$46,394.00	+1.51%	-14.00%	+41.70%
Numeraire (NMR)	$125,937,998.27	$28.35	$11,594,406.00	+0.44%	-7.54%	+18.77%
Strong (STRONG)	$125,294,980.39	$38.25	$1,501,826.00	+6.53%	-9.23%	-9.45%
Decentraland (MANA)	$125,108,380.01	$0.08	$29,293,284.00	+1.96%	-8.44%	+8.94%
Elrond (EGLD)	$124,652,841.22	$9.09	$30,209,538.00	+5.23%	+4.72%	+23.20%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Enjin Coin (ENJ)	$122,692,048.29	$0.15	$25,698,005.00	+2.05%	-6.58%	+8.51%
THORChain (RUNE)	$121,552,003.63	$0.77	$19,389,489.00	-1.53%	-15.57%	-9.52%
Multi-collateral DAI (DAI)	$121,356,112.43	$1.00	$8,309,294.00	+0.30%	+0.34%	+0.32%
DeFiChain (DFI)	$118,125,381.84	$0.31	$5,633,008.00	-0.90%	-3.90%	+3.25%
STPAY (STP)	$116,349,593.69	$26.87	$2,713.00	+0.81%	-12.18%	-10.81%
NXM (NXM)	$111,117,356.80	$22.31	$22,751,987.00	+1.87%	-12.23%	-13.68%
Ravencoin (RVN)	$109,885,934.36	$0.01	$19,765,828.00	+3.64%	-8.27%	+15.25%
YUSRA (YUSRA)	$109,764,517.35	$3.12	$92,864.00	-0.93%	+5.08%	+0.64%
Verge (XVG)	$109,260,741.26	$0.01	$20,009,246.00	+3.62%	-27.27%	+51.40%
Cryptonex (CNX)	$109,152,682.22	$1.96	$1,012,227.00	+0.75%	-5.10%	-3.95%
TerraKRW (KRT)	$108,648,038.06	$0.00	$58,845.00	+0.06%	+0.20%	+1.07%
Idea Chain Coin (ICH)	$106,849,071.14	$2.08	$267,870.00	+0.74%	-4.98%	+7.84%
Golem (GNT)	$104,793,350.95	$0.12	$11,672,255.00	-0.92%	-15.05%	+13.92%
Orchid (OXT)	$103,185,099.98	$0.28	$20,102,665.00	+2.07%	-11.81%	+9.95%
Helper Search Token (HSN)	$102,952,124.59	$0.01	$0.00	+0.77%	-5.49%	+1.48%
Neutrino USD (USDN)	$102,828,784.92	$1.00	$3,460,177.00	+0.15%	+0.12%	+0.53%
XinFin Network (XDC)	$100,069,509.98	$0.01	$2,309,800.00	+2.67%	+3.97%	+4.67%
Bitcoin Diamond (BCD)	$99,869,682.37	$0.54	$2,200,110.00	+0.68%	-11.74%	-1.67%
Tap (XTP)	$98,633,514.78	$0.08	$1,221,375.00	+0.79%	-4.86%	+53.58%
NewYork Exchange (NYE)	$97,590,697.89	$13.76	$380,360.00	+0.64%	-11.24%	+11.01%
Holo (HOT)	$96,895,100.60	$0.00	$8,794,487.00	+0.69%	-11.55%	+18.47%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Balancer (BAL)	$93,683,535.53	$13.49	$94,683,459.00	+0.41%	-12.65%	+3.48%
Bytom (BTM)	$93,618,727.14	$0.07	$24,657,316.00	+0.95%	-9.53%	+15.19%
MonaCoin (MONA)	$92,836,559.29	$1.41	$11,311,528.00	+1.24%	-9.33%	+11.48%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
CyberVein (CVT)	$90,304,355.92	$0.09	$5,225,922.00	-1.68%	-6.89%	+1.46%
