Cryptocurrency Data

Matching Companies5,568

Market Capitalization$2,169,816,028,572.84

24-Hour Volume$289,783,638,673.00

1-Hour Change13.29 %

24-Hour Change895.56 %

7-Day Change1,199.22 %

Market Cap:

Algorithm:

Proof Type:

Coin Type:

Show:

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$1,122,893,339,020.61	$60,111.68	$46,223,127,424.00	+0.56%	+1.41%	+2.59%
Ethereum (ETH)	$248,340,012,713.40	$2,151.43	$19,663,614,213.00	+0.38%	+1.56%	+3.40%
Binance Coin (BNB)	$80,787,785,516.56	$522.79	$5,636,742,701.00	+3.45%	+10.35%	+50.57%
XRP (XRP)	$61,363,856,020.32	$1.35	$21,232,904,772.00	-2.54%	+2.39%	+112.45%
Tether (USDT)	$44,510,226,854.04	$1.00	$100,257,584,654.00	-0.02%	+0.19%	+0.03%
Cardano (ADA)	$40,529,118,478.07	$1.27	$3,624,715,983.00	-0.17%	+4.63%	+6.86%
Polkadot (DOT)	$38,456,054,274.93	$41.41	$1,533,976,124.00	+0.56%	+0.92%	-5.64%
Litecoin (LTC)	$16,989,423,684.83	$254.51	$6,880,955,934.00	+2.35%	+3.47%	+25.38%
Uniswap (UNI)	$15,641,115,367.01	$29.89	$446,867,573.00	-1.58%	+0.33%	-4.29%
Chainlink (LINK)	$14,165,124,649.98	$33.81	$1,365,237,431.00	+0.09%	+7.10%	+9.79%

