Matching Companies1,691
Market Capitalization$376,906,069,963.00
24-Hour Volume$16,532,741,248.00
1-Hour Change0.05 %
24-Hour Change-2.41 %
7-Day Change0.02 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $141,854,736,949.00 | $8,321.25 | $5,165,800,000.00 | -0.42% | -2.04% | -4.86% |
 Ethereum (ETH) | $68,720,567,491.00 | $690.07 | $2,016,300,000.00 | -0.11% | -3.23% | -5.76% |
 Ripple (XRP) | $26,452,758,282.00 | $0.67 | $248,232,000.00 | +0.05% | -3.11% | -9.35% |
 Bitcoin Cash (BCH) | $20,569,221,409.00 | $1,200.01 | $622,452,000.00 | -0.38% | -6.23% | -16.09% |
 EOS (EOS) | $11,443,412,610.00 | $13.14 | $1,085,880,000.00 | 0% | -5.46% | -7.60% |
 Litecoin (LTC) | $7,523,836,954.00 | $132.84 | $310,476,000.00 | -0.16% | -4.29% | -10.07% |
 Cardano (ADA) | $6,346,635,743.00 | $0.24 | $83,249,400.00 | -0.21% | -4.08% | -11.07% |
 Stellar (XLM) | $5,827,995,287.00 | $0.31 | $27,905,600.00 | -0.56% | -5.47% | -15.07% |
 TRON (TRX) | $5,316,293,685.00 | $0.08 | $807,665,000.00 | -0.38% | +2.75% | +10.72% |
 IOTA (MIOTA) | $4,752,190,720.00 | $1.71 | $50,339,500.00 | +0.10% | -6.03% | -12.60% |
 NEO (NEO) | $3,947,047,000.00 | $60.72 | $120,267,000.00 | -0.48% | -4.42% | -10.01% |
 Monero (XMR) | $3,084,520,047.00 | $192.13 | $41,916,500.00 | -2.16% | -4.86% | -10.81% |
 Dash (DASH) | $3,054,215,899.00 | $377.81 | $84,975,600.00 | -0.48% | -5.47% | -13.09% |
 NEM (XEM) | $2,766,636,000.00 | $0.31 | $12,624,800.00 | +0.04% | -4.02% | -16.45% |
 Tether (USDT) | $2,511,553,381.00 | $1.00 | $2,474,380,000.00 | -0.14% | +0.13% | +0.11% |
 VeChain (VEN) | $2,289,511,850.00 | $4.35 | $81,802,300.00 | -0.33% | -2.16% | -15.07% |
 Ethereum Classic (ETC) | $1,763,947,066.00 | $17.33 | $127,508,000.00 | -0.38% | -4.08% | -8.92% |
 Binance Coin (BNB) | $1,633,162,507.00 | $14.32 | $96,392,000.00 | +0.42% | -0.10% | +9.88% |
 Bytecoin (BCN) | $1,577,761,940.00 | $0.01 | $22,359,500.00 | -1.87% | -7.71% | -30.32% |
 Qtum (QTUM) | $1,417,995,588.00 | $16.00 | $145,931,000.00 | -0.15% | -4.13% | -12.23% |
 ICON (ICX) | $1,306,030,658.00 | $3.37 | $25,450,800.00 | -1.28% | -6.63% | -19.33% |
 Zcash (ZEC) | $1,280,326,263.00 | $322.64 | $90,172,100.00 | -0.66% | -7.70% | -3.19% |
 OmiseGO (OMG) | $1,260,745,931.00 | $12.36 | $29,163,500.00 | -0.65% | -4.40% | -13.66% |
 Lisk (LSK) | $1,133,945,753.00 | $10.68 | $16,052,200.00 | -0.70% | -5.86% | -4.31% |
 Zilliqa (ZIL) | $1,038,027,730.00 | $0.14 | $45,172,600.00 | +0.03% | -3.58% | -13.19% |
 Bitcoin Gold (BTG) | $900,394,934.00 | $52.90 | $12,164,000.00 | -0.88% | -4.68% | -10.65% |
 Aeternity (AE) | $882,119,969.00 | $3.79 | $20,667,200.00 | -0.41% | -4.56% | -6.96% |
 Ontology (ONT) | $853,169,428.00 | $7.44 | $84,975,700.00 | +1.15% | -9.07% | -6.22% |
