AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
Log in

Cryptocurrency Data
 

Matching Companies3,733
Market Capitalization$406,177,993,933.88
24-Hour Volume$104,786,679,733.00
1-Hour Change0.26 %
24-Hour Change5.48 %
7-Day Change22.70 %
TitleMarket CapPrice24-Hour Volume1-Hour Change1-Day Change7-Day Change
 Bitcoin logo   Bitcoin (BTC)$173,997,320,401.44$9,462.58$32,749,931,150.00+0.02%+3.07%+3.86%
Innovative Bioresearch Classic (INNBCL)$126,698,220,872.05$0.00$0.000%0.00%+3.02%
 Ethereum logo   Ethereum (ETH)$23,953,538,941.96$215.57$11,307,843,726.00+0.67%+3.81%+7.48%
 Tether logo   Tether (USDT)$8,828,637,309.72$1.00$36,241,034,658.00+0.25%-0.09%+0.27%
 XRP logo   XRP (XRP)$8,763,372,988.75$0.20$1,576,780,446.00+0.25%+0.29%+1.78%
 Bitcoin Cash logo   Bitcoin Cash (BCH)$4,375,159,650.85$237.53$3,209,540,434.00+0.30%+1.73%+3.71%
Bitcoin SV (BSV)$3,526,871,177.01$191.49$1,434,775,268.00+0.51%+2.11%-0.53%
 Litecoin logo   Litecoin (LTC)$2,886,739,409.72$44.53$2,714,590,101.00+0.08%+1.62%+4.02%
TAGZ5 (TAGZ5)$2,744,732,421.01$7.11$4,530.00+0.68%+3.77%-13.58%
 Binance Coin logo   Binance Coin (BNB)$2,632,681,391.54$16.93$314,313,206.00+0.00%+2.54%+4.33%
 EOS logo   EOS (EOS)$2,415,983,199.91$2.59$1,804,133,679.00+0.32%+1.21%+4.28%
Tezos (XTZ)$1,980,465,034.52$2.78$77,196,221.00-0.05%+2.16%+3.92%
InnovativeBioresearchClassic (INNBCL)$1,855,510,486.00$0.00$0.00-2.64%+20.64%-73.12%
 Cardano logo   Cardano (ADA)$1,633,547,037.64$0.06$257,242,384.00+5.14%+13.65%+18.98%
 Chainlink logo   Chainlink (LINK)$1,379,172,033.11$3.94$295,715,622.00+0.11%+1.42%+1.36%
 Stellar logo   Stellar (XLM)$1,369,016,388.60$0.07$416,263,638.00+0.49%+1.25%+1.59%
Crypto.com Coin (CRO)$1,367,719,254.32$0.08$33,528,544.00+0.10%-1.15%+14.54%
 Monero logo   Monero (XMR)$1,167,069,261.71$66.40$86,551,281.00+0.33%+2.09%+7.30%
UNUS SED LEO (LEO)$1,159,701,658.41$1.16$12,946,657.00+0.77%+1.18%+3.74%
 TRON logo   TRON (TRX)$1,002,450,515.74$0.02$1,378,379,343.00+0.19%+1.67%+5.16%
HEX (HEX)$893,660,508.44$0.00$2,139,421.00-0.48%+1.64%+30.91%
 Huobi Token logo   Huobi Token (HT)$882,447,136.77$4.01$95,174,972.00+0.10%+1.65%+1.75%
 Ethereum Classic logo   Ethereum Classic (ETC)$792,850,150.93$6.82$1,197,271,295.00+0.22%+1.08%+10.88%
USD Coin (USDC)$738,779,552.94$1.00$463,923,031.00+0.17%+0.05%+0.18%
 Neo logo   Neo (NEO)$723,552,869.88$10.26$372,490,836.00+0.03%+2.08%+7.06%
 Dash logo   Dash (DASH)$711,475,651.69$74.78$517,665,842.00+0.23%+1.35%+1.78%
HedgeTrade (HEDG)$605,509,022.99$2.10$269,500.00-0.23%+2.38%+1.91%
TNC Coin (TNC)$585,573,782.93$0.25$4,489,944.00+0.20%+3.96%-3.02%
 IOTA logo   IOTA (MIOTA)$555,689,119.77$0.20$13,147,000.00+0.29%+1.78%+6.45%
Cosmos (ATOM)$502,892,322.11$2.64$101,379,891.00+0.25%+0.63%+3.38%
MINDOL (MIN)$489,057,779.01$2.87$214,236.00-1.33%-1.66%+0.08%
 Zcash logo   Zcash (ZEC)$435,071,849.68$47.01$174,801,293.00+0.13%+2.09%+2.35%
Crypto.com Chain (CRO)$371,369,023.00$0.04$6,214,192.00+0.30%-0.30%+0.35%