Stellar (XLM)	$13,403,553,979.29	$0.59	$5,780,633,520.00	-2.56%	+5.68%	+35.43%
Bitcoin Cash (BCH)	$12,954,586,410.13	$692.55	$3,820,445,735.00	+1.64%	+2.58%	+23.29%
THETA (THETA)	$12,222,860,161.65	$12.22	$256,298,196.00	-0.04%	-1.01%	+3.11%
Filecoin (FIL)	$11,780,096,197.33	$178.87	$1,795,017,616.00	+0.53%	+2.73%	-2.95%
USD Coin (USDC)	$11,061,169,383.26	$1.00	$1,337,133,617.00	-0.01%	+0.20%	+0.10%
Dogecoin (DOGE)	$9,637,812,706.68	$0.07	$6,637,007,658.00	-4.31%	+18.04%	+30.72%
VeChain (VET)	$8,976,775,153.95	$0.14	$1,605,555,640.00	-1.20%	-1.47%	+50.59%
Wrapped Bitcoin (WBTC)	$8,762,077,148.19	$60,034.51	$107,747,790.00	+0.52%	+1.28%	+2.87%
TRON (TRX)	$8,712,607,429.05	$0.12	$3,500,335,044.00	+0.17%	-2.11%	-3.42%
Solana (SOL)	$7,507,663,377.32	$27.80	$231,852,864.00	-1.47%	+4.76%	+17.12%
Klaytn (KLAY)	$7,413,434,336.71	$3.03	$98,482,570.00	+0.32%	-1.82%	-21.87%
DREP (DREP)	$6,741,899,009.40	$1.96	$27,623,501.00	-2.05%	-21.01%	-31.28%
DREP [old] (DREP)	$6,740,704,974.78	$1.96	$27,573,223.00	-2.93%	-19.46%	-31.32%
EOS (EOS)	$6,443,070,320.96	$6.76	$2,997,420,121.00	+1.36%	+3.95%	+9.09%
IOTA (MIOTA)	$5,866,081,450.74	$2.11	$214,303,911.00	+0.86%	+3.90%	+32.27%
Monero (XMR)	$5,858,305,682.11	$327.60	$746,462,027.00	+1.01%	+12.23%	+24.07%
Terra (LUNA)	$5,792,021,389.26	$15.14	$154,089,722.00	-0.92%	-0.29%	-17.22%
BitTorrent (BTT)	$5,494,684,940.76	$0.01	$1,891,476,171.00	-0.70%	-2.79%	-17.42%
Crypto.com Coin (CRO)	$5,384,769,839.41	$0.21	$124,970,745.00	+0.95%	-0.24%	-6.95%
Bitcoin SV (BSV)	$5,170,707,334.38	$276.46	$1,347,573,479.00	+2.27%	+2.56%	+20.57%
Binance USD (BUSD)	$5,032,984,950.12	$1.00	$4,642,618,607.00	-0.05%	+0.21%	+0.10%
Tezos (XTZ)	$4,935,549,969.66	$6.44	$481,466,378.00	-0.02%	-0.48%	+24.46%
Cosmos (ATOM)	$4,918,418,595.40	$23.20	$575,604,561.00	+5.46%	+10.25%	+7.60%
FTX Token (FTT)	$4,827,959,398.79	$51.17	$101,413,224.00	+2.20%	+4.83%	+23.69%
Aave (AAVE)	$4,598,250,510.59	$368.41	$194,065,088.00	-0.28%	+0.32%	-8.92%
Neo (NEO)	$4,513,514,075.85	$63.99	$1,094,144,287.00	+0.28%	+4.37%	+18.23%
Elrond (EGLD)	$4,191,067,702.21	$242.40	$495,055,061.00	+1.20%	+17.23%	+46.54%
Algorand (ALGO)	$4,055,859,692.83	$1.50	$372,708,141.00	-0.31%	+8.20%	+15.46%
Avalanche (AVAX)	$4,050,954,218.68	$31.51	$213,161,701.00	-0.42%	-0.41%	+7.60%
PancakeSwap (CAKE)	$4,015,596,912.75	$26.14	$847,385,389.00	+2.89%	+14.87%	+56.19%
NEM (XEM)	$3,983,345,809.18	$0.44	$434,423,062.00	0.00%	+6.26%	+6.80%
Kusama (KSM)	$3,729,233,490.51	$440.28	$180,687,303.00	-1.21%	-1.43%	-1.69%
Huobi Token (HT)	$3,676,130,560.81	$20.11	$580,652,858.00	+1.24%	+7.99%	+23.20%
Creditcoin (CTC)	$3,575,568,448.05	$6.33	$16,837,574.00	-0.38%	-2.93%	+4.89%
HEX (HEX)	$3,395,818,754.87	$0.02	$12,339,648.00	-2.46%	+2.63%	+1.69%
Holo (HOT)	$3,306,310,383.39	$0.02	$1,155,051,072.00	-1.07%	+0.77%	-31.02%
Dai (DAI)	$3,281,633,565.88	$1.00	$237,459,938.00	-0.01%	+0.20%	-0.26%
Dash (DASH)	$2,907,125,774.07	$288.59	$1,008,508,193.00	+1.46%	+1.96%	+4.45%
Hedera Hashgraph (HBAR)	$2,754,398,188.99	$0.35	$347,956,590.00	-1.30%	+5.94%	+3.72%
Chiliz (CHZ)	$2,611,137,760.35	$0.47	$542,612,318.00	-0.51%	+1.74%	-7.87%

Enjin Coin (ENJ)	$2,611,091,647.79	$3.13	$652,301,983.00	-1.21%	-5.71%	+24.90%
Wrapped BNB (WBNB)	$2,592,790,776.51	$481.98	$1,206,128,224.00	+0.98%	+5.39%	+38.28%
KnoxFS (old) (KFX)	$2,583,383,014.68	$19.25	$0.00	+0.29%	+4.34%	+32.90%
THORChain (RUNE)	$2,558,450,356.64	$11.05	$95,906,939.00	-1.28%	-7.21%	+6.93%
Zcash (ZEC)	$2,555,247,326.47	$221.54	$1,056,687,646.00	+0.35%	+8.06%	+17.37%
Decred (DCR)	$2,530,477,238.77	$197.54	$28,235,793.00	+1.32%	+2.20%	+5.68%
Content Value Network (CVNT)	$2,487,915,880.66	$2.49	$755,140.00	+1,764.86%	+106,431.96%	+27,802.52%
The Graph (GRT)	$2,360,393,613.57	$1.89	$231,740,816.00	+2.30%	+0.77%	+7.81%
Ethereum Classic (ETC)	$2,359,910,501.91	$20.29	$1,678,600,273.00	+0.41%	+0.44%	+40.60%
NEAR Protocol (NEAR)	$2,346,132,183.94	$6.77	$147,871,603.00	-0.88%	+4.82%	+12.60%
Compound (COMP)	$2,337,259,066.43	$461.41	$190,351,411.00	+0.54%	+3.19%	-16.56%
Zilliqa (ZIL)	$2,287,843,128.06	$0.21	$142,747,907.00	+0.67%	-1.05%	-7.48%
Maker (MKR)	$2,258,489,679.13	$2,269.29	$87,672,562.00	+0.23%	+2.38%	-0.54%
Synthetix (SNX)	$2,191,980,004.78	$19.09	$93,728,392.00	+0.36%	+0.54%	-8.12%
Bitcoin Gold (BTG)	$2,179,082,978.70	$124.42	$259,516,254.00	-0.56%	+3.92%	+180.54%
Basic Attention Token (BAT)	$2,157,098,524.98	$1.44	$615,466,725.00	-1.86%	-0.75%	+21.43%
Bridge Oracle (BRG)	$2,127,253,559.02	$0.27	$12,425,128.00	-0.45%	-3.57%	+45.78%
UNUS SED LEO (LEO)	$2,114,064,551.61	$2.12	$2,863,934.00	-0.82%	-0.12%	+4.78%
Stacks (STX)	$2,049,471,848.79	$1.89	$26,195,132.00	-0.87%	+0.19%	+62.24%
KnoxFS (KFX)	$2,022,878,673.35	$15.07	$0.00	-2.31%	-8.59%	+15.61%
Theta Fuel (TFUEL)	$1,875,500,339.87	$0.36	$40,536,858.00	-1.69%	-0.27%	-13.38%
Polygon (MATIC)	$1,849,167,478.53	$0.37	$139,720,540.00	+0.85%	+2.47%	+1.25%
Counos X (CCXX)	$1,833,617,543.91	$102.82	$7,567,579.00	+0.65%	+0.28%	+11.08%
SushiSwap (SUSHI)	$1,799,675,471.80	$14.14	$249,840,718.00	+0.07%	-1.63%	-7.09%
Pundi X (NPXS)	$1,782,140,417.63	$0.01	$858,991,905.00	+1.74%	+14.18%	-5.20%
TerraUSD (UST)	$1,751,245,557.77	$1.00	$28,049,183.00	+0.13%	+0.11%	-0.28%
Decentraland (MANA)	$1,696,789,159.48	$1.08	$390,949,072.00	-0.03%	+7.69%	+6.66%
Huobi BTC (HBTC)	$1,683,344,256.67	$60,321.13	$64,459,212.00	+0.66%	+1.38%	+2.99%
0x (ZRX)	$1,667,883,959.29	$2.13	$349,734,233.00	-0.06%	-0.96%	+13.88%
yearn.finance (YFI)	$1,654,557,057.54	$45,163.36	$327,952,395.00	-1.21%	+1.43%	+19.05%
Nexo (NEXO)	$1,648,181,563.46	$2.94	$13,771,371.00	+0.26%	+2.42%	+6.62%
Waves (WAVES)	$1,636,143,611.52	$15.61	$169,967,609.00	-0.48%	-3.64%	+25.56%
Fei Protocol (FEI)	$1,632,350,676.26	$0.80	$112,984,424.00	-0.16%	-2.95%	-7.43%
UMA (UMA)	$1,627,503,055.78	$27.10	$62,560,065.00	+0.40%	-2.21%	+5.94%
Ravencoin (RVN)	$1,599,651,255.25	$0.19	$157,482,611.00	+0.00%	-0.37%	-0.31%
Ontology (ONT)	$1,589,951,253.79	$1.96	$424,809,708.00	+1.05%	+1.25%	+12.60%
ICON (ICX)	$1,538,905,808.30	$2.58	$88,133,249.00	+1.87%	+1.74%	-3.58%
DeFiChain (DFI)	$1,477,334,352.33	$3.63	$4,813,835.00	+0.07%	+2.05%	+8.31%
Qtum (QTUM)	$1,474,961,317.36	$15.01	$691,375,609.00	-0.40%	-2.54%	+36.31%
KuCoin Token (KCS)	$1,468,810,563.25	$18.33	$170,227,587.00	+2.45%	+0.77%	+150.88%
INO COIN (INO)	$1,356,734,702.34	$7.54	$359,130.00	+3.29%	+0.29%	+20.73%
Harmony (ONE)	$1,349,900,405.31	$0.14	$101,189,538.00	-1.88%	-4.46%	-10.52%
ECOMI (OMI)	$1,347,509,980.25	$0.01	$19,385,170.00	-3.45%	-9.38%	-1.52%
OMG Network (OMG)	$1,346,805,336.12	$9.60	$523,928,125.00	+0.17%	-3.85%	+20.11%
Helium (HNT)	$1,341,829,188.08	$17.16	$30,252,899.00	-0.72%	-0.80%	+0.84%
Dent (DENT)	$1,333,938,397.24	$0.01	$270,644,764.00	+3.32%	+0.69%	-21.53%
AscendEX (BitMax) Token (BTMX)	$1,323,258,081.98	$2.00	$40,143,242.00	-3.09%	-25.26%	+15.54%
OKB (OKB)	$1,319,999,282.55	$22.00	$290,050,626.00	+2.45%	+5.94%	+30.74%
Siacoin (SC)	$1,313,949,212.91	$0.03	$150,440,782.00	+2.26%	+0.08%	-9.65%
Orbit Chain (ORC)	$1,306,175,231.54	$2.80	$15,140,455.00	+2.65%	+3.49%	-25.67%
Bancor (BNT)	$1,264,866,730.58	$7.07	$82,479,280.00	-0.12%	-0.64%	-6.65%
DigiByte (DGB)	$1,249,781,335.70	$0.09	$69,322,332.00	-0.26%	+3.36%	-3.19%
BitMax Token (BTMX)	$1,224,492,888.21	$1.85	$13,930,785.00	+3.01%	+7.03%	+35.86%
Fantom (FTM)	$1,171,003,980.67	$0.46	$74,112,249.00	+1.21%	+5.41%	+13.34%
Flow (FLOW)	$1,144,300,289.18	$33.69	$66,540,566.00	-0.85%	-3.97%	-2.26%
Pundi X[old] (NPXS)	$1,134,530,333.10	$0.00	$451,826.00	-2.14%	-0.91%	-34.11%
Reserve Rights (RSR)	$1,131,078,865.66	$0.09	$146,204,540.00	-0.80%	-2.96%	-1.65%
WhiteCoin (XWC)	$1,107,282,311.19	$1.55	$946,093.00	+0.06%	+2.87%	+4.55%
Revain (REV)	$1,099,066,336.28	$0.01	$5,279,818.00	-0.06%	+0.07%	+3.16%
Voyager Token (VGX)	$1,093,075,489.86	$4.92	$17,840,131.00	+5.10%	+18.69%	+20.70%
SwissBorg (CHSB)	$1,059,702,935.23	$1.06	$4,745,564.00	+0.93%	-1.07%	-7.51%
Ren (REN)	$1,043,529,248.39	$1.05	$106,816,287.00	-0.04%	-0.97%	-3.20%
Ankr (ANKR)	$1,026,531,672.73	$0.15	$127,622,088.00	+0.53%	-2.43%	-13.00%
ThoreCoin (THR)	$992,596,706.87	$11,450.48	$44,174.00	-1.48%	-0.71%	+16.11%
Conflux Network (CFX)	$989,278,789.50	$1.21	$13,570,989.00	+0.57%	-3.04%	+6.83%
Celo (CELO)	$962,591,919.94	$4.70	$20,687,433.00	+1.34%	+8.31%	+7.66%
