CryptoBeat - Research Cryptocurrencies
Matching Companies2,918
Market Capitalization$328,636,560,655.15
24-Hour Volume$70,745,501,376.00
1-Hour Change-0.24 %
24-Hour Change6.52 %
7-Day Change19.09 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $193,599,000,683.00 | $10,889.66 | $20,994,088,946.00 | -1.37% | -0.24% | +17.23% |
 Ethereum (ETH) | $32,807,077,043.00 | $307.68 | $8,453,016,344.00 | -0.86% | -1.76% | +12.71% |
 XRP (XRP) | $19,565,797,491.00 | $0.46 | $1,830,880,941.00 | -0.65% | -3.82% | +4.93% |
 Bitcoin Cash (BCH) | $8,368,819,957.00 | $468.69 | $2,033,946,544.00 | -0.78% | -2.94% | +8.57% |
 Litecoin (LTC) | $8,310,654,749.00 | $133.24 | $4,096,747,078.00 | -0.98% | -5.00% | -1.03% |
 EOS (EOS) | $6,537,045,343.00 | $7.10 | $2,359,927,201.00 | -1.51% | -3.72% | -0.07% |
 Binance Coin (BNB) | $5,209,671,795.00 | $36.90 | $343,093,093.00 | -1.23% | -1.70% | +9.00% |
| Bitcoin SV (BSV) | $4,165,030,311.00 | $233.29 | $497,552,901.00 | -0.88% | -2.23% | +4.85% |
 Tether (USDT) | $3,564,969,752.00 | $1.00 | $20,738,046,969.00 | +0.08% | +0.30% | -0.59% |
 TRON (TRX) | $2,538,103,047.00 | $0.04 | $948,847,629.00 | -0.50% | +0.16% | +13.02% |
 Cardano (ADA) | $2,499,654,421.00 | $0.10 | $156,930,052.00 | +0.09% | -2.02% | +3.79% |
 Stellar (XLM) | $2,460,760,014.00 | $0.13 | $384,119,346.00 | -0.72% | -2.54% | -2.45% |
 Monero (XMR) | $2,010,180,269.00 | $117.82 | $143,962,990.00 | -0.47% | -0.03% | +19.67% |
| UNUS SED LEO (LEO) | $1,883,784,042.00 | $1.88 | $3,993,019.00 | -0.03% | +0.07% | -1.61% |
 Dash (DASH) | $1,557,190,195.00 | $175.32 | $376,466,082.00 | -0.77% | -0.85% | +10.26% |
| Cosmos (ATOM) | $1,257,839,639.00 | $6.60 | $59,384,627.00 | -1.08% | -5.11% | -4.48% |
 IOTA (MIOTA) | $1,254,089,098.00 | $0.45 | $24,105,480.00 | -1.07% | -3.08% | +2.64% |
 NEO (NEO) | $1,240,751,760.00 | $17.59 | $702,336,074.00 | -0.98% | +2.84% | +24.10% |
 Ethereum Classic (ETC) | $1,024,449,500.00 | $9.19 | $831,272,422.00 | -1.01% | -2.32% | +4.88% |
 NEM (XEM) | $805,928,562.00 | $0.09 | $34,146,876.00 | -0.87% | -2.70% | -1.16% |
 Ontology (ONT) | $774,301,855.00 | $1.57 | $155,202,076.00 | -0.79% | -0.73% | +3.05% |
| Tezos (XTZ) | $754,832,470.00 | $1.14 | $5,558,094.00 | -1.07% | -4.35% | -13.20% |
 Zcash (ZEC) | $741,104,154.00 | $108.57 | $440,040,931.00 | -1.06% | -3.41% | +8.13% |
 Maker (MKR) | $722,474,798.00 | $722.47 | $530,643.00 | -0.86% | -3.62% | -3.60% |
| COZ (COZ) | $652,803,239.70 | $0.22 | $5,760.00 | +0.15% | +26.65% | +31.85% |
 Chainlink (LINK) | $640,378,189.00 | $1.83 | $37,610,796.00 | +0.32% | +0.69% | -5.02% |
 Bitcoin Gold (BTG) | $529,585,313.00 | $30.24 | $19,797,417.00 | -0.66% | -2.00% | +8.38% |