 Decred (DCR) | $808,855,223.00 | $113.19 | $10,551,500.00 | -1.11% | +3.88% | +13.14% |
 Steem (STEEM) | $791,476,730.00 | $3.09 | $7,307,070.00 | +2.21% | +1.14% | -4.53% |
 Verge (XVG) | $790,303,709.00 | $0.05 | $15,331,900.00 | -0.93% | -6.10% | -12.11% |
 Nano (NANO) | $697,759,996.00 | $5.24 | $13,276,000.00 | -0.69% | -8.04% | -19.14% |
 0x (ZRX) | $691,987,001.00 | $1.31 | $11,019,400.00 | -0.98% | -8.60% | -16.28% |
 Bytom (BTM) | $684,293,022.00 | $0.69 | $76,842,700.00 | -0.76% | -5.45% | +1.17% |
 Siacoin (SC) | $677,890,820.00 | $0.02 | $14,597,000.00 | +0.26% | -1.99% | -8.73% |
 BitShares (BTS) | $648,858,283.00 | $0.25 | $12,196,200.00 | +0.12% | -5.78% | -3.91% |
 Wanchain (WAN) | $601,727,528.00 | $5.67 | $13,540,200.00 | -0.23% | -8.04% | -18.75% |
 Populous (PPT) | $601,666,975.00 | $16.26 | $28,873,800.00 | -0.14% | -6.28% | +2.20% |
 Bitcoin Diamond (BCD) | $599,059,381.00 | $3.90 | $1,853,580.00 | -0.49% | -5.36% | -6.89% |
 Stratis (STRAT) | $577,539,393.00 | $5.84 | $6,048,800.00 | +1.22% | -0.63% | -7.97% |
 Augur (REP) | $568,581,200.00 | $51.69 | $4,675,020.00 | +0.59% | -3.83% | -9.39% |
 Waves (WAVES) | $566,395,000.00 | $5.66 | $29,247,100.00 | -0.81% | -6.41% | -15.41% |
 Maker (MKR) | $555,511,036.00 | $898.55 | $211,269.00 | +0.58% | -2.22% | -5.82% |
 RChain (RHOC) | $518,702,923.00 | $1.44 | $610,778.00 | -0.77% | -13.90% | -12.08% |
 Dogecoin (DOGE) | $470,474,831.00 | $0.00 | $16,655,900.00 | -1.75% | -3.22% | -8.51% |
 Golem (GNT) | $431,520,966.00 | $0.52 | $9,151,720.00 | -1.41% | -3.16% | -16.34% |
 DigiByte (DGB) | $411,267,448.00 | $0.04 | $5,054,220.00 | -0.37% | -1.62% | -7.30% |
 IOStoken (IOST) | $409,503,360.00 | $0.05 | $38,917,200.00 | +0.54% | -8.04% | -18.02% |
 Bitcoin Private (BTCP) | $408,489,319.00 | $19.99 | $533,366.00 | -3.58% | -11.87% | -16.48% |
 Waltonchain (WTC) | $396,202,775.00 | $12.72 | $15,368,900.00 | +1.43% | +3.60% | -4.40% |
 Status (SNT) | $393,379,337.00 | $0.11 | $34,690,200.00 | -0.52% | -4.40% | -11.66% |
 Hshare (HSR) | $387,915,067.00 | $9.02 | $44,177,800.00 | +0.24% | -1.96% | -10.96% |
 DNotes (NOTE) | $382,056,951.00 | $2.48 | $2,210.00 | 0% | 0% | +6,398.85% |
 DigixDAO (DGD) | $375,182,000.00 | $187.59 | $2,428,620.00 | -0.12% | -2.50% | -6.18% |
 Aion (AION) | $361,440,995.00 | $2.41 | $3,775,910.00 | -1.67% | -6.31% | -19.79% |
 Loopring (LRC) | $358,206,451.00 | $0.63 | $31,212,600.00 | -0.12% | -5.34% | -4.97% |
 Mixin (XIN) | $340,180,755.00 | $801.30 | $569,788.00 | -0.05% | -6.28% | -14.49% |
 Basic Attention Token (BAT) | $336,706,000.00 | $0.34 | $2,501,290.00 | -1.16% | -4.35% | -16.46% |
 Komodo (KMD) | $335,709,461.00 | $3.22 | $2,966,200.00 | +0.53% | -7.74% | -1.38% |
 Nebulas (NAS) | $324,969,190.00 | $7.14 | $39,967,900.00 | +1.33% | -7.09% | -13.05% |