The Transfer Token (TTT)	$944,818,601.87	$8.99	$1,601,085.00	+0.56%	+1.95%	+6.63%
IOST (IOST)	$934,307,292.62	$0.06	$440,690,477.00	+1.94%	+7.85%	+8.12%
BTMX (BTMX)	$929,169,837.98	$1.24	$3,578,857.00	-0.12%	-0.98%	-6.26%
Arweave (AR)	$921,585,178.33	$27.60	$14,643,417.00	-3.04%	-2.48%	+1.55%
Paxos Standard (PAX)	$911,791,015.66	$1.00	$69,092,337.00	-0.02%	+0.20%	+0.13%
Venus BNB (vBNB)	$890,785,311.75	$10.56	$0.00	+3.45%	+10.07%	+50.42%
1inch (1INCH)	$876,735,450.61	$5.68	$146,210,187.00	-0.92%	-1.16%	+23.00%
Bitpanda Ecosystem Token (BEST)	$873,137,461.64	$2.09	$610,091.00	-0.45%	+2.82%	+12.28%
Lisk (LSK)	$873,070,954.18	$6.83	$45,906,508.00	+1.37%	-3.90%	+2.92%
XinFin Network (XDC)	$862,118,839.14	$0.07	$8,161,362.00	+1.20%	-5.24%	+38.51%
Alien Worlds (TLM)	$841,956,951.73	$6.75	$19,615,783.00	+4.66%	+8.92%	0%
Curve DAO Token (CRV)	$833,488,427.58	$3.11	$210,304,017.00	+0.29%	+6.01%	+1.11%
Horizen (ZEN)	$831,113,172.57	$75.81	$73,183,619.00	-0.58%	+5.05%	+17.17%
WazirX (WRX)	$816,199,334.78	$3.44	$114,833,782.00	-1.61%	-4.81%	-16.08%
Nervos Network (CKB)	$812,525,871.92	$0.03	$53,692,271.00	-2.67%	+14.05%	-10.63%
Nano (NANO)	$777,905,240.81	$5.84	$34,015,389.00	-0.54%	-3.09%	+7.95%
Mdex (MDX)	$773,750,086.33	$4.04	$227,741,240.00	+0.24%	-0.22%	+12.03%
Bitcoin Cash ABC (BCHA)	$773,603,570.95	$41.65	$18,979,293.00	-2.06%	+3.25%	+22.65%
Kyber Network (KNC)	$754,837,090.47	$3.68	$138,197,612.00	+1.39%	-4.29%	+5.45%
Ocean Protocol (OCEAN)	$729,784,304.98	$1.71	$45,065,955.00	-1.05%	-2.26%	+14.65%
HUSD (HUSD)	$728,568,386.03	$1.00	$352,168,111.00	-0.05%	+0.18%	-0.10%
Origin Protocol (OGN)	$725,424,439.15	$2.57	$174,202,239.00	-1.70%	-4.30%	+33.15%
renBTC (RENBTC)	$718,661,605.90	$60,006.64	$16,367,729.00	+0.55%	+1.20%	+3.01%
Verge (XVG)	$706,187,951.87	$0.04	$37,895,129.00	+0.50%	+2.53%	-7.39%
Loopring (LRC)	$696,468,686.37	$0.57	$50,991,498.00	+0.53%	+3.42%	-0.82%
ZKSwap (ZKS)	$686,693,171.91	$3.48	$47,004,303.00	+0.42%	-0.90%	+0.35%
Status (SNT)	$674,489,351.56	$0.19	$81,437,964.00	-0.99%	+1.46%	+10.08%
Mirror Protocol (MIR)	$668,375,107.03	$12.45	$17,765,125.00	+1.59%	+4.72%	+53.97%
Storj (STORJ)	$617,466,458.22	$2.42	$99,632,139.00	+1.55%	-1.23%	-18.60%
Matic Network (MATIC)	$616,669,583.54	$0.12	$279,923,592.00	-1.85%	+3.71%	+168.97%
Bitcoin Standard Hashrate Token (BTCST)	$615,537,549.62	$58.01	$47,908,621.00	-0.45%	-4.38%	+23.99%
Venus (XVS)	$613,406,390.93	$65.45	$56,402,910.00	+6.02%	+8.52%	+12.81%
StormX (STMX)	$606,972,967.84	$0.07	$68,198,870.00	+1.71%	+1.51%	-8.61%
