Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Terra (KRT)	$65,409,739,300,708.00	$0.00	$221,231.00	+0.12%	0%	0%
Bitcoin (BTC)	$159,910,005,883.00	$8,802.67	$34,042,891,101.00	-0.29%	+1.42%	+10.86%
Ethereum (ETH)	$18,242,901,611.00	$166.88	$14,065,019,658.00	-0.43%	+2.99%	+19.12%
XRP (XRP)	$10,131,328,829.00	$0.23	$2,094,405,781.00	+0.09%	+2.21%	+11.86%
Bitcoin Cash (BCH)	$6,147,005,555.00	$337.23	$3,954,589,515.00	+0.07%	+5.47%	+34.19%
Bitcoin SV (BSV)	$5,395,306,585.00	$296.08	$3,489,852,257.00	+1.74%	-4.54%	+112.82%
Tether (USDT)	$4,633,506,083.00	$1.00	$43,414,342,157.00	-0.19%	-0.08%	-0.19%
Litecoin (LTC)	$3,745,477,217.00	$58.63	$4,572,707,195.00	-0.17%	+3.95%	+25.34%
EOS (EOS)	$3,614,930,174.00	$3.81	$4,892,967,384.00	-0.49%	+4.10%	+34.48%
Binance Coin (BNB)	$2,723,587,795.00	$17.51	$347,992,378.00	-0.13%	+3.80%	+19.61%
Ethereum Classic (ETC)	$1,158,061,636.00	$9.96	$4,017,199,357.00	+0.78%	+27.59%	+93.38%
TRON (TRX)	$1,141,235,551.00	$0.02	$1,341,393,498.00	-0.45%	+3.09%	+20.01%
Monero (XMR)	$1,139,006,732.00	$65.45	$94,015,325.00	-0.16%	+1.42%	+11.97%
Stellar (XLM)	$1,124,576,009.00	$0.06	$359,166,816.00	-0.60%	+5.68%	+18.94%
Cardano (ADA)	$1,099,816,359.00	$0.04	$83,420,425.00	-0.61%	+4.33%	+17.68%
Dash (DASH)	$1,094,909,598.00	$118.08	$1,499,794,241.00	+1.72%	-3.77%	+116.11%
Tezos (XTZ)	$1,050,015,527.00	$1.51	$79,564,692.00	+1.33%	+14.01%	+16.68%
Chainlink (LINK)	$934,976,100.00	$2.67	$234,466,404.00	-0.21%	+9.10%	+21.11%
Cosmos (ATOM)	$931,142,410.00	$4.88	$367,876,081.00	+1.21%	+11.93%	+13.45%
UNUS SED LEO (LEO)	$895,715,232.00	$0.90	$8,279,226.00	+0.08%	+3.32%	+2.84%
Neo (NEO)	$796,842,837.00	$11.30	$561,632,181.00	+0.06%	+3.37%	+19.35%
999 (999)	$756,472,474.00	$3.48	$98,989.00	-0.32%	+2.90%	-11.13%
Huobi Token (HT)	$750,274,917.00	$3.22	$165,602,980.00	-0.14%	+1.12%	+5.32%
HedgeTrade (HEDG)	$647,172,086.00	$2.25	$729,956.00	+3.21%	-0.32%	+15.97%
IOTA (MIOTA)	$643,315,658.00	$0.23	$18,446,158.00	-0.76%	+4.62%	+28.78%
Crypto.com Coin (CRO)	$608,770,817.00	$0.05	$19,933,212.00	+0.01%	+1.81%	+18.77%
Maker (MKR)	$504,598,188.00	$510.15	$4,888,595.00	+0.67%	-0.18%	+8.88%
MINDOL (MIN)	$483,411,094.00	$2.84	$2,628,258.00	-2.16%	+1.60%	+0.68%
Zcash (ZEC)	$451,512,561.00	$52.68	$482,622,690.00	+1.09%	+6.78%	+64.12%
USD Coin (USDC)	$438,789,681.00	$1.00	$474,197,964.00	-0.10%	-0.14%	-0.06%
Ontology (ONT)	$436,802,660.00	$0.69	$143,937,544.00	-0.22%	+2.95%	+24.34%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
NEM (XEM)	$350,187,100.00	$0.04	$31,703,504.00	-0.18%	+8.37%	+20.10%
INO COIN (INO)	$320,553,194.00	$1.78	$3,301.00	-0.28%	+3.23%	+27.33%
Basic Attention Token (BAT)	$316,583,408.00	$0.22	$56,965,344.00	-0.75%	+2.33%	+20.06%
Dogecoin (DOGE)	$291,003,633.00	$0.00	$105,640,215.00	+0.62%	+1.73%	+4.06%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
FTX Token (FTT)	$232,112,908.00	$2.39	$11,194,274.00	-0.58%	+1.34%	+9.57%
Paxos Standard (PAX)	$229,515,949.00	$1.00	$508,885,869.00	-0.26%	+0.12%	+0.31%
Decred (DCR)	$220,088,503.00	$20.40	$123,548,380.00	+1.59%	-5.81%	+23.26%
Bitcoin Gold (BTG)	$214,229,781.00	$12.23	$72,352,030.00	-0.19%	-7.49%	+106.74%
TAGZ5 (TAGZ5)	$193,166,450.00	$0.50	$1,269.00	-0.32%	+2.33%	+12.02%
Qtum (QTUM)	$189,351,928.00	$1.97	$403,206,868.00	+0.10%	+4.66%	+17.40%
Insight Chain (INB)	$172,921,514.00	$0.49	$7,907,659.00	-0.24%	+2.22%	+6.13%
Augur (REP)	$161,320,610.00	$14.67	$59,359,967.00	-1.01%	-14.59%	+53.62%
Synthetix Network Token (SNX)	$159,931,098.00	$1.00	$147,648.00	-0.13%	+0.59%	+0.86%
ThoreCoin (THR)	$148,432,004.00	$1,712.29	$149,876.00	-0.05%	+1.53%	+11.01%
0x (ZRX)	$148,177,062.00	$0.24	$31,220,609.00	+0.19%	+1.26%	+18.85%
Ravencoin (RVN)	$146,859,863.00	$0.03	$22,031,724.00	+0.52%	+9.66%	+17.84%
TrueUSD (TUSD)	$145,572,081.00	$1.00	$607,030,158.00	-0.20%	-0.10%	-0.13%
ThoreNext (THX)	$140,911,868.00	$6.51	$156,597.00	-0.05%	-0.24%	+9.10%
Algorand (ALGO)	$126,535,644.00	$0.24	$47,097,967.00	-0.97%	+1.70%	+8.19%
Bitcoin Diamond (BCD)	$125,496,954.00	$0.67	$11,548,613.00	-0.21%	-4.26%	+87.11%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
OKB (OKB)	$122,827,439.00	$3.07	$119,098,449.00	+0.02%	+1.32%	+7.46%
Cryptonex (CNX)	$120,361,154.00	$2.16	$2,277,775.00	-0.01%	+0.78%	+7.68%
Holo (HOT)	$116,704,459.00	$0.00	$10,348,541.00	-0.27%	+0.60%	+6.41%
PRIZM (PZM)	$116,412,384.00	$0.23	$737,653.00	-1.13%	-4.90%	-13.80%
Mixin (XIN)	$111,311,283.00	$235.78	$5,668,173.00	-1.05%	+4.07%	+34.46%
OmiseGO (OMG)	$109,546,764.00	$0.78	$60,941,000.00	-0.18%	+2.80%	+19.43%
ZB Token (ZB)	$108,447,935.00	$0.23	$52,901,469.00	-0.62%	+2.11%	+12.04%
Folgory Coin (FLG)	$106,488,906.00	$11.32	$641,712.00	-0.05%	+8.52%	+399.83%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Nano (NANO)	$92,839,416.00	$0.70	$3,717,905.00	-0.04%	+4.09%	+14.34%
THETA (THETA)	$91,400,479.00	$0.10	$2,386,841.00	-0.43%	+4.07%	+12.43%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
KuCoin Shares (KCS)	$90,106,141.00	$1.09	$9,729,623.00	-0.56%	-0.10%	+7.33%
Waves (WAVES)	$88,655,950.00	$0.88	$66,655,144.00	-0.01%	+1.38%	+7.17%
Lisk (LSK)	$87,518,142.00	$0.72	$2,359,081.00	-0.09%	+10.32%	+13.28%
Horizen (ZEN)	$86,671,765.00	$10.54	$2,474,643.00	-0.36%	+1.08%	+27.78%
Seele (SEELE)	$86,658,589.00	$0.12	$30,625,485.00	+1.69%	-4.50%	-15.04%
DigiByte (DGB)	$86,401,034.00	$0.01	$2,243,658.00	+1.36%	+3.80%	+21.81%
Swipe (SXP)	$85,014,015.00	$1.39	$15,783,502.00	-0.14%	-3.61%	-2.73%
Bytom (BTM)	$84,765,015.00	$0.08	$10,859,325.00	-0.61%	+2.04%	+23.53%
Flexacoin (FXC)	$83,573,577.00	$0.00	$113,769.00	+1.25%	+2.67%	+19.83%
Centrality (CENNZ)	$81,175,245.00	$0.08	$139,064.00	+0.39%	-5.29%	-14.97%
ETERNAL TOKEN (XET)	$80,666,917.00	$0.86	$10,598.00	-0.15%	+4.65%	+44.37%
Nervos Network (CKB)	$80,476,548.00	$0.01	$4,788,310.00	+0.18%	+1.77%	-5.85%
MonaCoin (MONA)	$79,634,236.00	$1.21	$22,495,467.00	-0.06%	+16.74%	+46.14%
BitTorrent (BTT)	$79,632,757.00	$0.00	$69,872,340.00	+0.69%	+5.10%	+28.35%
ICON (ICX)	$77,935,689.00	$0.15	$9,842,897.00	-0.10%	+8.33%	+27.96%
Komodo (KMD)	$77,117,286.00	$0.65	$4,779,870.00	+0.92%	+7.96%	+26.40%
MCO (MCO)	$77,013,117.00	$4.88	$16,187,908.00	+0.19%	+3.15%	+11.10%
Molecular Future (MOF)	$75,970,630.00	$1.72	$17,720,248.00	-0.70%	-0.10%	-2.01%
Beldex (BDX)	$75,915,259.00	$0.08	$535,968.00	+1.04%	+2.77%	-24.40%
Dimension Chain (EON)	$73,581,582.00	$0.30	$3,354,790.00	-0.15%	+0.79%	+9.19%
UNI COIN (UNI)	$71,318,783.00	$1.19	$1,493.00	-0.13%	+48.54%	+19.78%
IOST (IOST)	$70,194,039.00	$0.01	$30,329,327.00	+0.39%	+4.31%	+16.49%
Counos Coin (CCA)	$68,733,404.00	$4.63	$211,093.00	+0.08%	+2.96%	+4.59%
HyperCash (HC)	$65,063,595.00	$1.46	$30,038,961.00	-0.76%	+2.93%	+25.91%
GAPS (GAP)	$65,020,118.00	$6.50	$1,194,153.00	+0.41%	+0.33%	+2.69%
Siacoin (SC)	$65,012,420.00	$0.00	$1,509,243.00	-0.47%	+1.13%	+11.88%
FABRK (FAB)	$63,660,279.00	$0.01	$865,795.00	0%	+2.50%	+9.23%
Verge (XVG)	$63,638,716.00	$0.00	$3,357,053.00	+0.45%	+2.29%	+16.92%
Enjin Coin (ENJ)	$62,124,018.00	$0.08	$8,983,580.00	-1.11%	-1.15%	+8.41%
1irstcoin (FST)	$60,397,609.00	$1.51	$107,515.00	-0.69%	+0.81%	+1.27%
Nexo (NEXO)	$59,592,825.00	$0.11	$9,719,259.00	-1.68%	+10.66%	-6.72%
V Systems (VSYS)	$59,531,632.00	$0.03	$3,724,346.00	-0.53%	+2.40%	+1.54%
ABBC Coin (ABBC)	$59,347,858.00	$0.11	$43,707,550.00	-0.55%	+0.40%	-7.54%
Noah Coin (NOAH)	$58,890,368.00	$0.00	$732.00	-0.02%	+5.23%	+1.98%
DxChain Token (DX)	$58,751,561.00	$0.00	$1,499,534.00	-0.34%	+0.13%	+29.62%
LUNA (LUNA)	$58,308,677.00	$0.20	$3,777,640.00	-1.10%	+2.68%	-1.53%
Bytecoin (BCN)	$57,969,508.00	$0.00	$15,721.00	+1.54%	+5.78%	+18.60%
Bitbook Gambling (BXK)	$57,634,168.00	$0.16	$481,167.00	+0.51%	+0.19%	+7.02%
MineBee (MB)	$56,344,566.00	$0.03	$1,579,499.00	-0.15%	+2.39%	+14.67%
botXcoin (BOTX)	$55,905,206.00	$0.03	$430,378.00	+1.55%	+3.18%	+19.91%
BitShares (BTS)	$51,408,312.00	$0.02	$4,350,949.00	-1.03%	+4.96%	+18.39%
Zilliqa (ZIL)	$51,236,605.00	$0.01	$7,670,428.00	+0.08%	+3.41%	+13.09%
Steem (STEEM)	$50,228,185.00	$0.14	$518,115.00	-1.28%	-0.10%	+15.38%
Aeternity (AE)	$48,628,992.00	$0.16	$10,411,954.00	-0.82%	+4.21%	+21.85%
DigixDAO (DGD)	$47,883,959.00	$23.94	$627,479.00	-0.38%	+3.64%	+21.66%
Zcoin (XZC)	$46,818,218.00	$5.05	$8,262,962.00	-1.24%	-0.81%	+57.35%
QCash (QC)	$45,670,766.00	$0.15	$337,509,073.00	-0.23%	-0.19%	+0.99%
Matic Network (MATIC)	$45,270,239.00	$0.02	$60,085,425.00	-0.46%	+13.13%	+21.78%
Kyber Network (KNC)	$44,990,393.00	$0.26	$8,596,114.00	-0.32%	+3.37%	+31.63%
Ardor (ARDR)	$44,854,418.00	$0.04	$2,088,114.00	-0.22%	+7.93%	+15.70%
iExec RLC (RLC)	$44,402,997.00	$0.55	$2,088,374.00	-1.08%	+3.15%	+33.20%
RIF Token (RIF)	$43,208,643.00	$0.08	$6,076,982.00	-0.89%	-5.60%	+8.80%
Karatgold Coin (KBC)	$42,857,710.00	$0.01	$1,993,634.00	+0.60%	-6.03%	-50.16%
Crypterium (CRPT)	$42,158,470.00	$0.42	$129,551.00	-0.16%	+2.93%	+4.45%
Energi (NRG)	$41,924,914.00	$1.68	$499,697.00	-4.18%	-1.23%	-10.79%
BlockStamp (BST)	$41,899,213.00	$1.60	$331,814.00	+0.16%	+0.08%	+13.18%
Quant (QNT)	$41,860,439.00	$3.47	$1,221,063.00	+0.13%	+6.16%	+8.32%
BitMax Token (BTMX)	$41,092,441.00	$0.06	$2,449,452.00	+0.11%	+2.14%	+21.22%
Cryptoindex.com 100 (CIX100)	$40,890,742.00	$0.66	$78,104.00	-0.11%	+1.96%	+14.70%
Electroneum (ETN)	$39,894,289.00	$0.00	$199,862.00	+0.27%	-0.75%	+8.82%
Bankera (BNK)	$39,311,261.00	$0.00	$4,693.00	-0.05%	+1.52%	+5.09%
Decentraland (MANA)	$38,926,394.00	$0.04	$15,384,608.00	+1.00%	-0.17%	+13.75%
Silverway (SLV)	$38,580,184.00	$0.39	$405,731.00	-4.20%	-4.10%	+5.02%
Joule (JUL)	$38,127,617.00	$0.04	$51,404.00	+0.25%	+0.13%	+0.35%
Buggyra Coin Zero (BCZERO)	$37,971,570.00	$0.02	$17,150.00	+0.35%	+3.89%	+4.90%
CasinoCoin (CSC)	$37,443,037.00	$0.00	$161,822.00	-1.74%	-9.62%	-18.59%
Ren (REN)	$36,383,168.00	$0.04	$2,389,009.00	+0.23%	+0.24%	-0.53%
Status (SNT)	$36,222,557.00	$0.01	$10,615,989.00	-0.18%	+3.60%	+15.65%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Bitcoin 2 (BTC2)	$35,548,019.00	$2.05	$666.00	-0.21%	-3.72%	+5.92%
STASIS EURO (EURS)	$35,070,599.00	$1.10	$551,983.00	-0.13%	-1.07%	-0.97%
Tratin (TRAT)	$34,969,137.00	$0.00	$34.00	+34.61%	+34.33%	+86.01%
Single Collateral DAI (SAI)	$34,831,344.00	$1.01	$353,126.00	+0.69%	+0.70%	+0.48%
SOLVE (SOLVE)	$34,081,788.00	$0.10	$646,401.00	-0.47%	+2.03%	+4.31%
TomoChain (TOMO)	$33,556,014.00	$0.48	$40,163,360.00	+0.07%	+4.13%	+13.06%
Pundi X (NPXS)	$33,351,655.00	$0.00	$1,345,818.00	+0.27%	+1.45%	+15.06%
Grin (GRIN)	$33,228,123.00	$1.05	$32,508,306.00	+0.61%	+7.06%	+10.80%
MaidSafeCoin (MAID)	$32,571,118.00	$0.07	$304,083.00	-0.39%	-5.50%	-14.75%
Golem (GNT)	$32,554,666.00	$0.03	$2,251,398.00	-0.45%	-0.06%	+16.16%
Stratis (STRAT)	$32,488,756.00	$0.33	$949,881.00	-0.42%	+4.80%	+12.41%
aelf (ELF)	$32,251,826.00	$0.06	$19,908,604.00	-0.45%	+2.34%	+3.92%
Ecoreal Estate (ECOREAL)	$32,192,564.00	$0.15	$7,102.00	-0.37%	-2.92%	-9.42%
Nash Exchange (NEX)	$32,187,871.00	$0.89	$1,677,398.00	-0.90%	-4.65%	-2.89%
Beam (BEAM)	$31,983,507.00	$0.60	$28,138,402.00	-0.97%	+3.21%	+13.11%
Dynamic Trading Rights (DTR)	$30,972,393.00	$0.02	$43,038.00	-0.17%	-1.67%	+2.41%
BitForex Token (BF)	$30,965,482.00	$0.01	$1,032,516.00	+1.34%	+0.88%	-5.71%
NEXT (NET)	$30,889,455.00	$0.76	$235,423.00	+1.62%	-2.28%	-5.19%
Enigma (ENG)	$30,693,130.00	$0.41	$1,837,894.00	-0.42%	+1.50%	-6.55%
Digitex Futures (DGTX)	$29,831,168.00	$0.04	$882,427.00	+0.75%	-3.41%	-6.16%
Aidos Kuneen (ADK)	$29,453,034.00	$1.18	$4,158,476.00	-0.67%	+5.67%	-3.66%
USDK (USDK)	$28,559,967.00	$1.00	$72,081,737.00	-0.11%	-0.08%	+0.06%
Elastos (ELA)	$28,385,084.00	$1.64	$5,600,886.00	+2.20%	+3.84%	+10.04%
GXChain (GXC)	$28,182,200.00	$0.43	$6,863,461.00	-0.08%	+4.71%	+13.68%
PLATINCOIN (PLC)	$28,122,338.00	$5.62	$5,396,333.00	+9.18%	+9.10%	+5.92%
KickToken (KICK)	$28,098,615.00	$0.00	$8,236.00	-1.10%	+1.09%	-7.48%
Metaverse ETP (ETP)	$28,039,059.00	$0.36	$1,139,712.00	-1.60%	+3.53%	+1.82%
Velas (VLX)	$27,890,803.00	$0.02	$1,948,881.00	+1.01%	+1.54%	+3.26%
Fetch.ai (FET)	$26,894,878.00	$0.04	$9,888,546.00	-0.04%	+3.78%	+12.22%
Chiliz (CHZ)	$26,636,240.00	$0.01	$1,688,325.00	+1.26%	-1.19%	+1.29%
Storeum (STO)	$26,224,950.00	$0.09	$0.00	0%	0%	0%
Aave (LEND)	$26,054,300.00	$0.02	$2,435,538.00	+1.69%	-5.91%	+20.82%
Ripio Credit Network (RCN)	$25,414,278.00	$0.05	$1,628,422.00	-0.30%	+3.41%	+17.25%
Dragon Coins (DRG)	$25,355,938.00	$0.07	$45,005.00	+3.75%	+11.99%	+39.07%
VestChain (VEST)	$24,964,690.00	$0.00	$118,745.00	-0.05%	-2.13%	+4.86%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
Aion (AION)	$23,924,607.00	$0.07	$4,683,494.00	+0.07%	+5.44%	+18.66%
Blockstack (STX)	$23,923,763.00	$0.10	$205,175.00	-0.35%	+0.69%	+7.12%
WaykiChain (WICC)	$23,777,379.00	$0.13	$1,138,984.00	+0.16%	+3.61%	+12.13%
AgaveCoin (AGVC)	$23,558,672.00	$0.06	$17,061.00	-0.31%	+1.12%	+2.98%
Loopring (LRC)	$23,549,888.00	$0.02	$2,437,144.00	+1.62%	+4.34%	+10.61%
LATOKEN (LA)	$23,358,968.00	$0.06	$18,618.00	+0.18%	-3.18%	-18.65%
IoTeX (IOTX)	$23,088,031.00	$0.00	$3,029,802.00	-0.10%	-4.38%	+20.84%
Hedera Hashgraph (HBAR)	$23,014,712.00	$0.01	$1,934,116.00	-0.12%	+4.23%	+7.17%
Thunder Token (TT)	$22,690,961.00	$0.01	$2,276,447.00	-0.12%	+1.73%	+4.43%
Qubitica (QBIT)	$22,523,925.00	$27.85	$119,039.00	-0.29%	+2.78%	+8.96%
Nebulas (NAS)	$22,337,921.00	$0.43	$4,130,476.00	-0.14%	+2.15%	+15.98%
BitcoinHD (BHD)	$22,124,665.00	$3.88	$3,811,483.00	-0.35%	+2.23%	+14.29%
Bit-Z Token (BZ)	$21,704,803.00	$0.17	$8,407,820.00	+0.99%	-0.50%	+1.00%
MEXC Token (MEXC)	$21,553,090.00	$0.02	$97,957.00	-0.72%	+9.89%	+19.80%
General Attention Currency (XAC)	$21,520,247.00	$2.15	$1,774.00	+0.15%	+1.54%	+10.88%
TrueChain (TRUE)	$21,292,656.00	$0.27	$13,068,400.00	+0.10%	+4.32%	+19.00%
CRYPTO20 (C20)	$20,996,467.00	$0.52	$840.00	-0.06%	+0.53%	+29.82%
Hyperion (HYN)	$20,877,755.00	$0.07	$1,872,147.00	+0.31%	+3.99%	+3.47%
Ignis (IGNIS)	$20,690,469.00	$0.03	$2,621,847.00	-0.07%	+2.20%	+19.02%
Bread (BRD)	$20,466,512.00	$0.23	$915,091.00	-0.12%	-3.30%	-3.82%
ReddCoin (RDD)	$20,172,221.00	$0.00	$72,158.00	+0.02%	-0.44%	+7.42%
WAX (WAXP)	$19,874,340.00	$0.02	$782,471.00	+0.06%	+1.28%	+12.61%
Tierion (TNT)	$19,765,699.00	$0.05	$606,191.00	+0.26%	-0.81%	+6.10%
Gatechain Token (GT)	$19,763,894.00	$0.42	$9,509,167.00	-0.99%	+1.63%	+8.78%
Maximine Coin (MXM)	$19,739,979.00	$0.01	$227.00	-0.02%	-63.84%	-50.48%
Wanchain (WAN)	$19,706,550.00	$0.19	$2,783,218.00	-0.96%	+0.88%	+10.19%
XMax (XMX)	$19,704,614.00	$0.00	$217,275,487.00	+0.72%	-0.51%	+4.74%
Waltonchain (WTC)	$19,696,367.00	$0.45	$7,539,566.00	-0.94%	-2.78%	+36.45%
Lambda (LAMB)	$19,421,501.00	$0.03	$49,586,899.00	-0.18%	+2.32%	+8.37%
NULS (NULS)	$19,203,747.00	$0.26	$2,131,354.00	-0.32%	+0.40%	+14.44%
Factom (FCT)	$19,142,749.00	$2.17	$1,295,148.00	-0.09%	+7.19%	+4.80%
WINk (WIN)	$19,041,403.00	$0.00	$3,799,181.00	-0.01%	+1.11%	+6.19%
FunFair (FUN)	$18,954,520.00	$0.00	$222,253.00	+0.02%	-0.89%	+4.18%
LuckySevenToken (LST)	$18,886,406.00	$0.29	$4,134,033.00	-0.01%	+1.46%	+7.07%
EDUCare (EKT)	$18,742,663.00	$0.03	$1,204,477.00	-0.41%	-3.69%	+11.34%
Veritaseum (VERI)	$18,714,890.00	$8.71	$9,722.00	-0.42%	-1.30%	+3.75%
Harmony (ONE)	$18,638,713.00	$0.01	$10,658,773.00	+1.55%	+4.82%	+11.57%
QASH (QASH)	$18,625,312.00	$0.05	$178,405.00	+0.91%	+6.27%	+15.32%
ILCoin (ILC)	$18,471,200.00	$0.05	$212,459.00	+2.35%	+1.72%	+1.05%
Moeda Loyalty Points (MDA)	$18,400,494.00	$0.94	$2,878,088.00	+1.60%	+7.11%	+72.62%
Populous (PPT)	$18,397,397.00	$0.35	$2,752,122.00	-0.10%	+3.47%	-0.68%
BHPCoin (BHP)	$18,341,421.00	$0.91	$3,669,447.00	+0.49%	+1.46%	+8.08%
Newton (NEW)	$17,956,711.00	$0.00	$3,191,635.00	-0.70%	+0.13%	-23.42%
Ark (ARK)	$17,881,310.00	$0.15	$758,044.00	+0.36%	+4.41%	+6.90%
Diamond Platform Token (DPT)	$17,852,788.00	$10.38	$401,568.00	-2.00%	-8.91%	-18.21%
GoChain (GO)	$17,788,698.00	$0.02	$4,003,059.00	+0.41%	+2.60%	-2.51%
Metal (MTL)	$17,761,305.00	$0.29	$8,213,047.00	-0.83%	+1.29%	+33.54%
Revain (R)	$17,742,096.00	$0.04	$1,019,971.00	+0.87%	+2.66%	-2.35%
Power Ledger (POWR)	$17,699,714.00	$0.04	$777,817.00	-0.81%	+1.15%	+14.53%
Poseidon Network (QQQ)	$17,636,248.00	$0.01	$432,708.00	0%	+0.04%	-3.27%
YOU COIN (YOU)	$17,601,885.00	$0.04	$12,214,693.00	+0.75%	-1.26%	-3.19%
Santiment Network Token (SAN)	$17,538,679.00	$0.28	$25,915.00	-0.08%	+14.55%	+38.90%
Clipper Coin (CCC)	$17,506,760.00	$0.01	$7,242,435.00	+1.20%	-2.51%	+13.86%
Aragon (ANT)	$17,312,063.00	$0.55	$47,816.00	-0.04%	-1.49%	+3.66%
Fantom (FTM)	$17,244,176.00	$0.01	$3,846,877.00	+0.10%	+1.30%	-6.60%
Binance USD (BUSD)	$16,990,987.00	$1.00	$21,452,275.00	-0.15%	-0.08%	-0.01%
Spectre.ai Dividend Token (SXDT)	$16,977,341.00	$0.21	$49.00	+0.05%	+6.33%	-10.02%
Divi (DIVI)	$16,898,074.00	$0.01	$186,671.00	-0.51%	-3.01%	-9.57%
GNY (GNY)	$16,885,887.00	$0.09	$3,240.00	-0.05%	+46.30%	+11.69%
Loom Network (LOOM)	$16,794,503.00	$0.02	$2,150,376.00	-0.24%	-1.55%	+6.20%
Project Pai (PAI)	$16,266,264.00	$0.01	$1,338,681.00	+0.76%	+5.77%	+51.79%
Loki (LOKI)	$16,213,158.00	$0.36	$23,023.00	-0.30%	+2.27%	-8.02%
SwissBorg (CHSB)	$15,806,881.00	$0.02	$132,700.00	-2.32%	+16.18%	+33.83%
Ultiledger (ULT)	$15,727,390.00	$0.02	$2,323,324.00	-0.10%	-0.12%	-0.53%
Bancor (BNT)	$15,300,618.00	$0.22	$15,057,818.00	-1.70%	+0.90%	+2.12%
MX Token (MX)	$15,195,097.00	$0.07	$7,794,125.00	-1.25%	-0.71%	+0.34%
Dent (DENT)	$15,091,934.00	$0.00	$215,243.00	-1.02%	+15.23%	+21.01%
EDC Blockchain (EDC)	$14,913,628.00	$0.01	$544,245.00	+0.38%	+4.44%	+0.29%
Storj (STORJ)	$14,893,181.00	$0.11	$1,167,762.00	-1.53%	+2.56%	+7.53%
PIVX (PIVX)	$14,759,101.00	$0.26	$369,999.00	-0.59%	-1.97%	+10.42%
STEM CELL COIN (SCC)	$14,738,246.00	$0.05	$264,461.00	+5.27%	+4.32%	+31.65%
Gnosis (GNO)	$14,633,583.00	$13.25	$100,369.00	-0.62%	+2.83%	+17.03%
PAX Gold (PAXG)	$14,597,700.00	$1,585.96	$441,440.00	-0.06%	+4.31%	+4.37%
Chimpion (BNANA)	$14,211,674.00	$0.45	$231,139.00	+4.96%	+6.31%	+22.37%
Obyte (GBYTE)	$14,136,625.00	$19.18	$12,687.00	-0.10%	+1.53%	+12.65%
Wirex Token (WXT)	$14,092,213.00	$0.01	$380,089.00	-0.43%	-1.99%	-2.50%
Civic (CVC)	$14,088,327.00	$0.02	$1,868,562.00	-0.37%	+3.82%	+16.87%
Groestlcoin (GRS)	$14,058,388.00	$0.19	$911,445.00	+1.13%	-2.70%	+15.60%

3,221 Results Found. Showing First 250 Results.