| Crypto.com Chain (CRO) | $415,999,607.00 | $0.06 | $4,278,177.00 | -1.60% | -4.73% | -13.31% |
 Basic Attention Token (BAT) | $410,736,182.00 | $0.32 | $36,595,881.00 | -1.08% | -2.26% | -8.70% |
 Dogecoin (DOGE) | $401,294,812.00 | $0.00 | $45,678,970.00 | -0.98% | +0.29% | +4.90% |
 Qtum (QTUM) | $398,980,988.00 | $4.16 | $284,051,161.00 | -1.81% | +5.66% | +14.87% |
| USD Coin (USDC) | $345,657,849.00 | $1.00 | $141,100,330.00 | +0.14% | +0.12% | +0.13% |
 OmiseGO (OMG) | $336,084,539.00 | $2.40 | $115,626,433.00 | +0.08% | +4.72% | +11.12% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Decred (DCR) | $329,076,735.00 | $32.96 | $21,717,143.00 | +0.95% | +1.63% | +13.60% |
| BitTorrent (BTT) | $284,395,361.00 | $0.00 | $44,015,349.00 | -0.79% | -1.80% | -1.82% |
 Ravencoin (RVN) | $251,034,200.00 | $0.07 | $36,591,305.00 | +3.10% | +4.46% | +6.05% |
 Lisk (LSK) | $243,355,695.00 | $2.06 | $10,309,080.00 | -1.76% | -2.14% | -2.92% |
 Holo (HOT) | $242,435,509.00 | $0.00 | $18,452,492.00 | -0.40% | -1.04% | +1.88% |
 Bitcoin Diamond (BCD) | $242,180,177.00 | $1.30 | $7,622,150.00 | +1.17% | -2.72% | -4.57% |
 Waves (WAVES) | $236,008,092.00 | $2.36 | $18,101,741.00 | -0.06% | -0.42% | -3.85% |
 TrueUSD (TUSD) | $217,886,831.00 | $1.00 | $226,562,835.00 | +0.10% | +0.15% | -0.22% |
 Pundi X (NPXS) | $213,560,964.00 | $0.00 | $4,893,261.00 | -1.24% | -1.42% | +0.99% |
 0x (ZRX) | $201,547,442.00 | $0.34 | $15,066,343.00 | -0.25% | -3.71% | -3.70% |
 Augur (REP) | $197,433,836.00 | $17.95 | $6,380,288.00 | -1.37% | -2.18% | -4.02% |
 Nano (NANO) | $195,912,002.00 | $1.47 | $4,889,009.00 | -0.67% | -4.16% | -6.10% |
 BitShares (BTS) | $190,482,032.00 | $0.07 | $15,366,937.00 | -0.43% | +6.01% | +8.53% |
 Bytom (BTM) | $189,137,407.00 | $0.19 | $29,815,318.00 | -0.96% | -2.55% | -8.08% |
 Huobi Token (HT) | $186,856,180.00 | $3.74 | $57,086,227.00 | -0.19% | +0.39% | +6.01% |
| Aurora (AOA) | $185,781,411.00 | $0.03 | $4,139,245.00 | +2.43% | +3.45% | -3.12% |
 Dent (DENT) | $183,823,881.00 | $0.00 | $2,786,810.00 | -2.04% | +1.21% | +35.55% |
 Bytecoin (BCN) | $181,865,420.00 | $0.00 | $53,005.00 | -2.14% | -3.99% | -3.93% |
| HyperCash (HC) | $178,857,477.00 | $4.11 | $11,403,917.00 | -1.00% | +9.09% | +43.89% |
 MonaCoin (MONA) | $176,747,958.00 | $2.69 | $15,067,042.00 | -0.32% | +2.98% | +21.02% |
 Zilliqa (ZIL) | $175,097,009.00 | $0.02 | $17,928,372.00 | +0.16% | -0.87% | -21.25% |
| HedgeTrade (HEDG) | $173,348,631.00 | $0.60 | $433,874.00 | -4.49% | +11.86% | +61.08% |
| Qubitica (QBIT) | $168,522,749.00 | $60.00 | $68,609.00 | -1.18% | -2.12% | +11.05% |
 DigiByte (DGB) | $166,387,137.00 | $0.01 | $1,268,605.00 | -2.44% | -1.48% | +8.85% |
 ICON (ICX) | $162,332,579.00 | $0.34 | $9,768,939.00 | +0.04% | -0.26% | -6.78% |