HedgeTrade (HEDG)	$600,461,528.70	$1.72	$71,695.00	-1.19%	-3.74%	-1.35%
KLAYswap Protocol (KSP)	$599,033,495.40	$76.95	$25,334,861.00	+3.16%	+0.38%	+16.94%
Golem (GLM)	$597,308,785.52	$0.60	$14,456,465.00	+2.87%	-0.09%	-8.49%
Kin (KIN)	$572,621,995.80	$0.00	$3,912,390.00	-2.36%	+3.58%	-14.73%
NKN (NKN)	$566,465,459.59	$0.97	$336,270,863.00	-3.93%	-7.12%	+201.73%
Acash Coin (ACA)	$552,593,415.53	$0.08	$0.00	0%	+0.00%	+0.00%
MaidSafeCoin (MAID)	$547,323,970.82	$1.21	$2,422,891.00	+2.67%	+0.24%	+14.15%
Augur (REP)	$538,237,406.61	$48.93	$55,005,672.00	+1.07%	-4.39%	+15.88%
WINk (WIN)	$537,617,716.24	$0.00	$1,514,187,960.00	+3.50%	+15.84%	-20.17%
DODO (DODO)	$527,893,912.70	$4.78	$122,098,534.00	+0.57%	+18.95%	+22.63%
NXM (NXM)	$524,976,082.90	$82.32	$35,710.00	+0.34%	+1.51%	+3.34%
Linear (LINA)	$523,242,552.72	$0.15	$196,807,958.00	+0.03%	+0.93%	+10.44%
Ardor (ARDR)	$521,074,685.73	$0.52	$54,809,417.00	+3.48%	-1.40%	+12.36%
Bitcoin Diamond (BCD)	$519,053,229.68	$2.78	$17,113,450.00	-2.86%	-4.27%	+101.25%
Energy Web Token (EWT)	$504,984,527.70	$16.80	$2,668,657.00	-1.67%	-0.48%	+6.20%
Electroneum (ETN)	$490,842,515.78	$0.03	$1,786,384.00	+3.50%	+2.99%	+0.10%
Steem (STEEM)	$485,327,935.58	$1.31	$18,286,367.00	+1.09%	-5.19%	+7.61%
FunFair (FUN)	$484,846,662.40	$0.05	$47,107,702.00	-0.26%	-6.32%	+12.24%
IoTeX (IOTX)	$482,206,565.56	$0.05	$37,038,993.00	-0.68%	+1.35%	-2.55%
Flow (Dapper Labs) (FLOW)	$473,947,206.70	$20.34	$40,725,427.00	-0.83%	+6.22%	+8.64%
Fetch.ai (FET)	$470,947,534.57	$0.63	$39,100,129.00	-1.03%	-2.45%	-13.81%
Komodo (KMD)	$470,339,605.82	$3.75	$22,625,377.00	+1.04%	-1.85%	+33.69%
Quant (QNT)	$468,382,898.07	$38.80	$5,926,272.00	+0.83%	-1.13%	-3.03%
SKALE Network (SKL)	$458,715,974.01	$0.69	$61,956,972.00	+0.05%	-0.72%	-1.53%
Mixin (XIN)	$455,594,177.76	$829.72	$612,970.00	+0.79%	+6.42%	+3.39%
FUNToken (FUN)	$453,304,504.05	$0.04	$18,058,349.00	-0.93%	-0.09%	-15.35%
SingularityNET (AGI)	$451,353,165.60	$0.52	$9,160,199.00	+0.59%	+7.86%	+37.44%
MVL (MVL)	$450,343,375.28	$0.04	$1,116.00	+2.72%	+6.39%	-40.53%
Reef (REEF)	$446,943,766.70	$0.04	$105,375,735.00	-0.56%	-0.57%	+3.14%
Aragon (ANT)	$445,389,193.00	$11.24	$64,797,122.00	+1.53%	-1.92%	-1.87%
The Sandbox (SAND)	$441,653,657.79	$0.64	$88,478,593.00	+0.21%	-2.77%	-14.85%
stETH (Lido) (STETH)	$434,129,376.08	$2,108.91	$44,809.00	+0.07%	-0.35%	+2.45%
Swipe (SXP)	$431,913,783.54	$5.04	$365,908,152.00	+0.80%	+0.02%	+12.48%
Civic (CVC)	$425,124,458.91	$0.63	$96,381,123.00	+1.67%	+8.09%	-1.40%
Wanchain (WAN)	$418,127,858.28	$2.47	$132,791,108.00	-2.48%	+17.48%	+32.25%
Zelwin (ZLW)	$414,086,338.20	$5.86	$265,626.00	-0.21%	-0.16%	-0.95%
Kava.io (KAVA)	$408,348,407.01	$6.98	$59,753,870.00	+0.39%	+1.11%	-0.41%
Velas (VLX)	$404,364,243.68	$0.19	$14,362,719.00	+0.48%	-1.07%	+12.15%
Orbs (ORBS)	$397,471,703.31	$0.18	$697,391.00	-1.22%	-1.77%	-31.69%
Serum (SRM)	$396,744,233.17	$7.93	$353,149,229.00	+1.19%	+16.91%	+15.88%
Alpha Finance Lab (ALPHA)	$390,436,103.23	$1.56	$97,913,484.00	+0.20%	-0.10%	-18.06%
BitShares (BTS)	$387,898,894.59	$0.13	$64,147,212.00	+2.33%	+3.78%	+13.92%
RedFOX Labs (RFOX)	$387,771,635.34	$0.30	$2,946,829.00	-2.65%	-1.76%	-2.86%
Wootrade (WOO)	$382,755,959.03	$1.02	$46,884,717.00	-2.73%	+19.27%	+105.57%
WAX (WAXP)	$376,665,456.32	$0.24	$4,707,358.00	+1.76%	-2.07%	-13.67%
PAID Network (PAID)	$372,129,094.47	$5.87	$17,103,405.00	-0.97%	+11.82%	+14.07%
Keep Network (KEEP)	$369,418,982.37	$0.74	$4,131,085.00	-0.71%	-4.25%	+11.36%
Band Protocol (BAND)	$367,889,147.29	$17.95	$171,962,514.00	-0.14%	+5.75%	+4.40%
Balancer (BAL)	$361,842,809.43	$52.11	$50,499,792.00	+0.54%	+2.96%	-5.99%
TrustSwap (SWAP)	$361,718,135.03	$4.43	$6,473,626.00	+2.24%	+4.79%	+2.19%
Numeraire (NMR)	$360,506,538.81	$73.40	$39,209,591.00	+2.63%	-0.39%	+9.80%
Telcoin (TEL)	$360,204,976.34	$0.01	$9,389,444.00	+2.37%	+5.71%	-5.41%
Blockstack (STX)	$358,504,655.57	$0.48	$2,362,526.00	-1.04%	-4.91%	-11.40%
Badger DAO (BADGER)	$353,403,643.31	$41.20	$17,437,029.00	+0.80%	-1.76%	-1.23%
Celer Network (CELR)	$348,427,064.38	$0.06	$60,809,616.00	-0.53%	-2.15%	-18.31%
Ark (ARK)	$348,262,451.26	$2.71	$9,206,410.00	+0.84%	-5.03%	-6.29%
Haven Protocol (XHV)	$345,030,003.57	$24.15	$7,193,724.00	+6.28%	+9.24%	+57.35%
Sologenic (SOLO)	$341,716,518.93	$1.71	$4,287,696.00	-1.87%	-5.55%	+8.24%
CyberVein (CVT)	$339,396,524.69	$0.32	$8,208,837.00	-0.19%	+2.36%	+19.15%
Orion Protocol (ORN)	$328,282,075.01	$15.71	$33,885,480.00	-2.88%	-6.97%	-18.63%
Tribe (TRIBE)	$327,978,885.91	$1.32	$27,295,004.00	-0.07%	-9.55%	-38.91%
Raydium (RAY)	$324,201,760.93	$11.88	$14,891,292.00	-1.80%	+2.79%	+13.22%
Akash Network (AKT)	$323,266,412.37	$7.15	$2,177,311.00	+0.25%	+8.86%	+36.10%
GateToken (GT)	$322,838,027.25	$4.24	$60,033,193.00	-2.42%	+31.62%	+79.34%
MCO (MCO)	$322,714,829.46	$20.43	$6,371,682.00	+9.72%	+25.43%	-3.77%
JUST (JST)	$319,541,883.56	$0.14	$224,395,194.00	+0.64%	-3.74%	-17.45%
Polymath (POLY)	$318,194,232.28	$0.52	$4,629,301.00	-0.30%	-4.05%	-24.45%
Stratis (STRAX)	$317,473,171.40	$2.44	$7,357,333.00	+2.07%	+1.06%	+7.56%
Tokocrypto (TKO)	$316,673,543.08	$2.92	$1,277,052,644.00	+1.88%	0%	0%
Klever (KLV)	$316,464,414.06	$0.09	$5,533,124.00	+2.81%	+2.73%	+2.36%
SafePal (SFP)	$315,136,522.71	$2.91	$33,969,414.00	+0.19%	-1.51%	-0.44%
BakeryToken (BAKE)	$315,023,241.71	$1.71	$67,408,860.00	+1.50%	+25.49%	+68.89%
Unibright (UBT)	$313,505,511.85	$2.09	$3,427,628.00	+2.30%	+2.42%	+30.45%
Axie Infinity (AXS)	$312,654,647.89	$7.23	$44,051,767.00	-0.41%	-3.31%	+21.53%
Metal (MTL)	$308,748,769.67	$4.71	$37,580,243.00	-0.63%	-4.57%	-33.28%
SuperFarm (SUPER)	$303,656,501.59	$2.98	$82,661,074.00	-1.61%	-0.23%	-3.81%
12Ships (TSHP)	$301,949,643.60	$0.06	$1,646.00	+4.48%	+121.40%	+40.91%
Orchid (OXT)	$297,281,042.05	$0.81	$45,528,992.00	+0.80%	-0.34%	+6.72%
Venus XVS (vXVS)	$294,820,655.19	$1.31	$0.00	+6.25%	+8.97%	+12.91%
$MATH logo$ MATH (MATH)	$294,324,035.29	$2.57	$947,080.00	-0.45%	+0.34%	-5.39%
TrueUSD (TUSD)	$294,148,125.00	$1.00	$109,362,348.00	-0.02%	+0.22%	-0.32%
Syntropy (NOIA)	$292,153,063.87	$0.79	$3,390,960.00	+2.51%	+8.49%	+6.13%
Travala.com (AVA)	$291,604,581.85	$5.81	$12,779,844.00	-1.10%	+8.05%	+8.11%
Amp (AMP)	$288,234,422.71	$0.03	$1,885,855.00	+0.04%	+2.30%	+3.97%
RSK Infrastructure Framework (RIF)	$287,139,443.32	$0.40	$16,002,123.00	+3.77%	+11.78%	+11.98%
Syscoin (SYS)	$282,955,233.39	$0.46	$17,118,613.00	+1.74%	+10.04%	+29.21%
PARSIQ (PRQ)	$280,409,962.35	$2.51	$4,565,542.00	+2.21%	+12.94%	+39.96%
Utrust (UTK)	$280,089,417.88	$0.62	$21,557,686.00	+1.83%	-4.11%	-3.13%
Polkastarter (POLS)	$279,560,110.80	$4.38	$29,795,500.00	+0.60%	+4.31%	+3.95%
Oasis Network (ROSE)	$279,557,099.54	$0.19	$18,233,356.00	-0.09%	+2.39%	-6.07%
QuarkChain (QKC)	$277,394,528.41	$0.04	$12,812,573.00	+0.82%	+12.57%	-18.43%
Populous (PPT)	$277,381,538.99	$5.21	$67,476,068.00	+2.02%	+12.60%	+20.68%
Handshake (HNS)	$276,923,806.66	$0.74	$1,862,130.00	+0.56%	-3.50%	+18.13%
KardiaChain (KAI)	$276,789,370.12	$0.14	$6,622,436.00	+1.62%	+9.18%	+29.22%
aelf (ELF)	$276,483,668.59	$0.51	$91,658,763.00	-2.70%	-9.52%	+9.11%
Hathor (HTR)	$274,678,138.20	$1.52	$3,641,726.00	-1.50%	-6.71%	+4.46%
OriginTrail (TRAC)	$272,978,656.97	$0.76	$2,070,510.00	-1.00%	-7.13%	-4.74%
Audius (AUDIO)	$270,513,680.46	$2.25	$26,730,051.00	+0.32%	-3.92%	-26.23%
Gnosis (GNO)	$269,672,669.11	$179.23	$1,232,506.00	+0.12%	+2.98%	+5.16%
Secret (SCRT)	$269,393,591.06	$3.86	$9,637,863.00	+1.81%	+18.31%	+23.19%
Anchor Protocol (ANC)	$269,227,991.17	$5.17	$6,042,934.00	+0.35%	+1.16%	+29.80%

5,568 Results Found. Showing First 250 Results.

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cryptocurrency Data

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources