AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
BABA   261.58 (+1.51%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
BABA   261.58 (+1.51%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
BABA   261.58 (+1.51%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
BABA   261.58 (+1.51%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
Log in

Cryptocurrency Data
 

Matching Companies3,885
Market Capitalization$287,890,159,972.03
24-Hour Volume$72,244,078,819.00
1-Hour Change0.21 %
24-Hour Change5.07 %
7-Day Change12.60 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$171,105,326,466.85$9,284.94$18,022,870,411.00+0.24%-1.50%+1.79%
 Ethereum logo   Ethereum (ETH)$27,133,959,540.51$242.94$8,420,383,616.00+0.22%-1.46%+6.60%
 Tether logo   Tether (USDT)$9,238,628,045.68$1.01$24,664,041,566.00+0.23%+0.53%-0.10%
 XRP logo   XRP (XRP)$8,974,253,485.40$0.20$1,813,134,712.00+0.34%-0.58%+15.08%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,410,616,552.53$238.96$1,236,089,320.00+0.28%-1.72%+8.00%
Bitcoin SV (BSV)$3,432,268,240.53$185.97$1,138,492,448.00+0.40%-1.59%+20.02%
 Cardano logo   Cardano (ADA)$3,220,631,428.31$0.12$662,773,772.00+0.03%-3.72%+32.65%
 Litecoin logo   Litecoin (LTC)$2,890,980,592.22$44.48$1,983,655,309.00+0.13%-1.54%+7.86%
 Binance Coin logo   Binance Coin (BNB)$2,623,631,952.23$16.87$178,516,399.00-0.05%-2.24%+9.35%
Crypto.com Coin (CRO)$2,583,460,910.51$0.14$66,682,279.00+0.49%+0.11%+15.71%
 EOS logo   EOS (EOS)$2,479,670,044.23$2.65$1,497,706,176.00+0.20%-0.70%+12.36%
 Chainlink logo   Chainlink (LINK)$2,150,288,623.21$6.14$736,965,135.00+0.92%-4.03%+28.09%
Tezos (XTZ)$1,862,764,100.30$2.53$115,850,583.00+0.73%-4.01%+8.50%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Stellar logo   Stellar (XLM)$1,854,701,781.18$0.09$855,441,963.00-1.36%+8.66%+33.34%
UNUS SED LEO (LEO)$1,227,817,801.93$1.23$16,843,860.00+0.30%+0.32%-1.95%
 TRON logo   TRON (TRX)$1,227,274,972.02$0.02$805,093,090.00+0.48%+2.64%+10.73%
 Monero logo   Monero (XMR)$1,194,291,877.62$67.76$92,877,842.00-0.22%+2.30%+3.32%
USD Coin (USDC)$1,079,486,739.53$1.01$263,138,391.00+0.27%+0.73%+0.26%
 Huobi Token logo   Huobi Token (HT)$911,710,763.95$4.19$109,842,294.00+0.25%-0.62%+1.85%
HEX (HEX)$859,550,350.75$0.00$1,360,973.00+0.42%+1.75%+10.55%
 Ethereum Classic logo   Ethereum Classic (ETC)$776,232,588.12$6.67$875,545,773.00+0.13%+1.75%+17.85%
 Neo logo   Neo (NEO)$761,900,062.44$10.80$252,046,839.00-0.13%-2.12%+8.03%
Cosmos (ATOM)$718,027,255.40$3.77$170,337,482.00-0.46%+6.57%+40.39%
 IOTA logo   IOTA (MIOTA)$710,560,096.94$0.26$23,027,877.00+0.32%+0.39%+11.12%
 Dash logo   Dash (DASH)$693,498,648.82$72.30$231,954,440.00+0.26%-0.18%+7.92%