 Aeternity (AE) | $161,473,263.00 | $0.60 | $77,057,711.00 | -0.10% | +14.53% | +11.16% |
 Komodo (KMD) | $157,914,349.00 | $1.38 | $5,190,316.00 | +0.30% | -4.40% | -16.41% |
| IOST (IOST) | $154,478,868.00 | $0.01 | $49,151,980.00 | -0.04% | +4.13% | +0.75% |
 KuCoin Shares (KCS) | $152,287,123.00 | $1.70 | $25,851,169.00 | -0.54% | -2.23% | +2.04% |
| Paxos Standard Token (PAX) | $151,971,521.00 | $1.00 | $139,068,207.00 | +0.10% | 0% | -0.53% |
 GXChain (GXC) | $148,953,621.00 | $2.48 | $49,869,693.00 | -0.84% | -6.93% | +6.76% |
| ThoreCoin (THR) | $145,867,750.00 | $1,682.71 | $169,925.00 | -1.49% | +0.34% | +19.59% |
 Verge (XVG) | $143,715,648.00 | $0.01 | $3,787,021.00 | -1.22% | -5.92% | -1.81% |
 Metaverse ETP (ETP) | $135,396,591.00 | $1.89 | $30,332,486.00 | +0.07% | +0.67% | +0.12% |
 Steem (STEEM) | $130,730,687.00 | $0.41 | $1,369,548.00 | -1.25% | -1.17% | -1.79% |
 Siacoin (SC) | $130,391,804.00 | $0.00 | $3,045,938.00 | -1.82% | -2.98% | -1.31% |
| Insight Chain (INB) | $129,555,761.00 | $0.37 | $2,261.00 | -0.41% | +3.48% | +66.79% |
| Egretia (EGT) | $119,709,677.00 | $0.03 | $15,648,838.00 | -1.64% | +0.71% | +65.81% |
 Ardor (ARDR) | $117,031,164.00 | $0.12 | $1,159,972.00 | -1.63% | -1.18% | +10.82% |
| THETA (THETA) | $116,603,845.00 | $0.13 | $4,400,769.00 | -0.53% | -0.34% | +2.88% |
| ABBC Coin (ABBC) | $112,215,365.00 | $0.22 | $58,971,418.00 | +0.42% | -3.55% | +20.90% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
| Energi (NRG) | $109,514,023.00 | $6.25 | $1,067,460.00 | +0.82% | +8.81% | +47.10% |
 Mixin (XIN) | $108,546,462.00 | $240.64 | $693,724.00 | -0.57% | +0.18% | +11.84% |
| VestChain (VEST) | $106,224,178.00 | $0.02 | $318,080.00 | -1.51% | -0.25% | +12.42% |
 aelf (ELF) | $105,058,574.00 | $0.21 | $13,599,330.00 | -0.42% | -2.35% | -1.54% |
 Enjin Coin (ENJ) | $104,994,850.00 | $0.14 | $6,586,628.00 | -0.35% | -0.28% | -7.37% |
 Status (SNT) | $103,641,842.00 | $0.03 | $18,420,014.00 | -0.13% | -2.61% | +2.83% |
| Vulcano [OLD] (VULC) | $101,223,204.00 | $0.01 | $0.00 | 0% | 0% | 0% |
| Crypto.com (MCO) | $99,300,933.00 | $6.29 | $8,453,805.00 | +0.24% | -0.65% | +0.46% |
| Nash Exchange (NEX) | $99,115,711.00 | $2.74 | $2,074,991.00 | +0.87% | -4.21% | +22.08% |
 Hshare (HSR) | $98,463,583.00 | $2.26 | $7,227,063.00 | +0.91% | -29.92% | +8.64% |
 Zcoin (XZC) | $97,109,795.00 | $12.48 | $3,399,966.00 | +0.15% | -4.29% | +5.56% |
| SOLVE (SOLVE) | $95,898,544.00 | $0.29 | $2,426,751.00 | -0.72% | -2.54% | -22.80% |
 Stratis (STRAT) | $95,263,255.00 | $0.96 | $2,222,347.00 | -1.36% | -1.53% | -4.01% |
 Golem (GNT) | $93,150,088.00 | $0.10 | $1,518,562.00 | -0.81% | -4.00% | -2.26% |
 WAX (WAX) | $91,738,080.00 | $0.10 | $1,063,249.00 | -0.42% | +2.37% | -1.03% |
 MaidSafeCoin (MAID) | $89,606,041.00 | $0.20 | $669,517.00 | -0.91% | -5.64% | +20.97% |
| Lambda (LAMB) | $88,583,951.00 | $0.18 | $51,398,847.00 | -0.20% | +27.46% | +86.04% |
 Dai (DAI) | $84,915,656.00 | $0.99 | $21,090,806.00 | -0.87% | -1.21% | -1.17% |
 Nebulas (NAS) | $84,189,940.00 | $1.73 | $23,836,075.00 | -0.97% | -0.33% | +12.82% |
| Grin (GRIN) | $80,379,461.00 | $5.83 | $55,192,492.00 | -1.58% | -6.61% | -3.53% |
 EDUCare (EKT) | $79,048,622.00 | $0.11 | $2,731,987.00 | +0.38% | +11.85% | +59.29% |
| TrueChain (TRUE) | $76,329,309.00 | $0.96 | $59,056,656.00 | -0.35% | -3.80% | -8.93% |
| Project Pai (PAI) | $76,252,184.00 | $0.05 | $2,831,941.00 | -0.29% | +3.06% | -0.07% |
 Santiment Network Token (SAN) | $72,012,122.00 | $1.15 | $74,098.00 | -0.22% | -5.55% | +8.04% |
| Maximine Coin (MXM) | $71,724,296.00 | $0.04 | $2,973,665.00 | -0.10% | +0.57% | -18.02% |
 ODEM (ODE) | $69,941,321.00 | $0.30 | $5,378,580.00 | -0.24% | +4.38% | +8.57% |
| Quant (QNT) | $69,865,337.00 | $7.15 | $7,017,187.00 | +0.71% | +15.18% | +86.67% |
| MCO (MCO) | $69,298,611.00 | $4.39 | $6,229,600.00 | +0.82% | +2.78% | +2.09% |
 Horizen (ZEN) | $68,488,178.00 | $10.16 | $735,399.00 | -0.89% | -6.34% | -2.30% |
| Nexo (NEXO) | $68,338,459.00 | $0.12 | $5,934,051.00 | +5.77% | +16.14% | +14.13% |
 NULS (NULS) | $66,301,703.00 | $0.93 | $10,247,313.00 | -0.77% | -1.48% | -7.40% |
| Clipper Coin (CCCX) | $64,315,012.00 | $0.02 | $63,261.00 | -0.77% | +1.39% | +7.33% |
 ReddCoin (RDD) | $63,504,539.00 | $0.00 | $220,782.00 | -2.01% | -6.07% | +3.79% |
 Waltonchain (WTC) | $63,319,938.00 | $1.52 | $5,803,919.00 | +0.68% | -1.34% | -18.16% |
 Elastos (ELA) | $63,241,343.00 | $4.05 | $7,367,614.00 | +0.06% | -1.25% | +2.96% |
| NEXT (NET) | $61,277,401.00 | $1.22 | $227,401.00 | +0.46% | -2.63% | +21.83% |
 Cryptonex (CNX) | $60,674,494.00 | $1.09 | $8.00 | -1.49% | -10.07% | -26.97% |
 Loopring (LRC) | $58,935,168.00 | $0.06 | $2,092,909.00 | -0.98% | -0.40% | -8.30% |
 Loom Network (LOOM) | $58,791,870.00 | $0.07 | $1,727,499.00 | -0.56% | -2.55% | -7.86% |
 Ark (ARK) | $58,632,101.00 | $0.52 | $713,962.00 | -0.99% | -0.80% | -9.11% |
 DigixDAO (DGD) | $58,449,378.00 | $29.22 | $2,054,612.00 | +0.09% | -2.77% | +0.12% |
 Decentraland (MANA) | $57,014,906.00 | $0.05 | $11,355,038.00 | -0.79% | -2.08% | -6.65% |
| Orbs (ORBS) | $56,623,502.00 | $0.03 | $3,741,266.00 | -2.56% | -4.73% | -2.11% |
 Factom (FCT) | $56,303,373.00 | $5.84 | $258,863.00 | -0.50% | +0.74% | +0.70% |
 Electroneum (ETN) | $56,245,498.00 | $0.01 | $195,629.00 | -0.92% | -2.85% | -8.86% |
| Beam (BEAM) | $54,881,625.00 | $2.27 | $68,734,777.00 | -4.29% | -1.50% | +79.31% |
 WaykiChain (WICC) | $54,099,989.00 | $0.29 | $2,118,941.00 | -0.74% | +0.83% | -1.22% |
 Ignis (IGNIS) | $54,054,699.00 | $0.07 | $2,892,805.00 | -0.53% | -1.23% | +32.23% |
 Cortex (CTXC) | $52,970,768.00 | $0.35 | $17,875,027.00 | -1.36% | +3.78% | +43.01% |
 Fusion (FSN) | $52,950,704.00 | $1.60 | $4,686,642.00 | -1.37% | -0.18% | -1.63% |
 QASH (QASH) | $52,724,247.00 | $0.15 | $1,292,418.00 | -0.31% | +1.90% | +0.18% |
 Revain (R) | $51,738,291.00 | $0.11 | $1,158,548.00 | -0.76% | -4.31% | -9.02% |
| Thunder Token (TT) | $51,351,585.00 | $0.02 | $14,875,560.00 | +0.05% | -0.91% | -10.80% |
 Populous (PPT) | $49,518,994.00 | $0.93 | $3,048,749.00 | +0.71% | -6.29% | -8.53% |
| Buggyra Coin Zero (BCZERO) | $48,861,424.00 | $0.02 | $20,400.00 | -0.75% | +2.72% | +12.26% |
 Power Ledger (POWR) | $47,720,211.00 | $0.12 | $1,180,768.00 | -0.99% | -1.70% | -2.80% |
| Japan Content Token (JCT) | $47,615,542.00 | $0.16 | $686,013.00 | -1.24% | -7.74% | +2.05% |
 Bancor (BNT) | $47,395,543.00 | $0.79 | $712,002.00 | -0.22% | -1.22% | +6.49% |
 LATOKEN (LA) | $47,044,976.00 | $0.12 | $1,346,880.00 | -1.43% | -2.21% | -0.88% |
 Enigma (ENG) | $46,641,437.00 | $0.62 | $823,324.00 | -0.93% | -2.60% | +7.21% |
 Aion (AION) | $45,467,694.00 | $0.14 | $2,273,585.00 | -0.29% | -1.64% | -16.82% |
| Celer Network (CELR) | $45,425,420.00 | $0.02 | $23,446,314.00 | -1.09% | -3.53% | -11.38% |
 Kyber Network (KNC) | $45,410,287.00 | $0.27 | $2,919,077.00 | -1.89% | +1.49% | -0.12% |
| Matic Network (MATIC) | $44,716,926.00 | $0.02 | $30,528,589.00 | +0.81% | -2.38% | -6.35% |
 Oyster (PRL) | $43,346,571.00 | $0.51 | $0.00 | 0% | 0% | 0% |
| Theta Fuel (TFUEL) | $42,831,376.00 | $0.01 | $3,862,588.00 | +0.29% | +0.70% | -8.57% |
| Ecoreal Estate (ECOREAL) | $42,696,787.00 | $0.20 | $57,713.00 | -0.50% | +2.57% | +8.56% |
 PIVX (PIVX) | $42,405,046.00 | $0.75 | $816,138.00 | +0.88% | +3.50% | -0.67% |
| Fantom (FTM) | $42,246,404.00 | $0.02 | $10,042,699.00 | +0.19% | -4.37% | -13.35% |
| Digitex Futures (DGTX) | $42,131,773.00 | $0.06 | $1,772,563.00 | -1.65% | -0.03% | -8.98% |
| Ren (REN) | $42,101,517.00 | $0.06 | $413,649.00 | -0.43% | -3.82% | +16.89% |
| Ether Zero (ETZ) | $41,807,430.00 | $0.26 | $2,271,818.00 | -0.43% | -3.80% | -9.02% |
| Newton (NEW) | $41,721,278.00 | $0.00 | $12,180,142.00 | -0.52% | -3.27% | -3.16% |
| REPO (REPO) | $40,967,769.00 | $0.37 | $0.00 | 0% | 0% | +0.33% |
 RChain (RHOC) | $40,332,867.00 | $0.11 | $2.00 | -1.49% | +56.10% | +135.34% |
 Wanchain (WAN) | $40,030,582.00 | $0.38 | $1,583,061.00 | +0.45% | -1.43% | -12.47% |
 Polymath (POLY) | $39,622,425.00 | $0.09 | $5,663,529.00 | -0.92% | -2.46% | -7.32% |
| QuarkChain (QKC) | $39,282,219.00 | $0.02 | $6,399,760.00 | -0.06% | +0.62% | -16.15% |
| Metadium (META) | $39,053,255.00 | $0.03 | $2,258,640.00 | -1.85% | -5.65% | -9.09% |
 Arcblock (ABT) | $38,418,313.00 | $0.39 | $4,866,391.00 | -0.55% | -4.29% | -8.84% |
 MOAC (MOAC) | $38,254,279.00 | $0.61 | $45,172.00 | -0.14% | -6.95% | -11.68% |
 IPChain (IPC) | $37,962,432.00 | $0.49 | $3,610,828.00 | -0.53% | -6.68% | -19.57% |
 Nxt (NXT) | $37,605,370.00 | $0.04 | $1,138,016.00 | -0.81% | -2.39% | +3.86% |
 Storj (STORJ) | $37,549,583.00 | $0.28 | $6,868,426.00 | -0.52% | -2.45% | -4.55% |
| XMax (XMX) | $37,272,060.00 | $0.00 | $7,795,080.00 | -4.65% | +10.72% | +624.58% |
| STASIS EURS (EURS) | $36,769,495.00 | $1.15 | $1,600,171.00 | +0.69% | -1.61% | +2.17% |
 CyberMiles (CMT) | $36,702,156.00 | $0.05 | $9,817,098.00 | +0.78% | -3.43% | -6.68% |
 FunFair (FUN) | $36,402,677.00 | $0.01 | $1,441,472.00 | -0.90% | +0.25% | -10.46% |
| Synthetix Network Token (SNX) | $36,348,907.00 | $0.33 | $170,074.00 | -2.52% | -9.65% | +38.65% |
 Centrality (CENNZ) | $36,313,995.00 | $0.04 | $7,430.00 | -3.11% | +2.23% | +12.32% |
 IoT Chain (ITC) | $35,771,440.00 | $0.46 | $10,395,732.00 | +0.24% | +1.76% | -16.47% |
| TRONCLASSIC (TRXC) | $35,729,842.00 | $0.00 | $1,923.00 | -1.63% | +3,624.36% | +467.42% |
 Gas (GAS) | $35,524,617.00 | $3.51 | $2,315,707.00 | +0.77% | +0.73% | +5.56% |
 CRYPTO20 (C20) | $34,962,591.00 | $0.86 | $18,590.00 | -0.61% | -1.79% | -8.25% |
 Bread (BRD) | $34,797,188.00 | $0.39 | $384,564.00 | -2.10% | -5.43% | -11.01% |
| IoTeX (IOTX) | $33,963,081.00 | $0.01 | $1,486,256.00 | -0.23% | -6.40% | -14.45% |
 Veritaseum (VERI) | $33,423,222.00 | $15.55 | $846,439.00 | -2.69% | -5.14% | +7.38% |
 TomoChain (TOMO) | $33,366,568.00 | $0.55 | $2,409,465.00 | -1.01% | -11.09% | -3.58% |
 Iconomi (ICN) | $33,338,955.00 | $0.34 | $2,403.00 | -2.07% | -6.24% | +20.31% |
 CasinoCoin (CSC) | $32,820,845.00 | $0.00 | $57,138.00 | +0.21% | +1.51% | +6.52% |
 Theta Token (THETA) | $32,552,395.00 | $0.05 | $2,206,727.00 | +1.95% | -18.21% | -30.02% |
| RIF Token (RIF) | $32,549,180.00 | $0.07 | $116,683.00 | -1.49% | -0.55% | +6.24% |
 Groestlcoin (GRS) | $30,918,163.00 | $0.42 | $1,166,359.00 | -0.28% | +0.34% | -1.85% |
 Unobtanium (UNO) | $30,556,449.00 | $152.34 | $6,015.00 | -1.45% | -4.84% | +13.58% |
 Eidoo (EDO) | $30,374,678.00 | $1.04 | $3,760,389.00 | -1.63% | -3.25% | +12.57% |
| Cred (LBA) | $30,266,169.00 | $0.06 | $2,612,939.00 | +0.82% | +0.88% | +2.91% |
 Vertcoin (VTC) | $30,173,167.00 | $0.60 | $508,925.00 | -1.66% | -1.19% | +9.76% |
| UGAS (UGAS) | $29,745,378.00 | $0.17 | $199,368.00 | -0.70% | -0.37% | -10.50% |
| Hyperion (HYN) | $29,548,346.00 | $0.09 | $638,867.00 | -1.31% | -1.70% | +14.24% |
