AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

Cryptocurrency Data
 

Matching Companies3,732
Market Capitalization$398,666,164,373.67
24-Hour Volume$101,479,155,071.00
1-Hour Change0.21 %
24-Hour Change6.19 %
7-Day Change16.29 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$168,428,319,416.14$9,160.18$31,654,814,564.00+0.06%+4.08%-4.89%
Innovative Bioresearch Classic (INNBCL)$126,698,220,872.05$0.00$0.000%0.00%-2.26%
 Ethereum logo   Ethereum (ETH)$23,055,980,751.42$207.52$10,633,260,537.00+0.17%+2.98%-1.87%
 Tether logo   Tether (USDT)$8,845,621,983.72$1.01$33,847,173,669.00+0.20%+0.59%+0.56%
 XRP logo   XRP (XRP)$8,740,333,869.07$0.20$1,517,396,484.00-0.02%+2.01%-2.49%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,297,572,222.43$233.33$3,114,316,868.00+0.03%+3.14%-3.78%
Bitcoin SV (BSV)$3,446,824,378.31$187.15$1,488,226,904.00+0.30%+3.15%-5.76%
 Litecoin logo   Litecoin (LTC)$2,838,492,919.11$43.79$2,680,492,497.00+0.16%+3.38%-2.04%
TAGZ5 (TAGZ5)$2,778,932,481.92$7.20$3,548.00+0.18%-5.28%-14.20%
 Binance Coin logo   Binance Coin (BNB)$2,559,776,343.59$16.46$275,847,309.00-0.15%+1.99%-3.03%
 EOS logo   EOS (EOS)$2,379,145,879.67$2.55$1,819,605,234.00-0.02%+2.47%-2.32%
Tezos (XTZ)$1,937,077,001.28$2.72$82,910,883.00+0.10%+1.57%-3.70%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Cardano logo   Cardano (ADA)$1,437,290,736.77$0.06$181,892,215.00+0.13%+5.58%-1.51%
Crypto.com Coin (CRO)$1,383,969,377.40$0.08$27,619,379.00+0.10%+3.93%+12.82%
 Chainlink logo   Chainlink (LINK)$1,360,652,951.63$3.89$313,940,177.000.00%+2.11%-4.08%
 Stellar logo   Stellar (XLM)$1,357,916,700.25$0.07$443,138,657.00+0.06%+3.76%-4.30%
UNUS SED LEO (LEO)$1,147,269,196.17$1.15$13,021,279.00+0.17%+0.55%+5.01%
 Monero logo   Monero (XMR)$1,140,599,463.69$64.90$79,461,692.00+0.55%+5.41%-0.84%
 TRON logo   TRON (TRX)$986,888,922.71$0.01$1,423,869,888.00+0.01%+2.51%-1.90%
HEX (HEX)$877,392,138.51$0.00$5,709,874.00+0.21%+14.27%+26.61%
 Huobi Token logo   Huobi Token (HT)$867,600,208.19$3.94$92,297,544.00+0.31%+2.48%-3.67%
 Ethereum Classic logo   Ethereum Classic (ETC)$788,966,485.96$6.78$1,266,425,121.00+0.09%+2.24%+4.13%
USD Coin (USDC)$736,802,117.31$1.00$418,453,274.00+0.20%+0.35%+0.27%
 Neo logo   Neo (NEO)$713,325,392.92$10.11$408,932,099.00+0.05%+2.43%-0.74%
 Dash logo   Dash (DASH)$703,581,873.26$73.96$531,710,067.00-0.02%+2.49%-3.56%
HedgeTrade (HEDG)$588,224,483.14$2.04$307,222.00+1.19%+3.59%-5.93%
TNC Coin (TNC)$562,489,295.64$0.24$4,219,922.00+0.22%-1.26%-9.42%
 IOTA logo   IOTA (MIOTA)$546,834,046.71$0.20$16,291,181.00-0.02%+2.77%-1.93%
Cosmos (ATOM)$498,979,056.48$2.62$129,146,606.00-0.31%+1.70%-0.48%