Bithao (BHAO)	$90,060,555.51	$2.05	$3,364,549.00	+0.29%	+0.33%	+98.01%
Matic Network (MATIC)	$89,404,869.76	$0.02	$27,517,990.00	+1.75%	-11.29%	+9.64%
SwissBorg (CHSB)	$89,035,946.81	$0.10	$1,170,073.00	+1.28%	-8.03%	-13.80%
Huobi BTC (HBTC)	$88,136,571.89	$18,322.98	$3,867.00	+0.58%	-1.73%	+2.95%
DxChain Token (DX)	$87,963,243.92	$0.00	$238,063.00	-0.33%	-7.62%	-2.83%
Solana (SOL)	$87,504,136.19	$1.90	$29,085,279.00	-0.04%	-14.46%	-8.55%
Avalanche (AVAX)	$87,455,678.12	$3.57	$31,523,504.00	+1.72%	-15.24%	-4.26%
Bancor (BNT)	$85,832,422.83	$0.98	$65,156,734.00	+0.94%	-7.79%	+4.87%
IOST (IOST)	$85,373,108.16	$0.01	$78,480,833.00	+1.09%	-10.43%	+21.90%
Arweave (AR)	$83,249,743.49	$2.49	$4,628,022.00	+4.53%	+3.50%	+2.82%
Nervos Network (CKB)	$82,401,608.00	$0.00	$8,814,475.00	+4.17%	-3.70%	+20.35%
Beldex (BDX)	$81,931,632.28	$0.08	$34,425.00	-8.84%	+10.56%	+9.21%
Mixin (XIN)	$81,799,738.30	$155.90	$1,179,152.00	+0.07%	-5.72%	+11.59%
Metacoin (MTC)	$81,480,771.52	$0.08	$17,616.00	+1.65%	+1.00%	-20.81%
Kava.io (KAVA)	$77,901,232.30	$1.66	$42,494,115.00	+1.81%	-15.05%	-1.56%
Ardor (ARDR)	$77,158,789.81	$0.08	$8,856,330.00	-1.29%	+16.90%	+47.09%
iExec RLC (RLC)	$74,978,702.77	$0.94	$4,606,086.00	+0.91%	-19.59%	-3.01%
Swipe (SXP)	$74,685,874.83	$0.95	$148,636,187.00	+3.88%	-16.40%	-0.13%
PAX Gold (PAXG)	$74,206,645.14	$1,810.80	$1,522,158.00	-0.34%	+0.22%	-3.19%
GreenPower (GRN)	$73,126,771.02	$0.02	$3,589.00	+1.22%	-1.77%	+5.50%
IoTeX (IOTX)	$72,917,754.78	$0.01	$6,886,238.00	+2.73%	-11.04%	+1.06%
Curve DAO Token (CRV)	$72,000,663.06	$0.54	$66,229,263.00	+2.06%	-20.05%	-29.58%
Tratin (TRAT)	$70,992,989.85	$0.00	$0.00	+0.65%	-7.19%	+4.83%
RSK Infrastructure Framework (RIF)	$70,891,218.94	$0.11	$637,342.00	+1.05%	-4.07%	+2.58%
Storj (STORJ)	$70,870,180.48	$0.35	$49,986,739.00	+2.11%	-14.55%	+10.66%
Qcash (QC)	$70,777,735.03	$0.15	$1,158,219,637.00	+0.17%	-0.76%	+0.41%
Gnosis (GNO)	$69,734,469.56	$63.13	$679,965.00	-0.90%	-6.93%	+11.34%
Helium (HNT)	$69,684,838.56	$1.22	$889,076.00	+3.85%	-19.94%	-16.04%
BitShares (BTS)	$69,529,637.54	$0.02	$19,527,422.00	+0.26%	-5.63%	+27.29%
Komodo (KMD)	$68,890,519.71	$0.56	$11,692,532.00	+2.80%	-14.80%	+21.14%
Steem (STEEM)	$68,573,534.52	$0.18	$7,220,802.00	+2.83%	-12.32%	+15.94%
Mobilian Coin (MBN)	$67,203,848.03	$0.58	$1,982,119.00	+0.64%	+2.14%	+8.71%
MaidSafeCoin (MAID)	$67,033,598.80	$0.15	$446,378.00	+1.27%	-10.98%	+3.92%
Divi (DIVI)	$66,664,783.00	$0.03	$323,586.00	-2.93%	-7.89%	+14.58%
Kava (KAVA)	$66,117,053.77	$1.97	$24,605,082.00	-6.36%	-11.98%	-33.27%
DFI.Money (YFII)	$65,651,763.97	$1,701.00	$201,111,616.00	+1.78%	-20.54%	-16.52%
NEST Protocol (NEST)	$65,573,063.72	$0.04	$43,009,584.00	+3.91%	-16.93%	-2.64%
The Transfer Token (TTT)	$65,326,801.44	$1.47	$2,155,979.00	+0.78%	-5.55%	-7.21%
Bitbook Gambling (BXK)	$65,285,964.42	$0.18	$8,066.00	+1.48%	-4.48%	+0.63%
Kleros (PNK)	$63,730,606.05	$0.11	$13,907,682.00	+4.95%	-1.92%	+25.34%
KuCoin Shares (KCS)	$63,591,524.92	$0.79	$6,279,504.00	+2.32%	-4.24%	+4.06%
Keep Network (KEEP)	$62,205,909.16	$0.29	$1,100,193.00	-0.43%	-17.21%	+44.31%
Joule (JUL)	$61,539,947.53	$0.06	$0.00	+0.79%	-7.58%	-2.53%
Attila (ATT)	$61,463,121.84	$0.14	$670,146.00	-0.20%	-2.31%	-3.98%
Penta (PNT)	$61,446,387.75	$0.00	$498,195.00	-2.94%	+530.77%	+6,271.28%
Chiliz (CHZ)	$61,227,198.06	$0.01	$14,339,517.00	+2.19%	+0.93%	+18.09%
Velas (VLX)	$61,049,224.03	$0.03	$1,094,386.00	+2.93%	+4.09%	-5.00%
Folgory Coin (FLG)	$60,845,706.16	$3.47	$697,846.00	+0.68%	-6.76%	-18.89%
MimbleWimbleCoin (MWC)	$59,807,949.04	$5.60	$662,696.00	+6.26%	-1.68%	+6.57%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Seele (SEELE)	$58,710,014.29	$0.08	$18,827,622.00	-1.79%	-2.45%	+12.01%
Utrust (UTK)	$58,586,209.58	$0.13	$7,855,213.00	+1.62%	-11.44%	+1.19%
Counos Coin (CCA)	$58,216,491.40	$3.92	$2,330.00	+0.03%	-17.12%	-17.12%
aelf (ELF)	$56,136,440.88	$0.10	$20,343,923.00	+1.36%	-11.23%	+12.21%
Wanchain (WAN)	$56,000,799.10	$0.33	$7,182,645.00	+3.41%	-6.70%	+13.82%
WAX (WAXP)	$55,266,549.54	$0.04	$4,405,384.00	+3.26%	-6.63%	+17.47%
Stratis (STRAX)	$54,856,119.79	$0.55	$28,748,680.00	+6.88%	-22.52%	+26.51%
MATH (MATH)	$54,692,310.51	$0.48	$564,115.00	+0.13%	-1.45%	-0.76%
Uquid Coin (UQC)	$54,492,685.18	$5.45	$9,349,586.00	+1.54%	-13.96%	-19.76%
Hive (HIVE)	$54,184,277.51	$0.13	$8,426,623.00	+3.45%	-1.64%	+11.73%
BASIC (BASIC)	$54,173,608.67	$0.02	$1,941,031.00	-5.13%	-3.85%	-0.18%
Ankr (ANKR)	$53,896,087.30	$0.01	$28,290,815.00	+0.18%	-8.83%	+17.65%
Civic (CVC)	$53,859,552.30	$0.08	$38,729,169.00	+2.96%	-11.61%	-9.98%
Amp (AMP)	$53,806,404.61	$0.01	$273,837.00	+26.57%	-6.56%	+18.55%
Hegic (HEGIC)	$52,694,139.74	$0.23	$5,535,763.00	+1.49%	-16.05%	-2.98%
Unibright (UBT)	$52,312,307.45	$0.35	$2,070,141.00	+4.57%	-9.76%	+1.34%