 aelf (ELF) | $308,922,500.00 | $1.24 | $48,340,200.00 | -1.27% | -7.71% | -15.72% |
 WaykiChain (WICC) | $302,250,250.00 | $2.08 | $15,369,100.00 | -1.46% | -9.74% | +7.77% |
 Ark (ARK) | $298,548,000.00 | $2.91 | $1,066,660.00 | -0.34% | -5.20% | -18.54% |
 Ardor (ARDR) | $289,255,309.00 | $0.29 | $1,385,870.00 | -0.48% | -4.85% | -13.52% |
 Loom Network (LOOM) | $274,450,108.00 | $0.46 | $4,115,890.00 | -1.66% | -7.97% | -11.05% |
 PIVX (PIVX) | $257,059,645.00 | $4.57 | $3,151,170.00 | -0.19% | -7.38% | -18.54% |
 Dentacoin (DCN) | $256,311,094.00 | $0.00 | $213,551.00 | +0.22% | -5.54% | -23.16% |
 Cortex (CTXC) | $253,483,291.00 | $1.69 | $75,611,500.00 | -0.49% | -10.98% | +2.53% |
 Polymath (POLY) | $247,162,144.00 | $0.89 | $4,469,750.00 | -2.59% | -5.31% | -21.31% |
 Bancor (BNT) | $238,813,990.00 | $4.61 | $11,059,000.00 | +0.11% | -3.60% | -4.54% |
 Fusion (FSN) | $235,940,860.00 | $7.95 | $6,788,760.00 | -0.14% | -6.97% | -15.13% |
 Elastos (ELA) | $234,248,025.00 | $45.07 | $10,537,100.00 | -0.15% | -2.39% | -11.33% |
 Kyber Network (KNC) | $233,349,312.00 | $1.74 | $18,465,400.00 | -0.39% | -6.55% | -21.98% |
 Syscoin (SYS) | $232,203,426.00 | $0.43 | $2,016,380.00 | -0.14% | -2.35% | +7.54% |
 Gas (GAS) | $232,038,035.00 | $22.91 | $5,108,100.00 | -1.25% | -4.63% | -13.51% |
 Skycoin (SKY) | $225,623,498.00 | $25.07 | $1,709,090.00 | -0.21% | +8.50% | +0.21% |
 FunFair (FUN) | $221,256,805.00 | $0.05 | $2,846,190.00 | -0.60% | -5.04% | -5.04% |
 Mithril (MITH) | $217,337,917.00 | $0.71 | $39,434,700.00 | -0.17% | -6.43% | -35.97% |
 Cryptonex (CNX) | $213,145,522.00 | $4.71 | $1,521,920.00 | -2.58% | -6.13% | -17.49% |
 ReddCoin (RDD) | $213,024,013.00 | $0.01 | $4,874,550.00 | -0.43% | -4.42% | -17.21% |
 Ethos (ETHOS) | $212,112,717.00 | $2.77 | $5,361,290.00 | -0.63% | -5.66% | -16.37% |
 MonaCoin (MONA) | $208,921,673.00 | $3.50 | $886,294.00 | -0.25% | -3.35% | -13.95% |
 GXChain (GXS) | $208,620,600.00 | $3.48 | $20,096,000.00 | +0.44% | -1.54% | -7.74% |
 Huobi Token (HT) | $207,530,330.00 | $4.15 | $147,129,000.00 | +1.79% | -11.94% | -3.62% |
 CyberMiles (CMT) | $204,246,205.00 | $0.32 | $90,538,500.00 | -1.01% | +10.92% | -2.83% |
 QASH (QASH) | $202,848,100.00 | $0.58 | $1,958,960.00 | +0.04% | -3.59% | -8.16% |
 Substratum (SUB) | $197,454,220.00 | $0.52 | $5,510,730.00 | -0.51% | -5.71% | -18.92% |
 Storm (STORM) | $184,099,980.00 | $0.04 | $34,068,100.00 | -0.25% | -1.43% | -4.23% |
 Factom (FCT) | $182,830,349.00 | $20.91 | $1,354,430.00 | +0.13% | +16.06% | +4.42% |
 Dragonchain (DRGN) | $182,379,194.00 | $0.76 | $2,767,520.00 | -1.08% | -0.88% | -12.47% |
 Kin (KIN) | $179,833,268.00 | $0.00 | $653,236.00 | -0.08% | +1.08% | -19.94% |
 Centrality (CENNZ) | $178,003,587.00 | $0.25 | $248,157.00 | +3.30% | -2.07% | -20.00% |