 Dogecoin logo   Dogecoin (DOGE)$556,314,841.80$0.00$520,676,285.00-1.38%-5.58%+89.65%
Acash Coin (ACA)$552,593,415.53$0.08$170,789.00-0.13%-60.78%-60.87%
 Zcash logo   Zcash (ZEC)$547,042,720.66$57.24$234,610,890.00+0.35%-1.06%+11.19%
VestChain (VEST)$489,096,273.03$0.06$556,121.00+0.15%-1.52%+42.49%
Compound (COMP)$463,075,818.08$180.80$67,084,775.00+0.95%-2.15%-0.25%
 Maker logo   Maker (MKR)$458,845,196.53$456.30$7,125,620.00+0.24%-0.72%+3.83%
 Ontology logo   Ontology (ONT)$437,964,235.14$0.63$100,568,796.00+0.12%-2.79%+11.79%
HedgeTrade (HEDG)$428,365,671.55$1.49$342,850.00+0.04%-5.81%+1.33%
 NEM logo   NEM (XEM)$422,443,685.33$0.05$15,824,242.00+0.29%+0.32%+9.58%
 Basic Attention Token logo   Basic Attention Token (BAT)$387,149,664.75$0.26$160,598,995.00+0.43%-0.59%+6.00%
INO COIN (INO)$378,137,536.96$2.10$474,461.00+0.06%-2.36%+1.61%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
Counos X (CCXX)$363,636,257.33$20.53$866,720.00+0.33%+0.66%+0.09%
 Kyber Network logo   Kyber Network (KNC)$306,915,809.22$1.68$113,296,173.00+0.83%+5.63%+7.92%
 0x logo   0x (ZRX)$302,406,261.19$0.43$75,014,571.00-1.14%-3.06%+24.26%
OKB (OKB)$299,306,464.82$4.99$137,254,117.00-0.02%-2.25%+0.34%
 DigiByte logo   DigiByte (DGB)$286,035,569.59$0.02$18,472,170.00+0.54%-4.18%+6.32%
FTX Token (FTT)$285,290,749.43$3.02$3,793,430.00+0.29%-1.31%+4.94%
Synthetix Network Token (SNX)$253,925,787.48$2.93$19,870,193.00+0.39%+4.95%+19.72%
Paxos Standard (PAX)$246,581,075.91$1.01$148,514,847.00+0.28%+0.74%+0.19%
 OmiseGO logo   OmiseGO (OMG)$243,838,449.63$1.74$377,061,912.00+0.39%+15.69%-0.19%
Aave (LEND)$243,639,404.06$0.19$8,589,886.00+0.45%-2.45%+32.08%
TNC Coin (TNC)$238,754,429.78$0.10$16,063,326.00+0.40%-0.07%-4.57%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
OMG Network (OMG)$218,170,268.32$1.56$102,499,922.00+0.29%-3.61%+9.42%
 Augur logo   Augur (REP)$214,298,268.85$19.48$19,945,175.00+0.44%-3.45%+15.26%
 ICON logo   ICON (ICX)$213,660,595.70$0.39$39,898,021.00-0.96%-1.03%+21.00%
THETA (THETA)$210,689,905.13$0.24$14,992,561.00+0.06%-3.41%+9.97%
 Qtum logo   Qtum (QTUM)$206,352,123.23$2.13$443,952,808.00-0.29%+5.51%+28.81%
 Zilliqa logo   Zilliqa (ZIL)$203,708,388.99$0.02$50,701,615.00+0.76%-4.69%+14.98%
MINDOL (MIN)$198,436,529.99$1.17$65,983.00+1.01%-13.75%-28.91%
Hedera Hashgraph (HBAR)$194,114,952.53$0.04$10,360,819.000.00%-1.64%+7.32%
 Dai logo   Dai (DAI)$189,119,910.58$1.02$11,349,603.00+0.05%+0.26%+0.80%
 Decred logo   Decred (DCR)$189,108,904.81$16.13$9,816,954.00+0.28%+4.88%+14.82%
Algorand (ALGO)$186,968,972.71$0.24$41,882,473.00+0.23%-1.94%+17.56%
 BitBay logo   BitBay (BAY)$179,789,247.07$0.18$1,111.00+0.15%-1.88%-13.41%
Largo Coin (LRG)$172,094,918.64$10.19$2,800,205.00+0.33%+0.70%-0.04%
Binance USD (BUSD)$168,287,778.25$1.01$94,188,642.00+0.29%+0.71%+0.18%
Zelwin (ZLW)$166,871,915.56$4.40$646,680.00+0.20%+0.23%+0.29%
MimbleWimbleCoin (MWC)$166,131,602.76$16.04$2,508,912.00+1.21%+0.49%-2.61%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$165,670,928.03$9.46$36,698,449.00+0.72%+0.68%+0.41%
Hyperion (HYN)$159,962,803.11$0.50$7,009,316.00+0.29%+0.48%-2.13%
TAGZ5 (TAGZ5)$158,755,049.18$0.41$82,692.00+0.24%+734.65%+183.66%
ThoreCoin (THR)$156,478,309.50$1,805.12$38,526.00+0.15%-1.47%+1.94%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$155,764,229.68$0.84$15,214,866.00+0.09%-1.41%+14.40%
Ren (REN)$154,862,401.75$0.18$7,548,860.00-0.20%-6.25%+17.68%
 Enjin Coin logo   Enjin Coin (ENJ)$150,929,096.34$0.18$13,481,979.00+0.41%-0.05%+9.45%
 Siacoin logo   Siacoin (SC)$149,470,123.02$0.00$14,392,009.00+1.79%-9.87%+21.47%
 Lisk logo   Lisk (LSK)$149,398,893.64$1.20$5,806,558.00+0.12%-2.78%+5.30%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$146,850,970.65$0.01$1,602.00+12.74%+371.18%+71.70%
Insight Chain (INB)$146,542,454.45$0.42$269.00-1.28%-8.70%-6.19%
 TrueUSD logo   TrueUSD (TUSD)$138,869,065.84$1.01$68,947,767.00+0.28%+0.70%+0.18%
 Nano logo   Nano (NANO)$138,379,627.30$1.04$9,247,558.00+0.19%-3.63%+11.99%
 Holo logo   Holo (HOT)$132,917,090.30$0.00$80,062,044.00+1.10%+25.95%+44.54%
 Ravencoin logo   Ravencoin (RVN)$129,222,711.03$0.02$14,346,213.00+0.15%-1.45%+6.72%
Nexo (NEXO)$124,819,485.56$0.22$6,567,436.00-0.02%-1.65%+2.59%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,356,112.43$1.00$8,309,294.00+0.30%+0.34%+0.32%
 Waves logo   Waves (WAVES)$120,766,997.08$1.18$27,065,264.00-0.28%-2.09%+3.57%
HUSD (HUSD)$118,859,320.13$1.01$20,147,108.00+0.32%+0.71%+0.02%
Elrond (ERD)$116,614,704.49$0.01$19,846,935.00-0.18%+12.51%+53.26%
 MonaCoin logo   MonaCoin (MONA)$112,243,656.75$1.71$6,225,566.00-0.65%-2.45%+3.34%
 Verge logo   Verge (XVG)$109,860,463.80$0.01$6,114,143.00-0.69%-3.91%-6.83%
Nervos Network (CKB)$109,213,255.16$0.01$9,866,194.00+1.07%+13.81%+30.10%
 Bancor logo   Bancor (BNT)$106,752,086.02$1.54$57,440,695.00+1.53%-2.87%+17.72%
 Bytom logo   Bytom (BTM)$104,232,512.76$0.09$39,260,270.00+0.52%+7.68%+45.41%
DxChain Token (DX)$103,806,314.83$0.00$599,726.00+1.80%-1.04%+4.66%
ZB Token (ZB)$103,571,108.29$0.22$8,312,305.00+0.21%-1.54%+1.13%
 Loopring logo   Loopring (LRC)$102,855,748.35$0.09$14,293,578.00+0.67%-6.42%+12.58%
Homeros (HMR)$100,804,778.33$0.44$2,714,724.00+0.30%+0.03%+1.31%
Flexacoin (FXC)$100,288,695.38$0.00$183,132.00-0.65%-13.72%+27.15%
Quant (QNT)$98,098,614.41$8.13$1,083,808.00-13.73%-11.26%-4.27%
Velas (VLX)$97,905,446.31$0.07$1,506,069.00+1.25%-6.99%-12.37%
botXcoin (BOTX)$97,245,685.97$0.06$281,527.00+0.20%-0.75%+7.25%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
IOST (IOST)$96,169,450.14$0.01$67,298,535.00-0.44%-2.87%+16.88%
 Status logo   Status (SNT)$96,104,670.23$0.03$49,620,441.00-0.33%+1.03%+27.13%
Metaverse Dualchain Network Architecture (DNA)$93,867,960.49$0.01$1,959,001.00+1.30%-1.16%+2.12%
 Cryptonex logo   Cryptonex (CNX)$92,353,661.12$1.66$1,245,659.00+0.02%-1.90%+1.61%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Mixin logo   Mixin (XIN)$87,186,196.34$168.62$5,204,216.00+1.14%+2.99%+10.72%
 Divi logo   Divi (DIVI)$83,012,869.91$0.05$237,280.00+0.33%-1.60%-0.88%
Sologenic (SOLO)$82,914,378.02$0.41$16,241,292.00+0.45%+3.76%+47.52%
 Komodo logo   Komodo (KMD)$81,163,933.59$0.67$4,344,508.00+1.62%+0.19%+12.35%
Terra (LUNA)$79,806,893.90$0.21$5,651,573.00-0.28%-1.08%-0.55%
BitTorrent (BTT)$79,538,103.54$0.00$32,995,646.00+1.28%+9.22%+15.34%
 Steem logo   Steem (STEEM)$79,421,002.73$0.21$7,316,608.00+0.19%-0.32%+4.91%
PlayFuel (PLF)$79,310,893.91$0.16$2,343,243.00+0.36%-15.14%-37.81%
 iExec RLC logo   iExec RLC (RLC)$76,087,454.36$0.95$6,745,483.00+0.09%+2.25%+58.82%
Matic Network (MATIC)$75,445,564.26$0.02$28,162,895.00+0.13%-3.97%+9.34%
Counos Coin (CCA)$73,550,880.55$4.95$185,928.00+0.33%+0.73%+0.27%
Blockstack (STX)$73,171,488.42$0.15$4,131,249.00-0.27%+8.47%+15.17%
THORChain (RUNE)$73,079,380.69$0.46$4,961,308.00-0.32%-4.91%+9.21%
 Centrality logo   Centrality (CENNZ)$72,818,126.22$0.08$213,845.00+0.10%+3.98%+4.72%
 Horizen logo   Horizen (ZEN)$70,936,081.02$7.49$8,066,024.00+1.03%+8.30%+14.35%
 BitShares logo   BitShares (BTS)$69,539,131.89$0.03$8,866,969.00+0.69%+0.78%+10.82%
 MCO logo   MCO (MCO)$67,305,955.37$4.26$17,374,623.00-0.74%-1.49%-2.09%
 WAX logo   WAX (WAXP)$66,307,557.68$0.05$2,416,943.00+0.32%-3.00%+0.08%
QCash (QC)$66,236,552.51$0.14$194,192,788.00+0.24%+0.25%+1.16%
 SwissBorg logo   SwissBorg (CHSB)$65,947,687.87$0.09$1,116,037.00+0.64%+4.69%-11.30%
Hive (HIVE)$65,876,388.73$0.22$6,327,503.00-0.08%+0.12%+4.78%
 KuCoin Shares logo   KuCoin Shares (KCS)$65,828,818.99$0.81$6,283,167.00+2.75%-3.94%-8.10%
 ERC20 logo   ERC20 (ERC20)$62,729,765.95$0.06$70,670.00+4.85%+1.80%+6.54%
ABBC Coin (ABBC)$62,713,432.16$0.11$46,788,230.00+1.52%+1.21%+18.26%
Energi (NRG)$61,310,618.00$1.99$1,132,821.00-0.04%-1.37%-1.77%
 Stratis logo   Stratis (STRAT)$59,344,493.68$0.59$9,706,961.00+2.51%+5.02%+33.46%
NewYork Exchange (NYE)$59,328,705.13$9.43$901,648.00+0.22%+0.53%+3.44%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
Chiliz (CHZ)$57,551,597.77$0.01$8,445,372.00+0.22%+1.04%+7.05%
 Decentraland logo   Decentraland (MANA)$57,223,221.88$0.04$13,207,343.00+0.13%-0.94%+5.79%
HyperCash (HC)$56,619,088.32$1.27$21,181,706.00-0.23%-1.50%+17.12%
Elamachain (ELAMA)$56,509,437.88$0.10$8,417,499.00+1.74%-2.68%-27.43%
 Electroneum logo   Electroneum (ETN)$56,142,257.87$0.01$337,255.00+0.19%-1.70%-9.59%
Idea Chain Coin (ICH)$55,906,704.37$2.50$1,350,535.00+0.45%-6.22%-36.69%
Egoras (EGR)$55,553,992.67$0.00$2,211,864.00+0.24%-1.49%+9.42%
Reserve Rights (RSR)$55,392,916.30$0.01$4,734,052.00-0.88%-3.47%+26.64%
 NULS logo   NULS (NULS)$55,168,993.20$0.56$59,308,044.00-0.46%-2.51%+7.35%
Beldex (BDX)$54,993,807.52$0.06$28,604.00+0.16%-1.68%+4.22%
Ampleforth (AMPL)$54,918,193.29$2.81$3,167,904.00+1.23%+17.56%+41.62%
 aelf logo   aelf (ELF)$54,893,799.68$0.10$25,401,972.00-0.51%+0.08%+15.79%
Super Zero Protocol (SERO)$54,653,261.47$0.20$9,589,443.00+4.47%+15.29%+57.07%
 Golem logo   Golem (GNT)$54,501,963.51$0.06$9,542,070.00+0.53%-2.34%+7.03%
Wrapped Bitcoin (WBTC)$54,094,032.55$9,297.21$232,504.00+0.63%-1.24%+1.56%
 Numeraire logo   Numeraire (NMR)$54,026,455.29$20.05$668,037.00+0.08%-3.93%-6.10%
 Ardor logo   Ardor (ARDR)$52,547,663.48$0.05$3,147,312.00-0.01%-0.93%+11.61%
Digitex Futures (DGTX)$52,526,970.76$0.06$1,726,063.00-2.28%+0.08%+12.49%
 Zcoin logo   Zcoin (XZC)$52,042,720.08$4.95$9,155,001.00+0.47%+4.55%+17.49%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
v.systems (VSYS)$51,337,410.64$0.03$2,964,968.00+0.30%+0.35%+2.71%
Bitball Treasure (BTRS)$51,046,131.77$113.44$67.00-0.04%-17.25%+21.76%
RSK Infrastructure Framework (RIF)$50,550,155.88$0.08$1,685,587.00-0.08%-2.35%+1.57%
STEM CELL COIN (SCC)$49,847,605.73$0.16$589,602.00+0.14%-2.60%+9.23%
 Aion logo   Aion (AION)$46,441,985.17$0.11$6,085,978.00+0.01%-5.30%+10.39%
SOLVE (SOLVE)$46,246,003.16$0.14$2,035,701.00+0.18%-3.17%+3.32%
 Aeternity logo   Aeternity (AE)$46,228,316.73$0.15$9,982,062.00+0.58%+1.45%+11.45%
 TomoChain logo   TomoChain (TOMO)$45,990,022.69$0.65$6,374,857.00+1.16%-5.30%+25.66%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
Attila (ATT)$45,600,472.04$0.10$166,222.00+0.04%-0.24%-0.25%
 Pundi X logo   Pundi X (NPXS)$45,278,159.36$0.00$4,409,375.00+0.65%+5.78%-8.94%
BitcoinHD (BHD)$44,800,829.98$7.36$2,463,492.00+0.79%-0.85%-1.95%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Kava (KAVA)$44,431,008.73$1.33$11,741,912.00+0.66%+0.06%+15.74%
BTU Protocol (BTU)$44,279,887.23$0.49$356,136.00+0.49%-1.60%+4.53%
Unibright (UBT)$44,073,876.98$0.30$989,136.00-1.14%-3.99%-4.69%
 Aragon logo   Aragon (ANT)$43,988,733.08$1.38$260,587.00+0.47%+0.32%-0.87%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$43,923,014.54$0.10$299,665.00-0.08%-3.65%+1.20%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
FABRK (FAB)$43,475,283.68$0.01$778,581.00-1.12%-3.57%+14.52%
 Eidoo logo   Eidoo (EDO)$43,064,034.37$0.75$597,644.00+0.01%-0.56%+16.59%
Bankera (BNK)$42,429,622.76$0.00$4,876.00-1.07%+0.93%+4.58%
PAX Gold (PAXG)$42,230,276.82$1,799.22$1,005,684.00-0.10%-0.48%+0.42%
Bitbook Gambling (BXK)$41,906,099.10$0.12$139,439.00-1.64%-10.75%-5.29%
 CyberVein logo   CyberVein (CVT)$41,506,435.05$0.04$1,326,953.00-0.70%+5.63%+3.32%
 Bytecoin logo   Bytecoin (BCN)$41,257,971.24$0.00$68,368.00-0.28%+5.68%+5.35%
Bloomzed Token (BZT)$39,368,419.37$1.71$21,636.00+0.30%+1.96%+13.52%
 Power Ledger logo   Power Ledger (POWR)$39,337,464.57$0.09$2,153,072.00+0.59%-1.53%+8.90%
 ReddCoin logo   ReddCoin (RDD)$39,330,914.69$0.00$147,280.00+3.15%-0.44%+10.55%
Harmony (ONE)$38,823,134.58$0.01$8,138,822.00+0.46%+1.12%+18.79%
Gatechain Token (GT)$37,106,872.51$0.54$19,671,314.00+0.23%-1.69%+8.59%
Tap (XTP)$36,773,699.74$0.07$337,408.00-0.21%-4.52%-16.43%
APIX (APIX)$36,419,103.53$0.33$6,757,146.00-0.84%-9.65%-23.67%
Swipe (SXP)$36,228,137.97$0.55$5,892,312.00+0.43%-4.94%-8.28%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
 WaykiChain logo   WaykiChain (WICC)$36,198,998.03$0.19$1,407,547.00+0.08%-4.65%+2.64%
DAD (DAD)$36,144,708.39$0.30$3,757,409.00+0.16%-0.87%-4.97%
STASIS EURO (EURS)$36,053,469.48$1.13$1,417,697.00+0.11%+0.29%+1.31%
 Ark logo   Ark (ARK)$35,695,712.16$0.29$2,664,070.00-0.13%+1.01%+11.83%
Band Protocol (BAND)$35,180,075.14$1.72$7,872,683.00+0.38%+3.25%+54.67%
Orbs (ORBS)$35,117,816.78$0.02$380,129.00+0.38%-3.51%+3.31%
Ocean Protocol (OCEAN)$35,014,277.05$0.10$3,496,204.00-0.45%+11.87%+26.51%
Streamr (DATA)$34,779,564.49$0.05$1,344,814.00+0.60%+0.06%+7.86%
 Storj logo   Storj (STORJ)$34,196,810.64$0.18$6,053,167.00+0.35%+4.31%+17.21%
 GXChain logo   GXChain (GXC)$34,165,950.46$0.53$18,746,557.00+0.57%+0.71%+6.96%
Vitae (VITAE)$32,790,936.28$1.68$1,183,543.00+0.33%+7.17%+23.57%
Theta Fuel (TFUEL)$32,779,296.87$0.01$5,498,638.00+0.12%-3.68%+0.88%
inSure (SURE)$32,330,382.69$0.01$14,642.00+101.05%+0.45%+9.02%
Xensor (XSR)$32,312,819.06$0.03$2,407,173.00-0.44%-4.95%-9.40%
Buggyra Coin Zero (BCZERO)$32,248,204.41$0.02$2,664.00-0.01%+4.00%-2.36%
 Dragonchain logo   Dragonchain (DRGN)$31,497,753.73$0.09$146,523.00-0.16%-3.36%-22.07%
 Crypterium logo   Crypterium (CRPT)$31,125,734.41$0.31$97,509.00-0.46%+0.09%-1.54%
 Insolar logo   Insolar (XNS)$30,640,170.71$0.77$1,550,180.00+0.29%-2.61%-7.52%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$30,503,351.33$0.06$588,476.00+0.27%-3.98%-3.22%
Thunder Token (TT)$30,235,330.37$0.01$9,187,327.00+0.50%-2.70%+5.33%
 PRIZM logo   PRIZM (PZM)$29,871,148.57$0.02$272,770.00+2.81%+2.12%-8.95%
 Waltonchain logo   Waltonchain (WTC)$29,173,357.93$0.42$9,689,190.00+2.68%+0.82%+26.25%
USDK (USDK)$28,841,622.98$1.01$90,320,901.00+0.31%+0.35%+0.24%
 Gnosis logo   Gnosis (GNO)$28,827,610.13$26.10$246,441.00+0.54%-2.41%-0.14%
 Elastos logo   Elastos (ELA)$28,753,476.42$1.56$720,638.00+0.50%-1.90%+13.32%
 RChain logo   RChain (REV)$28,553,449.97$0.06$927,364.00+18.02%+51.99%+149.99%
 Haven Protocol logo   Haven Protocol (XHV)$28,292,912.71$2.19$763,688.00+1.96%+11.61%-5.88%
BHEX Token (BHT)$27,994,742.82$0.14$322,195.00+0.20%-1.05%+4.29%
 Wanchain logo   Wanchain (WAN)$27,957,370.88$0.23$1,506,295.00+0.22%+1.93%+8.15%
 Molecular Future logo   Molecular Future (MOF)$27,894,021.82$0.33$7,523,052.00+0.99%+29.48%-15.10%
 Cortex logo   Cortex (CTXC)$27,859,115.84$0.11$10,370,834.00+0.27%-1.96%+8.12%
Seele-N (SEELE)$27,744,137.42$0.04$246,810.00+1.44%+30.96%+15.21%
IRISnet (IRIS)$27,371,614.69$0.04$6,805,754.00-0.79%-0.90%+69.68%
IoTeX (IOTX)$27,257,247.32$0.01$4,003,982.00-0.62%-2.72%+9.14%
IDEX (IDEX)$27,129,774.63$0.05$73,946.00+0.00%-3.50%-4.93%
Davinci Coin (DAC)$26,986,420.05$0.01$4,563,528.00+0.29%+0.07%-11.46%
 Utrust logo   Utrust (UTK)$26,952,596.38$0.06$8,890,045.00-0.07%+11.70%+51.62%
 WhiteCoin logo   WhiteCoin (XWC)$26,870,641.85$0.11$857,476.00-0.44%-1.41%-28.39%
Tratin (TRAT)$26,661,238.02$0.00$0.00+0.24%-1.49%-11.51%
Poseidon Network (QQQ)$26,599,474.06$0.01$190,231.00+0.03%+0.83%-0.42%
Chimpion (BNANA)$26,530,852.23$0.84$428,077.00+0.68%+0.10%+29.36%
CRYPTOBUCKS (CBUCKS)$26,408,321.66$0.01$658.00+0.30%-3.19%-9.84%
Beam (BEAM)$26,373,645.54$0.40$9,891,379.00-0.10%-2.62%+4.64%
Request (REQ)$26,180,073.80$0.03$742,062.00-0.25%+0.22%+34.11%
UNI COIN (UNI)$25,990,508.38$0.43$0.000.00%+0.00%0.00%
Qubitica (QBIT)$25,981,999.04$32.13$123,653.00+0.17%-0.04%+6.49%
Fetch.ai (FET)$25,837,918.31$0.03$5,735,604.00+0.73%-3.60%+18.96%
Wirex Token (WXT)$25,730,591.39$0.01$2,133,224.00+0.11%+0.34%+1.34%
 Fusion logo   Fusion (FSN)$25,557,790.18$0.56$6,301,984.00+0.46%+6.59%+13.05%
Origin Protocol (OGN)$25,524,735.57$0.34$26,849,664.00+1.29%+16.18%+34.49%
 FunFair logo   FunFair (FUN)$25,374,408.41$0.00$753,613.00+0.42%-1.01%+12.99%
PLATINCOIN (PLC)$25,033,859.03$5.01$689,173.00+0.47%-1.01%-6.41%
Super Zero (SERO)$24,997,813.22$0.09$5,582,676.00+0.21%+1.64%+4.23%
ZEON (ZEON)$24,905,017.57$0.00$19,065.00+1.95%-16.11%+69.85%
 PIVX logo   PIVX (PIVX)$24,857,102.40$0.44$383,414.00-0.16%-2.92%+7.81%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
BitMax Token (BTMX)$24,758,939.81$0.04$2,841,488.00+0.18%-0.94%+1.68%
NEXT (NET)$24,515,476.19$0.61$287,568.00+2.24%+9.76%+8.77%
1irstcoin (FST)$24,463,291.94$0.68$35,137.00+0.68%+4.35%+8.19%
XeniosCoin (XNC)$24,221,787.53$0.32$83,568.00+0.15%-1.14%+2.24%
3,885 Results Found. Showing First 250 Results.

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.