Oasis Network (ROSE)	$52,221,622.04	$0.03	$12,450,688.00	+2.96%	-9.65%	0%
Darma Cash (DMCH)	$52,178,879.62	$0.25	$706,790.00	+2.35%	-2.23%	-4.66%
IRISnet (IRIS)	$51,802,472.55	$0.06	$5,048,010.00	+4.81%	-0.49%	+16.77%
Streamr DATAcoin (DATA)	$51,757,308.19	$0.08	$27,289,582.00	-0.48%	+7.29%	+58.88%
JUST (JST)	$51,457,020.08	$0.02	$96,628,583.00	+0.21%	-9.35%	+9.04%
Chimpion (BNANA)	$51,185,220.42	$1.61	$403,344.00	-4.79%	-0.95%	+12.78%
TomoChain (TOMO)	$51,117,722.44	$0.67	$10,489,401.00	+1.89%	-14.34%	+5.89%
Nexxo (NEXXO)	$50,977,976.39	$0.24	$33,569.00	+0.22%	-5.67%	+16.01%
Theta Fuel (TFUEL)	$50,517,657.93	$0.01	$10,149,806.00	+3.38%	-0.43%	+18.74%
Serum (SRM)	$50,186,570.20	$1.00	$69,815,762.00	+0.34%	-15.31%	-9.90%
QuarkChain (QKC)	$49,962,149.35	$0.01	$11,598,547.00	+2.11%	-1.87%	+21.20%
Bitpanda Ecosystem Token (BEST)	$49,748,482.70	$0.12	$55,159.00	+3.02%	+9.75%	+13.37%
Electroneum (ETN)	$49,315,773.75	$0.00	$2,443,497.00	-1.98%	+10.72%	+10.47%
WhiteCoin (XWC)	$48,859,924.22	$0.20	$44,146.00	+3.82%	-3.52%	+0.87%
Syscoin (SYS)	$48,800,455.95	$0.08	$5,446,947.00	+3.17%	-3.60%	+1.83%
Ark (ARK)	$48,784,441.30	$0.39	$5,409,026.00	+1.78%	-9.28%	-3.43%
Centrality (CENNZ)	$47,536,103.79	$0.04	$1,762,653.00	+1.02%	-5.00%	-3.83%
ShareRing (SHR)	$47,404,207.23	$0.02	$4,580,353.00	-2.14%	-0.89%	+19.71%
OriginTrail (TRAC)	$47,320,074.65	$0.14	$519,859.00	+10.74%	+0.61%	+8.29%
Energi (NRG)	$46,980,236.05	$1.33	$2,682,978.00	+1.47%	-9.70%	+18.10%
Hyperion (HYN)	$46,804,592.63	$0.15	$92,599.00	+4.51%	+12.44%	+11.84%
AXEL (AXEL)	$46,711,698.24	$0.18	$212,338.00	+0.74%	-4.29%	-1.00%
SingularityNET (AGI)	$46,334,610.75	$0.05	$748,437.00	-0.19%	-11.72%	+4.12%
V-ID (VIDT)	$45,708,304.45	$0.99	$8,264,459.00	+1.19%	+9.22%	+65.55%
Gatechain Token (GT)	$45,626,100.06	$0.58	$20,817,533.00	-0.66%	-0.74%	+2.69%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
SUN (SUN)	$44,450,036.70	$9.70	$57,010,897.00	+0.29%	-15.97%	+4.74%
Firo (XZC)	$44,225,548.36	$3.97	$9,718,560.00	-0.22%	-4.30%	+5.29%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
Zcoin (XZC)	$43,470,338.85	$3.86	$10,805,333.00	+3.85%	-18.82%	+24.63%
ShareToken (SHR)	$43,220,537.19	$0.02	$2,584,733.00	+1.52%	-6.34%	-18.48%
Power Ledger (POWR)	$43,186,631.58	$0.10	$9,794,572.00	+2.25%	-9.99%	+19.31%

5,309 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources