Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$135,101,271,432.80	$7,378.86	$48,584,355,140.00	+1.63%	+8.11%	+14.39%
Ethereum (ETH)	$18,958,530,487.70	$171.71	$22,851,915,465.00	+1.74%	+18.96%	+29.12%
XRP (XRP)	$8,827,526,943.57	$0.20	$2,745,520,915.00	+2.70%	+11.40%	+16.28%
Tether (USDT)	$6,357,516,554.26	$1.00	$64,348,898,048.00	+0.44%	-0.30%	-0.26%
Bitcoin Cash (BCH)	$4,739,966,829.70	$258.00	$4,657,982,793.00	+0.94%	+10.29%	+16.51%
Bitcoin SV (BSV)	$3,526,813,448.61	$191.99	$3,003,967,528.00	+0.21%	+9.14%	+14.77%
Litecoin (LTC)	$2,929,897,509.62	$45.46	$4,459,669,029.00	+2.42%	+11.55%	+16.47%
EOS (EOS)	$2,555,929,040.12	$2.77	$4,547,481,729.00	+1.50%	+16.98%	+23.93%
Binance Coin (BNB)	$2,372,649,045.47	$15.25	$515,905,863.00	+1.08%	+10.80%	+23.89%
TAGZ5 (TAGZ5)	$1,392,270,426.53	$3.61	$19,417.00	+1.90%	+11.17%	+23.36%
Tezos (XTZ)	$1,366,169,314.86	$1.94	$178,020,039.00	+2.90%	+15.16%	+20.03%
InnovativeBioresearchClassic (INNBCL)	$1,327,248,212.67	$0.00	$4.00	+0.24%	-44.15%	-79.76%
Monero (XMR)	$1,038,178,310.48	$59.28	$165,163,552.00	+1.69%	+10.27%	+26.18%
UNUS SED LEO (LEO)	$1,032,298,474.46	$1.03	$11,033,051.00	+0.48%	+0.15%	-0.44%
Stellar (XLM)	$1,028,769,174.26	$0.05	$574,329,627.00	+2.43%	+15.72%	+25.17%
Cardano (ADA)	$944,257,151.64	$0.04	$123,907,429.00	+2.36%	+13.28%	+21.57%
TRON (TRX)	$924,110,890.93	$0.01	$1,046,912,264.00	+1.48%	+9.09%	+19.95%
Chainlink (LINK)	$917,370,820.32	$2.62	$372,268,832.00	+4.20%	+14.37%	+21.56%
Huobi Token (HT)	$902,338,865.17	$3.99	$232,161,461.00	+1.37%	+6.78%	+21.13%
Crypto.com Coin (CRO)	$754,780,981.47	$0.05	$6,190,449.00	+1.57%	+7.79%	+11.33%
Dash (DASH)	$693,606,043.49	$73.59	$703,943,542.00	+1.44%	+9.07%	+11.77%
MINDOL (MIN)	$688,720,794.73	$4.04	$1,230,561.00	-2.08%	+21.48%	+33.96%
USD Coin (USDC)	$681,336,817.80	$1.00	$894,404,332.00	+0.20%	-0.21%	0.00%
Ethereum Classic (ETC)	$660,305,814.60	$5.68	$1,811,440,691.00	+2.18%	+11.65%	+14.18%
Neo (NEO)	$557,228,646.19	$7.90	$592,919,900.00	+1.60%	+11.64%	+19.04%
HedgeTrade (HEDG)	$551,624,977.13	$1.91	$443,923.00	+0.99%	+9.94%	+15.87%
IOTA (MIOTA)	$467,717,733.97	$0.17	$14,868,997.00	+1.94%	+11.63%	+17.11%
Cosmos (ATOM)	$460,379,190.29	$2.41	$213,375,818.00	+1.19%	+16.13%	+21.95%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$366,321,937.17	$0.04	$8,853,185.00	+1.71%	+9.07%	+9.94%
Zcash (ZEC)	$365,911,604.15	$37.63	$685,389,463.00	+1.38%	+13.80%	+21.91%
Maker (MKR)	$339,931,710.36	$337.92	$4,622,210.00	-0.83%	+10.38%	+13.74%
INO COIN (INO)	$319,539,104.88	$1.78	$566,065.00	+2.59%	+9.56%	+20.47%
OKB (OKB)	$294,893,985.27	$4.91	$158,373,380.00	+2.87%	+4.35%	+16.23%
Ontology (ONT)	$282,735,023.57	$0.44	$110,429,571.00	+2.18%	+12.73%	+18.46%
FTX Token (FTT)	$266,394,254.66	$2.78	$1,852,831.00	+1.29%	+10.14%	+15.97%
Dogecoin (DOGE)	$247,772,800.95	$0.00	$175,489,634.00	+1.10%	+7.04%	+9.52%
Paxos Standard (PAX)	$244,302,112.83	$1.00	$1,076,278,841.00	+0.34%	-0.30%	-0.19%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Basic Attention Token (BAT)	$236,246,520.76	$0.16	$92,961,153.00	+1.68%	+11.27%	+15.85%
PlayFuel (PLF)	$209,726,889.49	$0.42	$13,644,044.00	+0.57%	+1.37%	+3.40%
Elamachain (ELAMA)	$190,687,413.17	$0.34	$2,539,884.00	+0.94%	+2.91%	+7.57%
Binance USD (BUSD)	$187,470,988.10	$1.00	$101,188,490.00	+0.44%	-0.20%	-0.17%
BitBay (BAY)	$145,103,247.58	$0.14	$49,009.00	+1.54%	+28.19%	+56.97%
Bitcoin Gold (BTG)	$140,738,138.76	$8.04	$19,473,400.00	+2.19%	+9.71%	+11.03%
Decred (DCR)	$138,053,265.93	$12.80	$91,377,653.00	+1.24%	+8.35%	+14.19%
Qtum (QTUM)	$137,767,538.76	$1.43	$473,818,402.00	+1.99%	+12.70%	+18.31%
Hedera Hashgraph (HBAR)	$137,252,541.22	$0.04	$8,901,919.00	+1.08%	+7.15%	+11.21%
MimbleWimbleCoin (MWC)	$136,795,111.95	$17.12	$83,421,232.00	+0.35%	+11.79%	+60.24%
TrueUSD (TUSD)	$136,053,869.92	$0.99	$654,380,308.00	+0.23%	-0.49%	-0.32%
Synthetix Network Token (SNX)	$135,298,628.68	$0.77	$3,470,752.00	+2.13%	+15.47%	+27.13%
ICON (ICX)	$135,053,067.71	$0.25	$23,245,664.00	+1.54%	+9.08%	+20.16%
Algorand (ALGO)	$127,876,949.48	$0.19	$76,463,840.00	+2.74%	+10.25%	+23.16%
Lisk (LSK)	$127,416,993.38	$1.04	$5,355,378.00	+0.59%	+5.43%	+7.34%
ThoreCoin (THR)	$124,210,719.32	$1,432.88	$32,223.00	+1.70%	+8.10%	+14.44%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
Insight Chain (INB)	$120,152,950.29	$0.34	$200.00	+1.98%	+7.88%	+20.94%
ZB Token (ZB)	$115,021,362.00	$0.25	$42,555,840.00	+3.44%	+7.38%	+10.36%
Augur (REP)	$113,481,652.03	$10.32	$26,939,495.00	+1.93%	+5.45%	+1.46%