 Holo (HOT) | $175,546,171.00 | $0.00 | $3,532,620.00 | +1.00% | -5.17% | +9.93% |
 Nxt (NXT) | $171,345,473.00 | $0.17 | $3,350,550.00 | +3.85% | +4.75% | -5.06% |
 MaidSafeCoin (MAID) | $170,169,663.00 | $0.38 | $1,803,840.00 | +1.54% | -3.02% | -3.68% |
 ZCoin (XZC) | $170,154,709.00 | $35.44 | $1,440,390.00 | +0.49% | -3.61% | -13.72% |
 Veritaseum (VERI) | $168,119,175.00 | $82.55 | $1,046,190.00 | -2.35% | -7.80% | -8.06% |
 Enigma (ENG) | $165,099,070.00 | $2.21 | $4,306,350.00 | -0.99% | -7.40% | -27.03% |
 Nuls (NULS) | $162,184,400.00 | $4.05 | $8,635,830.00 | -0.14% | -6.11% | -20.52% |
 Gifto (GTO) | $158,625,722.00 | $0.30 | $10,995,700.00 | -0.28% | -6.59% | -15.09% |
 Electroneum (ETN) | $158,498,067.00 | $0.02 | $646,918.00 | -0.23% | -4.23% | -6.13% |
 SALT (SALT) | $157,790,517.00 | $2.68 | $5,010,080.00 | -1.32% | -5.76% | -23.19% |
 iExec RLC (RLC) | $156,833,862.00 | $1.96 | $2,846,540.00 | -0.92% | -4.58% | +5.45% |
 DeepBrain Chain (DBC) | $152,212,500.00 | $0.10 | $3,034,960.00 | +7.24% | +2.33% | +16.81% |
 Revain (R) | $152,051,840.00 | $0.82 | $3,095,090.00 | -0.60% | -1.41% | -6.86% |
 Power Ledger (POWR) | $147,135,855.00 | $0.39 | $6,940,980.00 | -0.69% | -5.37% | -18.30% |
 WAX (WAX) | $146,395,561.00 | $0.23 | $3,232,750.00 | -0.82% | -8.23% | -18.51% |
 Byteball Bytes (GBYTE) | $145,108,542.00 | $224.65 | $228,807.00 | +0.16% | -1.13% | -1.76% |
 ChainLink (LINK) | $143,508,750.00 | $0.41 | $1,544,260.00 | -1.93% | -8.93% | -20.93% |
 Matrix AI Network (MAN) | $143,430,150.00 | $0.96 | $7,240,390.00 | -2.36% | -10.41% | -30.58% |
 Paypex (PAYX) | $141,071,380.00 | $2.06 | $12,843.00 | +0.18% | +0.02% | +38.85% |
 eosDAC (EOSDAC) | $139,182,792.00 | $0.21 | $3,588,790.00 | -1.05% | -6.13% | -17.26% |
 Monaco (MCO) | $138,752,281.00 | $8.79 | $19,923,600.00 | -0.29% | -3.77% | -19.52% |
 Neblio (NEBL) | $134,860,544.00 | $10.27 | $10,457,200.00 | -1.00% | -2.54% | -20.23% |
 Theta Token (THETA) | $134,740,827.00 | $0.21 | $7,781,030.00 | +0.27% | -6.48% | -6.63% |
 BnkToTheFuture (BFT) | $133,717,919.00 | $0.21 | $2,537,580.00 | -0.12% | -8.04% | -17.76% |
 Quantstamp (QSP) | $133,317,020.00 | $0.22 | $3,435,260.00 | -0.65% | -6.55% | +4.51% |
 All Sports (SOC) | $132,741,387.00 | $0.18 | $15,324,800.00 | +0.32% | -8.89% | -15.48% |
 Nucleus Vision (NCASH) | $132,292,903.00 | $0.03 | $3,230,040.00 | -0.03% | -7.18% | -13.68% |
 Request Network (REQ) | $129,265,681.00 | $0.19 | $1,290,390.00 | -1.04% | -2.14% | -14.61% |
 ZenCash (ZEN) | $128,346,894.00 | $32.97 | $1,778,190.00 | -0.09% | +7.73% | +3.74% |
 TenX (PAY) | $126,319,077.00 | $1.16 | $7,725,890.00 | -1.23% | -7.35% | -12.26% |
 Dropil (DROP) | $125,563,077.00 | $0.01 | $51,507.00 | -0.09% | -0.04% | +1.74% |
 Decentraland (MANA) | $122,049,547.00 | $0.12 | $4,817,850.00 | -1.86% | -6.28% | -17.28% |
 Storj (STORJ) | $121,855,194.00 | $0.90 | $8,414,590.00 | -0.21% | -2.42% | -9.27% |
 Achain (ACT) | $121,347,828.00 | $0.25 | $20,672,500.00 | -0.43% | -6.74% | -16.90% |
 True Chain (TRUE) | $120,804,334.00 | $2.60 | $204,372,000.00 | -1.05% | -9.03% | -21.28% |
 Emercoin (EMC) | $119,137,174.00 | $2.85 | $945,310.00 | -0.26% | -8.19% | -20.31% |
 Nexus (NXS) | $117,437,931.00 | $2.05 | $2,202,500.00 | +1.30% | +6.27% | -2.80% |
 Bottos (BTO) | $117,394,235.00 | $0.25 | $2,730,200.00 | +0.09% | -4.74% | -13.30% |
 Bibox Token (BIX) | $115,516,501.00 | $1.11 | $30,414,700.00 | +0.56% | +1.03% | +38.41% |
 Iconomi (ICN) | $115,051,839.00 | $1.16 | $639,647.00 | +0.13% | -4.75% | -7.69% |
 Scry.info (DDD) | $114,226,884.00 | $0.38 | $2,333,820.00 | +0.69% | -7.71% | -7.70% |
| Nexo (NEXO) | $112,840,562.00 | $0.20 | $3,432,220.00 | +0.73% | -10.05% | -28.62% |
 SmartCash (SMART) | $107,773,451.00 | $0.11 | $121,392.00 | +2.42% | -4.06% | -6.04% |
 Civic (CVC) | $107,716,425.00 | $0.31 | $6,210,950.00 | -0.01% | -5.71% | -21.84% |
 Particl (PART) | $106,700,920.00 | $11.88 | $1,177,500.00 | -0.88% | -3.14% | -17.38% |
 Cindicator (CND) | $106,065,130.00 | $0.07 | $941,818.00 | +0.21% | -7.31% | -12.77% |
 Enjin Coin (ENJ) | $105,765,625.00 | $0.14 | $3,107,010.00 | +0.17% | -0.92% | -2.62% |
 Aragon (ANT) | $105,489,082.00 | $4.00 | $347,554.00 | +0.24% | +2.06% | -7.88% |
 Time New Bank (TNB) | $105,346,028.00 | $0.04 | $13,858,100.00 | -0.08% | -6.00% | -8.34% |
 Arcblock (ABT) | $104,454,764.00 | $1.12 | $18,018,100.00 | +0.44% | -6.15% | -2.04% |
 SONM (SNM) | $103,380,685.00 | $0.29 | $2,294,750.00 | +1.07% | +2.36% | -25.58% |
 Asch (XAS) | $102,508,821.00 | $1.10 | $6,871,320.00 | -0.73% | -1.91% | +12.06% |
 IHT Real Estate Protocol (IHT) | $101,340,762.00 | $0.21 | $6,738,170.00 | +0.83% | -6.10% | +11.34% |
 BitcoinDark (BTCD) | $100,696,869.00 | $78.13 | $139,804.00 | -0.41% | -5.82% | -19.03% |
 POA Network (POA) | $99,644,742.00 | $0.49 | $3,971,280.00 | -1.39% | -8.65% | -26.36% |
 Game.com (GTC) | $99,631,285.00 | $0.17 | $5,998,380.00 | -0.77% | -6.11% | -17.44% |
 SophiaTX (SPHTX) | $99,581,375.00 | $0.52 | $1,110,370.00 | -0.07% | -4.04% | -18.05% |
 High Performance Blockchain (HPB) | $99,441,441.00 | $3.35 | $6,956,980.00 | -0.25% | -2.08% | -5.03% |
 Credits (CS) | $99,192,721.00 | $0.72 | $1,370,270.00 | +0.24% | -2.17% | -12.32% |
 Gnosis (GNO) | $97,573,847.00 | $88.33 | $612,219.00 | -0.10% | -3.53% | -5.87% |
 Delphy (DPY) | $96,431,159.00 | $2.41 | $3,292,700.00 | -2.10% | -6.28% | +10.80% |
 Blocknet (BLOCK) | $94,048,320.00 | $18.26 | $72,105.00 | +1.66% | -1.71% | +18.44% |
 Vertcoin (VTC) | $93,224,638.00 | $2.10 | $1,667,920.00 | -0.56% | -5.76% | -16.39% |
 MediBloc (MED) | $92,842,186.00 | $0.03 | $4,736,010.00 | +5.23% | +35.16% | +42.88% |
 Dent (DENT) | $92,212,127.00 | $0.01 | $5,776,640.00 | -0.93% | +6.48% | -1.29% |
 Ruff (RUFF) | $89,743,683.00 | $0.10 | $4,609,620.00 | +1.25% | -8.93% | -17.53% |
 Ignis (IGNIS) | $89,447,354.00 | $0.12 | $1,037,800.00 | -0.24% | -2.92% | -11.42% |
 Bluzelle (BLZ) | $89,185,051.00 | $0.50 | $3,037,040.00 | -0.15% | -5.89% | -17.57% |
 SmartMesh (SMT) | $88,894,930.00 | $0.06 | $2,107,980.00 | -0.57% | -7.69% | -15.37% |
 Metal (MTL) | $88,030,602.00 | $3.64 | $6,264,300.00 | -0.37% | -4.10% | -11.30% |
 Genaro Network (GNX) | $86,631,779.00 | $0.36 | $1,714,870.00 | -0.60% | -4.47% | -14.51% |
 Ink (INK) | $86,250,245.00 | $0.19 | $5,015,460.00 | +0.14% | -2.05% | +5.97% |
 SingularityNET (AGI) | $85,900,332.00 | $0.16 | $397,998.00 | -0.19% | -2.82% | -7.43% |
 DigitalNote (XDN) | $85,390,051.00 | $0.01 | $2,275,220.00 | -1.44% | -5.46% | -10.85% |
 Groestlcoin (GRS) | $84,595,259.00 | $1.21 | $13,560,100.00 | -0.04% | -2.19% | -23.54% |
 SIRIN LABS Token (SRN) | $84,556,780.00 | $0.37 | $2,784,210.00 | -0.90% | -3.17% | -18.80% |
 Raiden Network Token (RDN) | $83,810,719.00 | $1.67 | $1,324,970.00 | -0.53% | -3.75% | -2.97% |
 Po.et (POE) | $81,921,260.00 | $0.04 | $3,334,100.00 | -0.09% | -4.14% | -12.22% |
 GameCredits (GAME) | $81,461,648.00 | $1.27 | $396,169.00 | -0.71% | -2.98% | -14.69% |
 BOScoin (BOS) | $80,555,151.00 | $0.18 | $221,789.00 | -0.54% | -5.25% | -14.06% |
 DEW (DEW) | $79,615,901.00 | $0.77 | $164,072.00 | -0.71% | -9.96% | -3.51% |
 Ubiq (UBQ) | $79,527,931.00 | $1.94 | $367,912.00 | -0.26% | -0.84% | +0.33% |
 DATA (DTA) | $78,267,000.00 | $0.02 | $12,860,700.00 | +1.10% | -7.46% | -7.35% |
 Santiment Network Token (SAN) | $77,483,935.00 | $1.24 | $814,151.00 | -0.64% | -6.69% | -14.69% |
 Apex (CPX) | $76,710,067.00 | $0.19 | $695,611.00 | -0.38% | -7.22% | -11.72% |
 Jibrel Network (JNT) | $76,650,400.00 | $0.48 | $2,750,080.00 | +0.05% | -8.01% | +25.92% |
 Dynamic Trading Rights (DTR) | $76,426,907.00 | $0.06 | $17,986.00 | +1.21% | -4.21% | -10.35% |
 TokenPay (TPAY) | $73,887,595.00 | $4.81 | $979,302.00 | -0.47% | +0.45% | -29.68% |
 THEKEY (TKY) | $71,844,342.00 | $0.02 | $1,334,360.00 | -0.91% | -8.08% | -26.49% |
 TomoChain (TOMO) | $71,804,700.00 | $1.31 | $2,513,050.00 | -2.27% | -15.11% | -23.74% |
 NavCoin (NAV) | $69,692,704.00 | $1.11 | $9,495,120.00 | -0.49% | -7.92% | -0.69% |
 Peercoin (PPC) | $66,772,934.00 | $2.70 | $410,117.00 | -0.33% | -2.94% | -5.09% |
 Ambrosus (AMB) | $65,765,904.00 | $0.45 | $1,089,000.00 | -0.08% | -5.90% | -24.40% |
 Crypterium (CRPT) | $65,251,688.00 | $0.83 | $937,100.00 | +1.66% | -8.90% | -10.45% |
 Genesis Vision (GVT) | $64,742,756.00 | $17.37 | $7,524,100.00 | -0.76% | -5.71% | -10.58% |
 OriginTrail (TRAC) | $64,602,268.00 | $0.24 | $433,297.00 | +0.11% | -5.72% | -25.43% |
 Zebi (ZCO) | $64,558,164.00 | $0.14 | $1,536,040.00 | -0.89% | +0.92% | -19.46% |
 Zeepin (ZPT) | $64,409,264.00 | $0.07 | $631,317.00 | +0.15% | -1.15% | -8.21% |
 Red Pulse (RPX) | $63,789,845.00 | $0.08 | $1,255,750.00 | -1.97% | -7.80% | -21.10% |
 BridgeCoin (BCO) | $63,206,190.00 | $2.34 | $58,165.00 | +0.02% | -5.42% | -29.39% |
 Lympo (LYM) | $62,256,655.00 | $0.09 | $3,736,210.00 | -2.54% | -4.51% | +4.39% |
 CyberVein (CVT) | $61,975,006.00 | $0.07 | $7,810,080.00 | +0.96% | -6.93% | +23.97% |
 Litecoin Cash (LCC) | $61,224,673.00 | $0.11 | $238,072.00 | -2.40% | -9.51% | -28.69% |
 CRYPTO20 (C20) | $60,326,850.00 | $1.52 | $1,679,000.00 | +1.41% | -4.57% | -11.77% |
 Bitcore (BTX) | $60,039,839.00 | $3.87 | $463,972.00 | +0.77% | +3.30% | -23.36% |
 Cube (AUTO) | $59,619,836.00 | $0.01 | $850,404.00 | -2.74% | -10.37% | -3.74% |
 ETHLend (LEND) | $59,536,382.00 | $0.05 | $780,153.00 | -0.98% | -6.79% | -17.86% |
 Experience Points (XP) | $59,489,078.00 | $0.00 | $1,392,960.00 | -1.60% | -1.22% | +68.19% |
 Streamr DATAcoin (DATA) | $58,220,662.00 | $0.09 | $3,555,530.00 | -1.31% | -14.32% | -31.88% |
 AirSwap (AST) | $57,934,500.00 | $0.39 | $4,137,050.00 | -0.16% | -8.65% | +4.38% |
 OST (OST) | $57,154,760.00 | $0.18 | $1,618,910.00 | -2.55% | -5.27% | -9.89% |
 IoT Chain (ITC) | $57,030,991.00 | $1.15 | $4,111,490.00 | -0.13% | -6.55% | -20.96% |
 ZClassic (ZCL) | $56,925,167.00 | $14.20 | $1,206,800.00 | -0.74% | -7.72% | -11.08% |
 Republic Protocol (REN) | $56,544,848.00 | $0.11 | $2,282,070.00 | -0.62% | -8.16% | -14.31% |
 CloakCoin (CLOAK) | $56,480,958.00 | $10.99 | $10,508,400.00 | -1.07% | -0.12% | -2.41% |
 Telcoin (TEL) | $56,342,529.00 | $0.00 | $335,275.00 | +1.55% | -4.16% | -6.66% |
 BLOCKv (VEE) | $55,670,226.00 | $0.04 | $440,600.00 | -0.84% | -6.19% | -10.36% |
 AdEx (ADX) | $55,478,363.00 | $0.76 | $1,412,580.00 | -0.22% | -5.95% | -14.63% |
 Primecoin (XPM) | $55,166,770.00 | $2.33 | $2,107,620.00 | -0.09% | -3.30% | -1.23% |
 EDUCare (EKT) | $54,655,300.00 | $0.16 | $23,932,300.00 | -1.22% | -5.49% | +55.37% |
| DAEX (DAX) | $53,200,099.00 | $0.15 | $13,352,600.00 | -0.42% | -3.39% | -5.40% |
 Ripio Credit Network (RCN) | $53,183,111.00 | $0.11 | $4,197,500.00 | -0.18% | -5.58% | -18.31% |
 NANJCOIN (NANJ) | $53,065,712.00 | $0.00 | $926,072.00 | +0.32% | +11.38% | +15.67% |
 Bread (BRD) | $52,542,037.00 | $0.59 | $7,218,750.00 | -0.39% | -7.94% | -14.26% |
 Primas (PST) | $52,103,168.00 | $1.02 | $13,815,300.00 | -3.42% | -7.62% | +17.86% |
 Rock (RKT) | $51,770,515.00 | $0.17 | $586,144.00 | -0.25% | -2.92% | -12.86% |
 BitBay (BAY) | $51,693,683.00 | $0.05 | $216,424.00 | -0.88% | -4.36% | -7.82% |
 Oyster (PRL) | $51,101,161.00 | $0.66 | $368,375.00 | -0.39% | -4.81% | -6.68% |
 Eidoo (EDO) | $50,778,292.00 | $1.74 | $6,292,450.00 | -0.34% | -6.36% | -15.05% |
 Banca (BANCA) | $50,720,885.00 | $0.00 | $1,499,980.00 | +0.29% | -2.13% | +27.97% |
 Pillar (PLR) | $50,104,923.00 | $0.22 | $426,846.00 | +0.45% | -12.02% | -28.53% |
 BABB (BAX) | $50,018,358.00 | $0.00 | $996,586.00 | +0.34% | -8.28% | +13.91% |
 Quantum Resistant Ledger (QRL) | $49,850,112.00 | $0.96 | $195,029.00 | +0.06% | -1.21% | -10.40% |
 MediShares (MDS) | $49,545,472.00 | $0.09 | $1,073,040.00 | -0.67% | -8.69% | -23.39% |
 SingularDTV (SNGLS) | $49,469,460.00 | $0.08 | $720,641.00 | -1.50% | -3.51% | -8.76% |
 Einsteinium (EMC2) | $49,426,514.00 | $0.23 | $871,774.00 | -0.44% | -3.56% | -15.04% |
 district0x (DNT) | $49,288,980.00 | $0.08 | $970,652.00 | -0.13% | -3.97% | -10.51% |
 Edgeless (EDG) | $49,272,262.00 | $0.56 | $603,308.00 | -0.23% | -1.97% | -6.77% |
 Trinity Network Credit (TNC) | $48,989,667.00 | $0.15 | $2,283,100.00 | +7.21% | -0.46% | +17.24% |
 Burst (BURST) | $48,691,374.00 | $0.03 | $179,796.00 | -0.29% | -3.20% | -4.21% |
 PayPie (PPP) | $48,494,243.00 | $0.59 | $1,258,850.00 | -1.76% | -13.60% | -30.42% |
 Electra (ECA) | $48,131,029.00 | $0.00 | $801,988.00 | +2.35% | -8.93% | -29.45% |
 Bodhi (BOT) | $47,735,200.00 | $1.19 | $5,373,120.00 | +1.14% | -5.67% | +14.07% |
 DecentBet (DBET) | $47,500,876.00 | $0.37 | $581,076.00 | -2.35% | +8.44% | +25.63% |
 SpankChain (SPANK) | $46,953,189.00 | $0.16 | $47,965.00 | -1.81% | +2.30% | -3.05% |
 SaluS (SLS) | $45,315,109.00 | $44.84 | $749,613.00 | -0.79% | -2.34% | -7.25% |
 Viacoin (VIA) | $43,850,928.00 | $1.90 | $1,109,590.00 | -0.45% | -5.77% | -11.08% |
 WePower (WPR) | $43,605,923.00 | $0.10 | $1,759,020.00 | -0.38% | -5.47% | -13.91% |
 Wings (WINGS) | $43,029,230.00 | $0.48 | $4,751,920.00 | -0.29% | -5.45% | -7.08% |
 BitRent (RNTB) | $42,879,839.00 | $0.05 | $736,211.00 | -0.16% | -6.54% | +2.30% |
 Hydro Protocol (HOT) | $42,840,392.00 | $0.06 | $296,044.00 | -2.06% | -5.79% | -21.86% |
 KuCoin Shares (KCS) | $42,290,600.00 | $3.80 | $770,633.00 | +0.36% | -3.22% | +1.58% |
 DATx (DATX) | $41,746,963.00 | $0.03 | $10,767.00 | -2.52% | -13.94% | -37.77% |
 Zoin (ZOI) | $41,698,806.00 | $2.36 | $343,498.00 | +0.46% | -0.72% | +40.85% |
 Havven (HAV) | $41,389,123.00 | $0.68 | $1,328,320.00 | +0.13% | -5.20% | +6.84% |
 Modum (MOD) | $41,100,959.00 | $2.25 | $1,265,910.00 | -1.14% | -8.19% | -10.64% |
 Internet Node Token (INT) | $41,043,150.00 | $0.27 | $8,013,720.00 | -1.54% | -9.22% | -17.69% |
 VIBE (VIBE) | $41,042,325.00 | $0.21 | $572,348.00 | -0.87% | -4.55% | -10.88% |
1,691 Results Found. Showing First 250 Results.