MINDOL (MIN)$495,426,703.80$2.91$203,278.00-2.91%+3.04%-3.68%
 Zcash logo   Zcash (ZEC)$425,492,492.77$46.01$174,092,243.00+0.17%+2.68%-5.60%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 NEM logo   NEM (XEM)$363,851,568.39$0.04$10,668,052.00-0.31%+1.00%+2.18%
THETA (THETA)$363,117,652.04$0.42$204,729,925.00-2.70%-3.23%+70.97%
Counos X (CCXX)$362,411,384.19$20.47$508,405.00+0.19%+0.44%+0.69%
 Ontology logo   Ontology (ONT)$352,923,754.05$0.51$162,777,365.00+0.05%+2.10%+4.28%
 Maker logo   Maker (MKR)$349,258,663.31$347.32$2,631,638.00-0.65%+2.13%+6.16%
INO COIN (INO)$325,998,195.02$1.81$361,228.00-1.80%+2.92%-6.25%
 Dogecoin logo   Dogecoin (DOGE)$312,333,557.24$0.00$184,954,806.00-0.22%+0.69%-0.73%
 Basic Attention Token logo   Basic Attention Token (BAT)$303,374,870.03$0.21$79,542,809.00+1.12%+2.21%+0.86%
OKB (OKB)$300,618,475.34$5.01$174,839,583.00+0.11%+1.56%-4.68%
FTX Token (FTT)$269,298,555.44$2.85$4,336,619.00+0.09%+2.00%-4.28%
Paxos Standard (PAX)$245,940,767.13$1.00$121,562,169.00+0.18%+0.26%+0.37%
 DigiByte logo   DigiByte (DGB)$241,585,869.26$0.02$14,259,814.00-0.39%+0.43%+14.79%
 OmiseGO logo   OmiseGO (OMG)$237,508,727.37$1.69$201,430,314.00+1.26%+3.39%+45.43%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 0x logo   0x (ZRX)$220,165,464.77$0.34$74,014,564.00+0.35%-1.74%-8.17%
PlayFuel (PLF)$202,946,635.05$0.41$7,645,568.00+0.37%+3.09%-2.42%
 BitBay logo   BitBay (BAY)$197,720,810.62$0.20$57,119.00+22.08%+9.19%-3.02%
Binance USD (BUSD)$190,637,790.76$1.00$80,545,581.00+0.22%+0.31%+0.18%
Metaverse Dualchain Network Architecture (DNA)$187,389,761.14$0.01$8,812,322.00+0.90%+17.56%+14.41%
 ICON logo   ICON (ICX)$184,146,917.51$0.34$38,369,102.00+0.58%-2.18%+3.69%
Hedera Hashgraph (HBAR)$179,684,746.23$0.04$16,441,476.00+0.54%-3.89%+8.09%
 Enjin Coin logo   Enjin Coin (ENJ)$171,590,865.66$0.21$38,956,388.00+10.93%+10.64%+27.44%
 Decred logo   Decred (DCR)$165,038,204.67$14.30$98,782,429.00+0.25%+3.20%+4.03%
Insight Chain (INB)$160,120,610.57$0.46$230.00+0.17%+5.30%-3.09%
 Qtum logo   Qtum (QTUM)$159,534,308.63$1.65$391,145,920.00-0.39%+1.54%+4.20%
Algorand (ALGO)$158,338,111.21$0.22$42,426,557.00-0.56%+4.76%+6.56%
MimbleWimbleCoin (MWC)$157,397,787.64$17.84$15,003,193.00-1.82%+0.24%-3.73%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$156,824,114.13$8.95$39,127,626.00-0.09%+3.42%-1.51%
ThoreCoin (THR)$154,320,519.80$1,780.22$31,203.00+0.14%+4.24%-4.79%
Elamachain (ELAMA)$153,012,925.39$0.27$4,006,110.00+1.61%+4.06%-3.74%
 Lisk logo   Lisk (LSK)$147,747,338.43$1.19$4,030,703.00-0.22%+0.73%+4.24%
Synthetix Network Token (SNX)$143,532,548.89$0.78$1,364,880.00+0.20%-1.51%-6.82%
 TrueUSD logo   TrueUSD (TUSD)$139,289,932.94$1.00$109,127,888.00+0.24%+0.77%+0.35%
 Augur logo   Augur (REP)$138,460,983.05$12.59$9,775,603.00+1.37%+1.06%-3.21%
 Ravencoin logo   Ravencoin (RVN)$130,041,855.32$0.02$31,338,513.00-0.06%+2.99%+8.51%
Hyperion (HYN)$128,383,805.96$0.41$36,659,197.00+0.57%-5.92%-17.56%
HUSD (HUSD)$125,787,060.99$1.00$20,114,154.00+0.16%+0.43%+0.38%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
 Zilliqa logo   Zilliqa (ZIL)$122,486,317.46$0.01$55,530,332.00+0.66%-1.38%+24.15%
 Kyber Network logo   Kyber Network (KNC)$121,876,197.56$0.68$78,571,290.00+1.44%+3.69%+5.58%
Multi-collateral DAI (DAI)$121,223,653.97$1.01$8,519,508.00+0.19%+1.57%+1.13%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$120,488,777.06$0.00$21,592.00-8.94%-9.17%-10.29%
 Nano logo   Nano (NANO)$119,261,316.76$0.90$7,464,138.00-0.67%-1.15%-1.37%
VestChain (VEST)$113,551,239.52$0.01$100,926.00+0.14%+9.32%+85.12%
 Waves logo   Waves (WAVES)$108,994,592.65$1.07$28,904,891.00+0.08%-1.00%+0.44%
ZB Token (ZB)$106,062,946.36$0.23$8,935,469.00+0.42%+1.33%+2.31%
 MonaCoin logo   MonaCoin (MONA)$105,861,195.55$1.61$3,566,730.00-0.19%+1.30%-4.06%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$105,657,454.28$0.57$10,890,936.00+0.24%+2.81%+1.89%
 Dai logo   Dai (DAI)$103,246,097.00$1.02$3,388,047.000%+0.32%+0.82%
Sai (DAI)$103,125,879.00$1.01$3,379,357.00-0.23%+0.26%+0.75%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
 Siacoin logo   Siacoin (SC)$96,343,137.80$0.00$3,264,646.00-1.00%+1.03%+12.90%
Bloomzed Token (BZT)$95,433,074.53$4.77$257,309.00+1.29%-1.18%-4.93%
 Cryptonex logo   Cryptonex (CNX)$95,369,334.84$1.71$1,405,178.00+0.30%+4.50%-3.61%
 Holo logo   Holo (HOT)$94,384,326.12$0.00$6,609,559.00+1.03%+2.79%+7.62%
Homeros (HMR)$92,211,310.60$0.43$1,769,437.00+0.07%+1.74%-3.62%
 Status logo   Status (SNT)$91,072,476.61$0.03$28,645,646.00-0.58%+0.65%-1.54%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
Matic Network (MATIC)$88,291,705.67$0.03$136,230,066.00+5.38%+9.37%+20.17%
Flexacoin (FXC)$86,458,987.54$0.00$93,663.00-0.60%-1.30%-7.87%
 MCO logo   MCO (MCO)$85,955,734.58$5.44$55,188,962.00+0.11%+2.20%-1.69%
Bitball Treasure (BTRS)$85,389,119.85$189.75$773.00+0.18%+3.00%+361.14%
Hive (HIVE)$82,513,754.41$0.28$5,351,035.00+1.13%+3.08%-12.13%
 Electroneum logo   Electroneum (ETN)$82,201,644.52$0.01$1,163,184.00-0.56%+14.58%+10.55%
botXcoin (BOTX)$81,405,862.55$0.05$713,180.00+0.17%+3.03%-1.37%
Ren (REN)$80,787,646.71$0.09$15,094,153.00-2.12%+3.15%+2.38%
 KuCoin Shares logo   KuCoin Shares (KCS)$80,444,947.02$0.99$7,432,807.00+0.00%+1.67%+4.09%
 Mixin logo   Mixin (XIN)$79,198,977.26$154.03$4,725,601.00+0.11%+2.27%-3.70%
DxChain Token (DX)$77,929,777.46$0.00$852,051.00-0.11%+0.48%-13.51%
 Steem logo   Steem (STEEM)$76,052,206.83$0.21$11,261,955.00+0.82%+3.92%-20.09%
Idea Chain Coin (ICH)$75,181,066.95$3.66$782,460.00-2.38%+65.64%+60.53%
Nervos Network (CKB)$74,612,872.23$0.00$7,500,009.00-0.05%-2.74%+4.53%
Unibright (UBT)$73,778,286.51$0.50$27,962,876.00-0.17%+1.70%-0.51%
Counos Coin (CCA)$73,316,311.01$4.94$197,443.00+0.25%+0.36%+9.87%
Energi (NRG)$72,843,612.69$2.48$1,462,928.00+1.03%+9.44%-6.31%
Nexo (NEXO)$71,633,881.92$0.13$4,102,078.00+0.39%+7.01%+18.37%
 Centrality logo   Centrality (CENNZ)$71,276,408.57$0.08$96,642.00+0.30%+2.56%+15.21%
 Komodo logo   Komodo (KMD)$71,079,028.30$0.59$3,894,310.00-0.14%+0.36%+7.57%
 Bytom logo   Bytom (BTM)$70,418,619.61$0.07$22,404,226.00-0.12%+2.11%+4.16%
CRYPTOBUCKS (CBUCKS)$69,153,625.57$0.02$787,869.00+0.11%+0.48%-0.91%
Velas (VLX)$69,103,022.47$0.05$860,122.00-0.16%+1.15%+6.71%
Aave (LEND)$66,746,587.01$0.05$1,672,732.00-1.26%-5.77%-17.02%
Quant (QNT)$66,165,678.89$5.48$19,778,925.00+1.37%+9.18%+3.42%
Seele-N (SEELE)$66,072,272.73$0.09$25,803,810.00+0.09%+3.69%+1.12%
 Verge logo   Verge (XVG)$65,595,748.06$0.00$2,817,986.00+0.51%-1.90%+14.84%
QCash (QC)$64,843,384.42$0.14$688,246,139.00+0.21%+0.67%-0.30%
 Numeraire logo   Numeraire (NMR)$63,205,339.45$25.04$962,614.00-0.64%+6.43%-2.57%
Poseidon Network (QQQ)$62,981,574.80$0.03$353,765.00-1.37%-4.48%+4.59%
ABBC Coin (ABBC)$62,835,774.86$0.11$35,191,799.00+0.73%+3.05%-14.07%
 BitShares logo   BitShares (BTS)$62,795,565.01$0.02$23,173,972.00+0.12%+5.38%+20.38%
 ERC20 logo   ERC20 (ERC20)$61,716,428.02$0.05$76,032.00+0.61%+17.73%+28.40%
SOLVE (SOLVE)$61,670,489.06$0.18$12,839,226.00-0.82%+13.44%+26.91%
BitTorrent (BTT)$59,778,076.39$0.00$61,945,267.00-0.24%+0.82%+3.46%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Blockstack (STX)$57,861,528.63$0.13$1,023,851.00+0.01%+3.74%+10.85%
HyperCash (HC)$57,365,977.69$1.29$18,958,224.00+0.76%+2.04%+21.63%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$57,276,496.29$0.13$222,319.00-2.92%+16.40%+27.14%
NewYork Exchange (NYE)$56,825,114.69$9.15$7,621,968.00+0.18%+5.92%+0.61%
Beldex (BDX)$56,816,684.84$0.06$42,212.00-0.17%-8.13%-0.77%
Terra (LUNA)$56,014,161.68$0.19$4,737,761.00-0.67%-0.57%+3.42%
 Decentraland logo   Decentraland (MANA)$55,154,591.21$0.04$20,611,341.00+0.58%+0.32%+7.84%
 Horizen logo   Horizen (ZEN)$53,789,140.04$5.87$3,657,462.00+0.22%-1.26%+6.79%
IOST (IOST)$52,958,920.83$0.00$47,072,882.00-0.11%-0.80%+22.23%
BitcoinHD (BHD)$52,064,432.63$8.56$12,414,273.00+5.79%+19.74%+13.68%
 WAX logo   WAX (WAXP)$51,811,574.64$0.04$3,894,970.00-0.59%-2.13%+21.23%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
Sologenic (SOLO)$51,111,187.35$0.26$1,851,600.00-0.12%+0.87%-9.38%
v.systems (VSYS)$48,805,328.09$0.02$5,546,025.00-0.18%+0.32%+3.42%
 Golem logo   Golem (GNT)$48,484,525.87$0.05$12,861,603.00-0.20%-0.40%+5.28%
 ReddCoin logo   ReddCoin (RDD)$47,282,458.03$0.00$381,782.00+2.88%+0.75%+10.77%
 aelf logo   aelf (ELF)$47,150,127.44$0.09$27,041,635.00-0.15%+0.41%+18.69%
Theta Fuel (TFUEL)$47,030,492.86$0.01$80,121,822.00-9.05%-23.12%+307.88%
PAX Gold (PAXG)$46,549,433.90$1,716.81$693,220.00+0.39%-0.30%-3.09%
Streamr (DATA)$46,453,592.95$0.07$1,410,930.00-1.15%-2.95%-7.07%
 Loopring logo   Loopring (LRC)$46,430,146.15$0.04$8,381,033.00+0.37%+0.70%+9.85%
 Bytecoin logo   Bytecoin (BCN)$46,171,628.50$0.00$51,373.00+0.25%+1.33%+8.88%
 Zcoin logo   Zcoin (XZC)$46,160,859.13$4.52$9,321,712.00-0.55%-0.02%+3.75%
 Ardor logo   Ardor (ARDR)$46,158,052.49$0.05$2,472,123.00-0.11%-1.07%+16.81%
 Crypterium logo   Crypterium (CRPT)$45,749,756.53$0.46$324,052.00+0.67%+1.10%-12.44%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Chiliz (CHZ)$45,446,963.52$0.01$6,879,163.00+0.93%+1.99%+3.38%
BHEX Token (BHT)$44,882,647.35$0.16$1,335,642.00+0.27%+2.18%+0.02%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Bitbook Gambling (BXK)$44,179,814.95$0.12$349,014.000.00%+2.75%-7.55%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 WhiteCoin logo   WhiteCoin (XWC)$43,304,047.81$0.17$1,991,882.00-0.06%-2.94%-8.56%
 CyberVein logo   CyberVein (CVT)$43,100,785.83$0.04$1,825,510.00+1.31%+14.39%+17.91%
Tap (XTP)$42,992,800.28$0.08$320,981.00-0.03%-1.62%-15.56%
Bankera (BNK)$41,730,899.78$0.00$5,560.00+0.14%+5.34%-5.49%
Folgory Coin (FLG)$40,295,252.61$2.54$978,957.00-7.33%+17.21%-11.72%
Handshake (HNS)$40,003,921.87$0.15$5,906,388.00+0.14%+15.93%+27.63%
 Aion logo   Aion (AION)$39,791,607.15$0.09$3,268,271.00-1.15%+1.42%+9.50%
STEM CELL COIN (SCC)$38,938,012.24$0.12$402,981.00-0.86%-8.77%-0.97%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$38,723,763.03$0.08$581,266.00-0.65%-0.96%-10.22%
inSure (SURE)$38,722,552.02$0.01$35,831.00+76.16%-5.58%-8.56%
 Aeternity logo   Aeternity (AE)$38,286,528.53$0.12$9,749,531.00+0.75%-1.00%+11.47%
RSK Infrastructure Framework (RIF)$38,273,258.56$0.06$3,587,076.00-0.08%+4.10%-5.58%
 Power Ledger logo   Power Ledger (POWR)$36,586,850.02$0.09$2,388,880.00+0.20%-1.71%-0.91%
 Insolar logo   Insolar (XNS)$36,255,335.80$0.91$2,180,471.00-0.94%+0.35%+5.04%
Digitex Futures (DGTX)$36,219,884.45$0.04$1,474,142.00+0.27%+3.02%-0.73%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 PRIZM logo   PRIZM (PZM)$36,186,754.16$0.02$751,157.00+1.00%-10.84%+5.46%
Massnet (MASS)$36,176,655.11$0.50$5,153,431.00-1.99%+1.52%-18.29%
 WaykiChain logo   WaykiChain (WICC)$36,095,074.15$0.19$2,766,850.00+1.86%+5.56%+16.49%
STASIS EURO (EURS)$34,994,136.13$1.09$552,850.000.00%+1.17%+0.52%
 Pundi X logo   Pundi X (NPXS)$33,955,695.23$0.00$2,296,541.00+0.98%+1.62%+17.42%
Band Protocol (BAND)$33,590,646.94$1.64$27,509,719.00-4.10%+44.81%+39.77%
 Aragon logo   Aragon (ANT)$32,793,510.11$1.02$233,005.00-0.66%+2.23%-9.33%
 GXChain logo   GXChain (GXC)$32,694,023.29$0.50$17,626,421.00+0.06%+5.23%+4.10%
 Divi logo   Divi (DIVI)$32,176,051.87$0.02$191,417.00+3.16%+11.72%+12.46%
Buggyra Coin Zero (BCZERO)$32,082,527.12$0.02$5,021.00-2.26%-4.03%-1.66%
 Stratis logo   Stratis (STRAT)$32,045,578.42$0.32$1,109,932.00+0.78%-0.09%-1.63%
 Bancor logo   Bancor (BNT)$31,720,860.87$0.46$23,088,904.00+0.77%+6.50%+64.24%
FABRK (FAB)$31,366,352.94$0.01$441,594.00-1.45%+2.18%+10.15%
Swipe (SXP)$30,986,855.75$0.47$2,292,033.00-4.37%-1.31%-0.17%
Thunder Token (TT)$30,937,643.46$0.01$4,696,286.00-0.40%-2.27%+10.32%
Gatechain Token (GT)$30,760,722.98$0.47$15,745,281.00+0.06%+2.95%-1.72%
 iExec RLC logo   iExec RLC (RLC)$30,640,373.36$0.38$1,584,727.00-0.05%-1.10%+7.89%
Xensor (XSR)$29,872,195.86$0.03$61,647,862.00+7.78%+186.86%+688.78%
SynchroBitcoin (SNB)$29,837,397.39$0.42$169,642.00+1.07%+12.76%+12.36%
Tratin (TRAT)$29,523,410.46$0.00$45.00+0.18%+4.32%+35.47%
Kava (KAVA)$29,381,361.25$0.88$18,485,704.00-2.57%+15.40%+41.74%
 TomoChain logo   TomoChain (TOMO)$29,158,914.15$0.41$11,883,358.00+1.84%+3.01%+7.51%
Vitae (VITAE)$29,142,992.31$1.50$354,807.00+1.59%+1.84%-2.33%
USDK (USDK)$28,648,832.90$1.00$56,793,115.00-0.02%+0.27%+0.13%
Orbs (ORBS)$28,049,107.32$0.01$7,618,678.00-1.23%+10.88%+14.27%
Ocean Protocol (OCEAN)$27,631,003.72$0.08$4,034,903.00+0.20%+1.92%-7.25%
IoTeX (IOTX)$27,571,118.49$0.01$12,005,536.00-1.53%-5.90%+67.10%
 DeviantCoin logo   DeviantCoin (DEV)$27,434,522.66$1.01$560,222.00+2.44%-4.63%-98.48%
MX Token (MX)$27,408,131.22$0.14$5,415,219.00-0.10%+4.53%-12.49%
 Elastos logo   Elastos (ELA)$26,798,497.98$1.46$680,346.00+0.03%+0.56%+4.49%
 NULS logo   NULS (NULS)$26,480,018.89$0.27$30,205,917.00-1.23%+8.59%+20.02%
Qubitica (QBIT)$26,406,874.66$32.65$165,551.00-0.30%+2.08%-3.98%
 XinFin Network logo   XinFin Network (XDCE)$26,072,927.16$0.00$3,600,270.00-1.58%+4.46%+165.21%
GAPS (GAP)$25,834,796.12$2.58$4,281,562.00+0.05%-0.88%-7.99%
 Ark logo   Ark (ARK)$25,721,830.43$0.21$2,730,659.00+0.18%-2.41%+0.78%
 Gnosis logo   Gnosis (GNO)$25,637,281.56$23.21$75,195.00-0.12%+2.56%+3.22%
UNI COIN (UNI)$25,375,121.35$0.42$0.000%0.00%+0.00%
Ecoreal Estate (ECOREAL)$24,973,860.26$0.12$1,096.00+0.38%-3.80%+4.07%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
BTU Protocol (BTU)$24,726,116.06$0.27$60,444.00+0.77%+4.52%-11.34%
Rocket Pool (RPL)$24,698,819.97$2.40$63,749.00+0.30%+2.62%+16.05%
BitMax Token (BTMX)$24,524,234.44$0.04$1,920,363.00-0.53%+0.61%-7.31%
Project Pai (PAI)$24,367,762.42$0.02$285,777.00-0.27%+0.57%+8.74%
 Dragonchain logo   Dragonchain (DRGN)$24,343,684.93$0.10$143,253.00+0.54%+3.14%-6.15%
XeniosCoin (XNC)$24,232,014.11$0.32$78,200.00-0.42%+3.07%+0.17%
12Ships (TSHP)$24,030,998.21$0.00$1,027,673.00+0.08%-6.27%+11.81%
ThoreNext (THX)$23,818,243.99$1.10$6,748.00+0.14%+8.49%+23.96%
Cryptoindex.com 100 (CIX100)$23,792,566.19$0.38$16,420.00-4.69%+8.42%+40.12%
Wirex Token (WXT)$23,753,922.18$0.01$4,246,455.00+0.08%-1.23%+4.27%
 Cortex logo   Cortex (CTXC)$23,705,742.90$0.09$9,769,951.00+0.10%+0.69%+8.23%
 Waltonchain logo   Waltonchain (WTC)$22,946,271.61$0.33$11,391,307.00-0.49%-4.88%+18.15%
 FunFair logo   FunFair (FUN)$22,863,593.61$0.00$2,530,953.00-1.15%+17.46%+34.07%
PLATINCOIN (PLC)$22,850,413.26$4.57$125,509.00-4.28%-16.01%-15.40%
Nash Exchange (NEX)$22,695,515.33$0.97$1,593,268.00+0.44%+4.30%-0.74%
 Wanchain logo   Wanchain (WAN)$22,560,871.92$0.18$1,124,717.00+1.68%-0.01%+7.95%
TrueChain (TRUE)$22,554,533.38$0.28$40,058,979.00+0.36%+2.46%+5.35%
Beam (BEAM)$22,511,032.70$0.36$51,031,179.00-0.42%+2.60%+5.25%
AgaveCoin (AGVC)$22,270,279.36$0.06$31,319.00+0.18%+3.42%-0.90%
Super Zero (SERO)$22,098,886.89$0.08$9,541,685.00-0.43%-0.14%+1.13%
ZEON Network (ZEON)$22,084,298.25$0.00$95,390.00-5.04%-15.03%-26.27%
Elrond (ERD)$21,909,836.89$0.00$7,618,059.00-0.05%-0.85%-2.63%
 Eidoo logo   Eidoo (EDO)$21,684,323.70$0.30$2,606,915.00-0.70%-7.33%+42.71%
 Storj logo   Storj (STORJ)$21,622,044.16$0.14$104,401,802.00+0.05%+2.32%+14.95%
Grin (GRIN)$21,369,611.58$0.50$14,076,481.00+0.20%+2.06%+6.58%
1irstcoin (FST)$21,350,914.75$0.59$41,240.00-0.46%+0.47%-3.03%
 Aidos Kuneen logo   Aidos Kuneen (ADK)$21,222,027.59$0.85$2,094,834.00-2.49%+5.90%-16.28%
Reserve Rights (RSR)$20,909,125.33$0.00$2,821,582.00-0.37%+0.29%-6.50%
 Acute Angle Cloud logo   Acute Angle Cloud (AAC)$20,819,458.86$0.08$3,658,151.00+2.85%+16.59%+9.70%
 SwissBorg logo   SwissBorg (CHSB)$20,799,284.30$0.03$97,894.00+1.94%+3.93%+1.01%
Ultiledger (ULT)$20,528,270.97$0.02$1,206,774.00-0.12%+3.18%-2.35%
BORA (BORA)$20,508,457.66$0.03$1,908,633.00+1.25%+18.48%+14.15%
 Metal logo   Metal (MTL)$20,177,523.74$0.31$7,872,103.00-0.20%-2.46%+1.37%
 Dynamic Trading Rights logo   Dynamic Trading Rights (DTR)$20,119,612.68$0.01$51,120.00-0.33%+0.89%-3.24%
Ethereum Meta (ETHM)$19,771,163.80$0.00$1,701.00+64.99%-1.36%-7.54%
 Fusion logo   Fusion (FSN)$19,378,993.88$0.43$7,955,551.00+0.04%+8.65%+11.28%
3,732 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.