0x (ZRX)	$110,162,478.90	$0.17	$21,119,192.00	+1.03%	+8.84%	+11.28%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Ravencoin (RVN)	$101,460,257.04	$0.02	$11,504,030.00	+2.20%	+10.57%	+15.60%
Cryptonex (CNX)	$101,166,707.57	$1.82	$1,722,095.00	+1.88%	+6.25%	+9.37%
Waves (WAVES)	$100,032,569.00	$0.98	$64,318,464.00	+0.67%	+4.03%	+18.36%
Bitcoin Diamond (BCD)	$99,426,912.81	$0.53	$9,869,200.00	+1.47%	+9.43%	+10.66%
MineBee (MB)	$98,663,372.75	$0.05	$110,098.00	+0.80%	+93.98%	+127.10%
V Systems (VSYS)	$96,413,239.00	$0.05	$6,172,537.00	-2.01%	+3.64%	+20.29%
Mixin (XIN)	$91,381,153.85	$179.41	$5,496,333.00	+0.17%	+7.83%	+8.00%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
Multi-collateral DAI (DAI)	$88,957,719.88	$1.03	$19,850,646.00	-2.23%	+1.31%	+1.02%
Metaverse Dualchain Network Architecture (DNA)	$88,828,945.56	$0.01	$8,202,828.00	+1.58%	+3.09%	-11.27%
MCO (MCO)	$86,434,961.69	$5.47	$58,365,654.00	+1.65%	+8.51%	+14.14%
OmiseGO (OMG)	$85,036,971.10	$0.61	$181,451,267.00	+1.82%	+10.37%	+17.18%
DigiByte (DGB)	$84,594,305.17	$0.01	$3,089,628.00	+1.79%	+23.43%	+47.80%
MonaCoin (MONA)	$84,448,572.84	$1.28	$5,264,487.00	+1.50%	+7.30%	+7.83%
Kyber Network (KNC)	$84,232,715.83	$0.47	$36,813,674.00	+2.82%	+7.82%	+6.43%
Nano (NANO)	$82,163,347.88	$0.62	$5,994,082.00	+1.04%	+3.30%	+32.45%
KuCoin Shares (KCS)	$80,594,574.23	$0.98	$5,916,125.00	+1.65%	+4.32%	+3.28%
PRIZM (PZM)	$79,399,544.32	$0.08	$338,183.00	+0.51%	+2.02%	+19.00%
Enjin Coin (ENJ)	$79,364,771.27	$0.10	$6,677,978.00	-1.01%	+3.44%	+3.83%
THETA (THETA)	$76,369,937.89	$0.09	$3,713,112.00	+1.30%	+8.76%	+20.75%
Nervos Network (CKB)	$75,298,099.22	$0.01	$8,572,588.00	+0.25%	+9.49%	+23.90%
DxChain Token (DX)	$75,128,062.54	$0.00	$1,819,181.00	+0.30%	+13.79%	+17.84%
ThoreNext (THX)	$74,271,712.78	$3.43	$19,394.00	+1.70%	+21.10%	+31.81%
Flexacoin (FXC)	$73,063,592.24	$0.00	$89,453.00	+1.57%	+15.03%	+45.94%
Counos Coin (CCA)	$71,532,735.62	$4.82	$118,319.00	+0.20%	-0.18%	+2.24%
Nexo (NEXO)	$68,994,656.19	$0.12	$10,927,329.00	+1.40%	+10.56%	+14.73%
Steem (STEEM)	$64,844,566.09	$0.18	$6,046,618.00	-0.58%	+2.38%	+6.96%
DigixDAO (DGD)	$64,622,299.88	$32.31	$646,119.00	+2.10%	+18.27%	+26.07%
Energi (NRG)	$64,381,786.24	$2.33	$2,194,487.00	+1.35%	+4.66%	+18.39%
QCash (QC)	$63,477,789.95	$0.14	$544,369,184.00	+0.19%	-0.35%	+0.16%
botXcoin (BOTX)	$63,270,079.79	$0.04	$479,812.00	+1.87%	+17.44%	+30.08%
Bytom (BTM)	$62,182,791.00	$0.06	$17,961,027.00	+0.97%	+7.71%	+7.21%
Siacoin (SC)	$61,651,791.75	$0.00	$810,472.00	+1.57%	+9.68%	+17.78%
Homeros (HMR)	$61,297,412.70	$0.37	$1,357,739.00	+1.71%	+4.82%	+1.76%
Status (SNT)	$60,042,092.74	$0.02	$48,337,492.00	+0.62%	+7.91%	-4.46%
HEX (HEX)	$59,401,049.40	$0.00	$578,757.00	-2.39%	+16.05%	+15.75%
LUNA (LUNA)	$59,041,725.00	$0.21	$5,684,095.00	-1.46%	-0.26%	+0.28%
Holo (HOT)	$58,711,529.36	$0.00	$7,605,150.00	+0.94%	+7.87%	+7.41%
inSure (SURE)	$57,739,561.09	$0.02	$44,910.00	+1.84%	+19.55%	+2.81%
Quant (QNT)	$57,526,594.95	$4.76	$2,241,334.00	-10.49%	-0.16%	+23.74%
ABBC Coin (ABBC)	$57,309,504.10	$0.10	$34,232,167.00	+1.12%	+5.03%	+12.65%
v.systems (VSYS)	$56,561,267.54	$0.03	$8,382,730.00	+0.21%	+13.84%	+31.09%
Poseidon Network (QQQ)	$56,027,235.93	$0.03	$671,316.00	+0.29%	+1.91%	+53.50%
Horizen (ZEN)	$54,580,248.06	$6.21	$3,421,451.00	+1.12%	+7.54%	+7.90%
BitTorrent (BTT)	$53,952,105.56	$0.00	$52,480,006.00	+2.12%	+8.47%	+14.90%
CRYPTOBUCKS (CBUCKS)	$53,337,518.83	$0.02	$82,922.00	+0.42%	+9.57%	+4.08%
BitShares (BTS)	$52,419,604.69	$0.02	$4,948,252.00	+3.01%	+9.55%	+17.45%
Komodo (KMD)	$51,998,164.78	$0.44	$2,554,665.00	-0.56%	+7.08%	+21.92%
Tap (XTP)	$50,605,084.83	$0.10	$225,998.00	+2.15%	+4.57%	-16.38%
Terra (LUNA)	$50,318,459.82	$0.17	$2,855,942.00	-0.32%	+6.29%	+24.88%
HyperCash (HC)	$49,901,132.25	$1.12	$30,178,478.00	+2.15%	+11.91%	+15.15%
Centrality (CENNZ)	$49,481,731.47	$0.06	$89,262.00	+0.23%	+5.89%	+11.35%
Swipe (SXP)	$47,384,294.82	$0.77	$14,639,776.00	-1.35%	-2.31%	+97.25%
Zilliqa (ZIL)	$47,122,995.20	$0.00	$20,813,044.00	+0.70%	+7.28%	+23.84%
Bytecoin (BCN)	$46,568,346.39	$0.00	$34,233.00	-1.10%	+8.78%	+18.52%
Verge (XVG)	$46,123,968.63	$0.00	$1,431,811.00	+1.07%	+11.20%	+14.44%
Joule (JUL)	$45,705,069.03	$0.05	$0.00	0%	0%	0.00%
Beldex (BDX)	$45,242,197.72	$0.05	$80,236.00	+1.32%	+2.25%	+9.18%
RIF Token (RIF)	$44,670,323.00	$0.08	$10,337,838.00	+0.84%	+6.95%	-9.34%
GAPS (GAP)	$44,258,548.05	$4.43	$9,573,254.00	-2.96%	-5.03%	-16.46%
Ren (REN)	$43,921,553.74	$0.05	$2,120,614.00	+1.50%	+3.30%	+17.78%
Noah Coin (NOAH)	$43,768,745.00	$0.00	$0.00	0%	0%	-7.69%
Folgory Coin (FLG)	$43,181,527.72	$2.72	$1,065,346.00	+7.83%	+11.53%	+94.33%
IOST (IOST)	$42,099,312.06	$0.00	$33,280,192.00	+1.64%	+10.21%	+17.84%
Digitex Futures (DGTX)	$41,702,752.58	$0.05	$1,492,600.00	+2.25%	+13.35%	+71.03%
Numeraire (NMR)	$41,215,408.69	$17.06	$1,579,610.00	+0.39%	+0.78%	+5.39%
Bitbook Gambling (BXK)	$40,481,870.53	$0.11	$206,127.00	-0.62%	-1.05%	-0.26%
EDC Blockchain (EDC)	$40,446,361.14	$0.02	$136,128.00	-7.88%	-48.59%	-70.19%
Insolar (XNS)	$39,581,196.27	$0.99	$996,811.00	-0.12%	+0.23%	-3.09%
Seele (SEELE)	$39,123,403.63	$0.06	$12,067,858.00	+2.66%	+6.18%	+15.11%
Hive (HIVE)	$38,284,408.39	$0.13	$530,654.00	-0.93%	-26.72%	-34.51%
Buggyra Coin Zero (BCZERO)	$37,969,652.96	$0.02	$7,522.00	+0.64%	+8.11%	+7.42%
Matic Network (MATIC)	$37,736,166.69	$0.01	$42,040,883.00	+2.30%	+18.64%	+25.98%
aelf (ELF)	$37,374,984.20	$0.07	$40,254,867.00	+1.51%	+7.06%	+12.17%
NewYork Exchange (NYE)	$37,292,243.45	$6.01	$1,416,087.00	+1.68%	+8.31%	+20.03%
Golem (GNT)	$36,887,993.94	$0.04	$4,154,892.00	+2.61%	+7.29%	+12.04%
Blockstack (STX)	$36,366,975.13	$0.10	$282,821.00	-0.28%	+5.10%	+12.80%
Bankera (BNK)	$36,366,544.95	$0.00	$11,386.00	+1.77%	+8.10%	+14.69%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Zcoin (XZC)	$35,905,737.22	$3.65	$26,362,727.00	+1.58%	+13.43%	+16.72%
STASIS EURO (EURS)	$34,455,994.01	$1.08	$697,249.00	+0.15%	+0.27%	-1.73%
Cryptoindex.com 100 (CIX100)	$34,417,660.85	$0.55	$75,704.00	+1.88%	+10.11%	+16.69%
WAX (WAXP)	$34,385,346.61	$0.03	$1,103,586.00	+0.93%	+6.13%	+5.58%
Ardor (ARDR)	$34,385,285.20	$0.03	$2,200,873.00	+0.42%	+5.66%	+5.17%
Aeternity (AE)	$33,717,642.80	$0.11	$9,704,684.00	+0.78%	+9.28%	+12.80%
PAX Gold (PAXG)	$32,521,769.40	$1,739.65	$2,944,207.00	-1.22%	-0.28%	+5.01%
Chiliz (CHZ)	$32,197,112.26	$0.01	$3,023,573.00	+1.76%	+6.18%	+10.10%
Dimension Chain (EON)	$31,737,146.81	$0.13	$607,782.00	+0.91%	-0.17%	-8.90%
RSK Infrastructure Framework (RIF)	$31,454,564.91	$0.05	$15,745,970.00	+0.86%	+7.34%	+11.39%
ERC20 (ERC20)	$31,342,396.75	$0.03	$44,231.00	+4.36%	+25.68%	+38.23%
BitcoinHD (BHD)	$31,138,587.72	$5.12	$14,712,000.00	+0.44%	+0.19%	-4.65%
Loopring (LRC)	$30,709,785.45	$0.03	$3,662,531.00	+1.04%	+7.29%	+13.14%
Yap Stone (YAP)	$30,620,651.08	$0.20	$13,938,333.00	+1.23%	+3.45%	+2.92%
WaykiChain (WICC)	$29,610,442.79	$0.16	$9,122,430.00	+1.66%	+6.58%	+10.30%
Decentraland (MANA)	$29,466,684.36	$0.03	$17,986,211.00	+1.34%	+6.76%	+11.81%
STEM CELL COIN (SCC)	$29,381,284.41	$0.09	$137,717.00	+0.10%	+0.72%	+35.97%
Stratis (STRAT)	$29,046,555.23	$0.29	$530,612.00	+0.48%	+4.68%	+21.00%
Pundi X (NPXS)	$29,005,920.35	$0.00	$1,981,758.00	+0.38%	+8.37%	+10.75%
BitMax Token (BTMX)	$28,719,519.35	$0.04	$3,674,603.00	+2.22%	+6.64%	+8.36%
GXChain (GXC)	$28,714,590.05	$0.44	$13,313,223.00	+2.52%	+9.23%	+5.82%
Streamr DATAcoin (DATA)	$28,565,252.69	$0.04	$1,044,968.00	+0.13%	+3.51%	-8.99%
Ripio Credit Network (RCN)	$28,562,099.12	$0.06	$1,956,490.00	+2.15%	+11.23%	+13.18%
Aave (LEND)	$28,536,652.10	$0.02	$519,741.00	+0.40%	+4.00%	+7.23%
Aion (AION)	$28,500,430.14	$0.07	$2,556,757.00	+2.23%	+9.79%	+17.42%
USDK (USDK)	$28,500,009.93	$1.00	$67,464,444.00	+0.49%	-0.52%	-0.30%
Velas (VLX)	$28,471,656.53	$0.02	$822,799.00	-0.41%	-0.09%	+0.79%
Crypterium (CRPT)	$28,432,585.03	$0.29	$152,255.00	+2.77%	+12.39%	+18.11%
iExec RLC (RLC)	$27,808,082.21	$0.35	$646,967.00	+0.54%	+5.39%	+15.71%
PLATINCOIN (PLC)	$26,860,204.76	$5.37	$685,503.00	+0.27%	+0.62%	-0.60%
FABRK (FAB)	$26,675,398.64	$0.01	$1,196,423.00	+1.54%	+4.66%	+7.90%
CyberVein (CVT)	$26,366,026.51	$0.02	$2,077,432.00	+0.97%	+1.56%	+160.86%
Gatechain Token (GT)	$26,226,180.82	$0.43	$9,485,388.00	+0.78%	+3.06%	+8.01%
Aragon (ANT)	$26,120,271.66	$0.81	$2,654,595.00	+0.88%	+3.72%	+8.38%
UNI COIN (UNI)	$25,375,121.35	$0.42	$0.00	0%	0.00%	+0.00%
Molecular Future (MOF)	$25,314,889.58	$0.30	$8,714,449.00	+0.99%	+2.77%	+1.92%
Power Ledger (POWR)	$25,020,241.74	$0.06	$1,229,108.00	+0.03%	+4.51%	+11.14%
BitForex Token (BF)	$25,007,630.20	$0.01	$133,083.00	+1.08%	+9.39%	+5.04%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
SynchroBitcoin (SNB)	$24,639,203.98	$0.37	$611,105.00	+0.93%	+13.85%	-2.54%
TrueChain (TRUE)	$24,550,018.30	$0.31	$51,603,406.00	+5.55%	+9.62%	+17.25%
Ecoreal Estate (ECOREAL)	$24,089,077.36	$0.12	$2,621.00	+0.45%	+5.05%	-4.86%
MaidSafeCoin (MAID)	$23,859,157.58	$0.05	$178,720.00	+1.79%	+3.85%	+0.13%
Vitae (VITAE)	$23,366,353.21	$1.20	$283,527.00	+0.20%	+4.03%	+10.94%
AgaveCoin (AGVC)	$22,792,327.85	$0.06	$16,340.00	+1.90%	+18.87%	+27.53%
NEXT (NET)	$22,705,919.67	$0.56	$92,737.00	+1.06%	+7.23%	+12.28%
Nash Exchange (NEX)	$22,278,118.88	$0.95	$6,177,161.00	+0.34%	+8.50%	+26.01%
Elastos (ELA)	$22,245,000.65	$1.22	$4,073,291.00	-4.58%	+3.38%	+9.80%
Qubitica (QBIT)	$22,224,236.77	$27.48	$69,822.00	+1.82%	+17.97%	+21.83%
Hyperion (HYN)	$21,979,982.98	$0.07	$1,653,711.00	+0.26%	+0.32%	+4.70%
Cortex (CTXC)	$21,910,634.61	$0.09	$8,975,847.00	+0.53%	+1.70%	+10.96%
Kava (KAVA)	$21,731,616.07	$0.61	$18,695,164.00	+2.78%	+12.86%	+27.08%
Dynamic Trading Rights (DTR)	$21,704,467.86	$0.01	$46,226.00	+0.76%	+9.79%	+10.32%
Unibright (UBT)	$21,691,299.49	$0.15	$871,711.00	+1.13%	+23.49%	+48.68%
Electroneum (ETN)	$21,655,057.80	$0.00	$129,838.00	+0.99%	+3.35%	+4.26%
Orbs (ORBS)	$21,595,143.82	$0.01	$592,106.00	+1.02%	+3.42%	+5.46%
SOLVE (SOLVE)	$21,416,276.02	$0.06	$2,234,606.00	+0.69%	+5.04%	+9.13%
Wirex Token (WXT)	$21,336,162.19	$0.01	$1,641,561.00	+1.00%	+2.49%	+7.59%
CasinoCoin (CSC)	$21,244,282.17	$0.00	$72,788.00	+9.44%	+12.23%	+35.19%
ReddCoin (RDD)	$21,182,201.83	$0.00	$43,878.00	+1.66%	+12.56%	+21.73%
Tachyon Protocol (IPX)	$21,018,435.07	$0.08	$4,342,214.00	-1.47%	-2.14%	-6.64%
Grin (GRIN)	$20,565,219.61	$0.53	$55,981,199.00	+0.40%	+11.33%	+17.26%
Project Pai (PAI)	$20,501,414.37	$0.01	$1,645,773.00	+1.14%	+4.43%	+8.72%
TomoChain (TOMO)	$20,482,316.47	$0.29	$14,064,871.00	+4.79%	+11.07%	+22.94%
ZEON (ZEON)	$20,123,229.83	$0.00	$31,098.00	+1.77%	-25.34%	-21.71%
Ark (ARK)	$19,964,398.63	$0.17	$883,437.00	+0.41%	+4.13%	+9.17%
NULS (NULS)	$19,778,533.05	$0.20	$7,846,858.00	+2.19%	+3.87%	-1.18%
1irstcoin (FST)	$19,455,600.54	$0.56	$34,137.00	+1.12%	+12.34%	-13.52%
BHEX Token (BHT)	$19,450,096.84	$0.04	$612,121.00	+0.12%	+9.27%	+17.47%
Gleec (GLEEC)	$19,321,956.36	$4.81	$92,058.00	-10.52%	-2.62%	-15.04%
BORA (BORA)	$19,147,079.91	$0.03	$1,512,323.00	+4.49%	+11.49%	+49.24%
MX Token (MX)	$19,134,217.11	$0.10	$18,295,429.00	+1.75%	+7.51%	+17.94%
Bit-Z Token (BZ)	$19,029,303.84	$0.15	$7,445,447.00	-0.10%	-0.29%	+2.73%
Ocean Protocol (OCEAN)	$18,914,974.23	$0.05	$52,117,338.00	-0.90%	-1.48%	+15.29%
Metal (MTL)	$18,513,393.84	$0.28	$5,192,710.00	-0.03%	+2.68%	-9.21%
Envion (EVN)	$18,036,282.94	$0.14	$249.00	-1.08%	+8.80%	+3.74%
SwissBorg (CHSB)	$18,020,513.20	$0.03	$169,568.00	+1.69%	+4.81%	+21.77%
Super Zero (SERO)	$17,949,536.82	$0.07	$13,531,949.00	+5.10%	+11.80%	+17.21%
Waltonchain (WTC)	$17,859,327.83	$0.26	$4,439,220.00	+2.12%	+9.35%	+12.40%
Wanchain (WAN)	$17,605,826.16	$0.14	$588,686.00	+1.30%	+8.52%	+12.67%
Thunder Token (TT)	$17,503,719.20	$0.01	$3,328,417.00	-1.08%	-0.64%	+20.10%
CRYPTO20 (C20)	$17,139,099.25	$0.43	$8,518.00	+0.09%	+2.80%	+17.22%
Divi (DIVI)	$17,090,461.69	$0.01	$104,788.00	+1.71%	+10.05%	+15.88%
Veritaseum (VERI)	$16,841,484.75	$7.83	$3,141.00	+1.46%	+15.40%	+31.54%
Beam (BEAM)	$16,788,725.86	$0.28	$101,341,915.00	+0.78%	+7.48%	+2.18%
Aidos Kuneen (ADK)	$16,717,796.00	$0.67	$2,910,971.00	+1.70%	+8.61%	+19.05%
YOU COIN (YOU)	$16,701,345.37	$0.03	$11,481,579.00	-0.44%	-1.99%	-11.54%
Tierion (TNT)	$16,644,988.83	$0.04	$312,574.00	+1.50%	+6.24%	+2.58%
Bitball Treasure (BTRS)	$16,582,991.84	$36.85	$323.00	+1.65%	+11.16%	-14.63%
Bitcoin 2 (BTC2)	$16,351,406.60	$0.94	$1,150.00	+1.70%	+2.27%	+10.61%
Reserve Rights (RSR)	$16,193,792.73	$0.00	$1,987,103.00	+0.10%	+6.48%	+13.76%
Tratin (TRAT)	$15,975,639.66	$0.00	$26.00	+1.90%	+16.25%	+13.24%
ZBG Token (ZT)	$15,535,481.31	$0.06	$3,375,630.00	+0.40%	-1.01%	+0.09%
BOSAGORA (BOA)	$15,532,274.12	$0.06	$2,329,658.00	+0.64%	+1.94%	-1.19%
WazirX (WRX)	$15,289,294.54	$0.14	$15,070,648.00	+0.50%	+8.68%	+49.55%
ILCoin (ILC)	$15,283,204.69	$0.04	$89,300.00	+1.72%	+1.98%	+3.97%
Nebulas (NAS)	$15,170,691.51	$0.29	$5,568,074.00	+1.56%	+6.69%	+5.77%
Loom Network (LOOM)	$15,031,573.33	$0.02	$11,066,334.00	+0.77%	+6.09%	+11.45%
BHPCoin (BHP)	$14,986,259.43	$0.74	$1,748,827.00	+0.96%	+4.94%	+17.41%
Factom (FCT)	$14,976,703.67	$1.66	$481,986.00	+0.29%	-1.52%	-12.89%
PIVX (PIVX)	$14,804,504.95	$0.26	$609,884.00	+1.67%	+4.93%	+11.45%
Ignis (IGNIS)	$14,596,739.46	$0.02	$1,414,535.00	+4.29%	+7.90%	+13.63%
LATOKEN (LA)	$14,349,803.13	$0.04	$27,454.00	+3.43%	+8.97%	+1.42%
Single Collateral DAI (SAI)	$14,228,004.96	$1.01	$129,336.00	-1.05%	-0.19%	-1.09%
LuckySevenToken (LST)	$14,175,449.24	$0.22	$919,924.00	+1.32%	+6.48%	+10.71%
CryptoVerificationCoin (CVCC)	$14,074,475.93	$24.16	$0.00	0%	+4.02%	+10.13%
MEXC Token (MEXC)	$14,059,959.88	$0.02	$2,217.00	+8.73%	-1.75%	+11.53%
STPT (STPT)	$14,031,840.86	$0.02	$1,427,509.00	+1.14%	+17.41%	+40.86%
Metadium (META)	$13,997,716.72	$0.01	$405,406.00	+3.15%	+13.58%	+10.14%

3,542 Results Found. Showing First 250 Results.