| LINA (LINA) | $29,422,296.00 | $0.12 | $838,571.00 | -0.73% | -3.37% | -0.69% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Metal (MTL) | $28,905,805.00 | $0.64 | $6,165,444.00 | +0.50% | +6.52% | +7.84% |
 Mithril (MITH) | $28,699,782.00 | $0.05 | $8,395,353.00 | +0.27% | +0.97% | -18.42% |
 Bibox Token (BIX) | $28,588,322.00 | $0.26 | $7,557,009.00 | -0.03% | -1.72% | -0.61% |
 Civic (CVC) | $28,217,528.00 | $0.08 | $4,069,613.00 | 0% | -1.15% | -4.45% |
 U Network (UUU) | $27,873,101.00 | $0.00 | $2,352,538.00 | -1.08% | +16.56% | +158.39% |
| DAPS Token (DAPS) | $27,656,123.00 | $0.00 | $25,757.00 | +6.70% | +10.06% | +36.11% |
 Dragon Coins (DRG) | $27,532,440.40 | $0.06 | $15,799.00 | +0.36% | +9.32% | -2.74% |
 Syscoin (SYS) | $27,357,417.00 | $0.05 | $359,981.00 | -1.06% | -5.30% | -17.06% |
| Pirate Chain (ARRR) | $27,350,487.00 | $0.26 | $28,137.00 | -1.34% | -3.33% | +37.11% |
 TenX (PAY) | $27,088,424.00 | $0.24 | $875,506.00 | -0.56% | +0.01% | -3.50% |
 Skycoin (SKY) | $26,958,426.00 | $1.80 | $705,691.00 | -0.81% | -5.81% | +8.47% |
| Cosmo Coin (COSM) | $26,892,195.00 | $0.04 | $8,470,563.00 | +0.41% | +9.16% | -2.20% |
| Gold Bits Coin (GBC) | $26,678,563.00 | $0.25 | $822.00 | -1.44% | +4.46% | +25.43% |
| BTU Protocol (BTU) | $26,617,586.00 | $0.38 | $1,379.00 | -1.45% | +0.35% | +11.58% |
 iExec RLC (RLC) | $26,523,740.00 | $0.33 | $462,585.00 | +0.39% | -3.28% | -17.71% |
| #MetaHash (MHC) | $26,441,702.00 | $0.02 | $241,112.00 | -0.88% | -4.84% | -8.75% |
| BHPCoin (BHP) | $26,348,728.00 | $1.61 | $5,951,132.00 | -1.39% | +0.97% | +0.89% |
| INO COIN (INO) | $26,126,357.00 | $1.31 | $31,440.00 | -1.22% | +0.32% | -5.62% |
| Cryptaur (CPT) | $26,048,414.00 | $0.00 | $36,307.00 | -0.95% | +51.26% | +469.71% |
 Gnosis (GNO) | $25,253,896.00 | $22.86 | $71,846.00 | -1.66% | -2.59% | -0.73% |
| Mainframe (MFT) | $24,728,670.00 | $0.00 | $2,631,512.00 | +2.28% | +1.15% | -9.58% |
 Einsteinium (EMC2) | $24,552,413.00 | $0.11 | $821,949.00 | -0.74% | -0.65% | -5.98% |
| Obyte (GBYTE) | $24,528,021.00 | $34.86 | $21,658.00 | -0.77% | -5.44% | -8.33% |
 Spectre.ai Dividend Token (SXDT) | $24,501,745.00 | $0.30 | $352.00 | -0.85% | +5.07% | +10.97% |
| MediBloc [ERC20] (MEDX) | $24,179,825.00 | $0.01 | $2,116,127.00 | +2.19% | -2.67% | -10.82% |
| LTO Network (LTO) | $23,984,726.00 | $0.13 | $2,484,636.00 | -1.19% | +0.91% | -13.33% |
| Apollo Currency (APL) | $23,894,060.00 | $0.00 | $144,778.00 | +3.30% | +14.18% | -5.48% |
| ProximaX (XPX) | $23,623,906.00 | $0.00 | $2,003,939.00 | -0.90% | +5.74% | +9.72% |
 Byteball Bytes (GBYTE) | $23,458,132.00 | $34.55 | $10,000.00 | +0.36% | +5.30% | -5.48% |
| Davinci Coin (DAC) | $23,314,992.00 | $0.01 | $262,890.00 | -0.61% | +7.25% | +0.94% |
 Nexus (NXS) | $22,994,936.00 | $0.36 | $368,976.00 | +0.07% | -5.53% | +2.82% |
| Contents Protocol (CPT) | $22,730,017.00 | $0.01 | $4,014,215.00 | -0.44% | +5.86% | -8.05% |
 U.CASH (UCASH) | $22,718,831.00 | $0.00 | $21,935.00 | 0% | -0.18% | +5.36% |
 Cindicator (CND) | $22,630,801.00 | $0.02 | $557,085.00 | -1.91% | +0.66% | -15.66% |
 SaluS (SLS) | $22,549,943.00 | $22.28 | $8,645.00 | -1.66% | +0.16% | +16.99% |
 SingularityNET (AGI) | $22,487,868.00 | $0.04 | $2,339,219.00 | +1.14% | -5.21% | -11.86% |
| botXcoin (BOTX) | $22,485,742.00 | $0.01 | $384,893.00 | -2.00% | -2.04% | +17.01% |
| TTC (TTC) | $22,474,609.00 | $0.11 | $1,700,682.00 | -0.02% | +1.21% | +5.68% |
| IRISnet (IRIS) | $22,362,599.00 | $0.07 | $3,666,381.00 | -0.59% | -1.21% | -9.59% |
 DEW (DEW) | $22,245,606.00 | $0.22 | $152.00 | -0.86% | -1.70% | -2.27% |
 Experience Points (XP) | $22,087,459.00 | $0.00 | $54.00 | -1.40% | +670.69% | +969.09% |
| Robotina (ROX) | $22,054,118.00 | $0.07 | $154,983.00 | -0.85% | -0.03% | -7.90% |
 Telcoin (TEL) | $22,039,982.00 | $0.00 | $217,611.00 | -2.67% | +0.45% | +1.55% |
 Quantum Resistant Ledger (QRL) | $21,949,915.00 | $0.32 | $27,531.00 | -5.97% | +0.07% | -10.86% |
 High Performance Blockchain (HPB) | $21,582,742.00 | $0.49 | $5,263,722.00 | -0.87% | -1.94% | -5.83% |
| Everipedia (IQ) | $21,455,593.00 | $0.00 | $800,146.00 | +0.08% | +1.16% | +0.17% |
 Gifto (GTO) | $21,388,914.00 | $0.04 | $11,057,131.00 | -3.89% | -2.16% | +3.16% |
 Dynamic Trading Rights (DTR) | $21,143,429.00 | $0.02 | $1,253.00 | -1.41% | -1.50% | -10.05% |
 BnkToTheFuture (BFT) | $20,938,198.00 | $0.03 | $267,130.00 | -1.54% | -0.28% | -10.54% |
 BitcoinDark (BTCD) | $20,923,467.00 | $16.23 | $0.00 | 0% | 0% | +0.63% |
 Raiden Network Token (RDN) | $20,590,629.00 | $0.41 | $449,073.00 | -0.50% | -1.41% | +3.43% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 PayPie (PPP) | $20,522,824.00 | $0.25 | $10,910.00 | -0.83% | +6.25% | -17.16% |
 Crypterium (CRPT) | $20,377,575.00 | $0.24 | $379,924.00 | -0.99% | -1.49% | +23.88% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 Particl (PART) | $20,041,033.00 | $2.48 | $146,965.00 | -5.97% | +3.88% | -12.36% |
| BitKan (KAN) | $19,825,663.00 | $0.00 | $2,286,297.00 | -0.58% | -2.06% | -7.07% |
| Countinghouse (CHT) | $19,759,248.61 | $2.04 | $7,593.00 | +0.04% | +2.48% | +4.24% |
 BOScoin (BOS) | $19,706,741.00 | $0.03 | $20,236.00 | -2.02% | -18.73% | +9.05% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| TTC Protocol (TTC) | $19,639,041.00 | $0.10 | $2,584,293.00 | +0.01% | -5.30% | -14.85% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
| PLATINCOIN (PLC) | $19,557,267.00 | $27.94 | $2,946,130.00 | -2.47% | -38.19% | -9.10% |
2,918 Results Found. Showing First 250 Results.