 NEM logo   NEM (XEM)$368,911,105.23$0.04$10,249,589.00+0.18%+1.34%+6.85%
Counos X (CCXX)$362,383,966.76$20.47$553,961.00+0.22%+0.22%+0.47%
 Ontology logo   Ontology (ONT)$357,579,537.04$0.52$81,019,894.00+0.35%+2.16%+10.25%
 Maker logo   Maker (MKR)$350,342,794.54$348.40$2,659,767.00+0.34%+0.45%+10.18%
INO COIN (INO)$340,168,684.13$1.89$396,992.00+0.03%+3.15%+3.16%
 Dogecoin logo   Dogecoin (DOGE)$317,607,415.57$0.00$209,042,211.00+0.15%+1.38%+2.47%
OKB (OKB)$311,547,683.19$5.19$191,777,195.00+0.17%+3.62%+3.75%
 Basic Attention Token logo   Basic Attention Token (BAT)$309,750,249.29$0.21$94,459,362.00+0.03%+2.85%+7.71%
THETA (THETA)$284,314,371.70$0.33$127,894,180.00-1.65%-16.33%+21.17%
FTX Token (FTT)$276,406,858.02$2.93$2,786,594.00+0.12%+2.39%+4.14%
Paxos Standard (PAX)$245,604,145.15$1.00$120,944,933.00+0.17%+0.01%+0.08%
 DigiByte logo   DigiByte (DGB)$241,210,376.80$0.02$14,147,827.00-1.00%-0.57%+22.71%
Paxos Standard Token (PAX)$237,382,876.00$1.00$233,287,690.00+0.04%+0.21%-0.25%
 OmiseGO logo   OmiseGO (OMG)$230,992,482.38$1.65$166,691,504.00+0.24%-0.75%+15.71%
 BitBay logo   BitBay (BAY)$223,304,991.11$0.22$38,993.00+0.32%+20.88%+23.32%
 0x logo   0x (ZRX)$218,164,996.15$0.33$58,731,231.00-0.54%-1.06%-0.25%
PlayFuel (PLF)$208,193,620.40$0.42$7,883,033.00+0.31%+2.22%+4.40%
Hedera Hashgraph (HBAR)$203,690,813.28$0.05$57,674,709.00-1.45%+14.33%+28.09%
 ICON logo   ICON (ICX)$192,360,608.86$0.35$40,243,431.00-0.04%+4.63%+15.18%
Binance USD (BUSD)$188,258,237.73$1.00$101,452,132.00+0.22%-0.01%-0.05%
Metaverse Dualchain Network Architecture (DNA)$187,829,628.83$0.01$7,864,567.00+0.04%+0.05%+20.05%
Algorand (ALGO)$168,408,539.72$0.22$33,590,661.00+0.55%+0.68%+16.12%
 Enjin Coin logo   Enjin Coin (ENJ)$166,778,365.46$0.20$51,026,223.00-1.58%-7.16%+14.17%
 Decred logo   Decred (DCR)$165,967,174.43$14.37$104,675,719.00+0.01%-0.12%+8.67%
Insight Chain (INB)$163,168,074.82$0.47$177.00+0.13%+1.82%+4.81%
MimbleWimbleCoin (MWC)$163,145,816.66$18.49$15,937,642.00+0.34%+1.52%+0.84%
 Qtum logo   Qtum (QTUM)$162,178,764.69$1.68$343,826,403.00+0.12%+2.31%+11.30%
ThoreCoin (THR)$159,364,578.56$1,838.41$29,640.00+0.06%+3.07%+3.92%
 Bitcoin Gold logo   Bitcoin Gold (BTG)$157,798,898.03$9.01$40,096,360.00-0.50%+0.54%+4.27%
Elamachain (ELAMA)$153,126,974.86$0.27$1,974,135.00+0.14%+0.24%-0.99%
 Lisk logo   Lisk (LSK)$149,591,529.37$1.21$4,055,854.00+0.10%+0.99%+9.42%
 Advanced Internet Blocks logo   Advanced Internet Blocks (AIB)$145,596,499.38$0.01$21,513.00+1.66%+16.26%+18.25%
 Augur logo   Augur (REP)$141,143,387.51$12.83$10,222,610.00+0.16%+0.87%+3.99%
 TrueUSD logo   TrueUSD (TUSD)$138,880,189.72$1.00$124,977,645.00+0.26%+0.34%+0.34%
Synthetix Network Token (SNX)$138,500,433.79$0.75$2,660,970.00+0.09%-3.98%-6.64%
VestChain (VEST)$132,339,327.20$0.01$101,993.00+1.02%+15.99%+109.46%
Hyperion (HYN)$131,093,993.25$0.41$33,947,355.00-0.44%+1.33%-15.37%
 Ravencoin logo   Ravencoin (RVN)$129,015,982.16$0.02$20,062,793.00+0.56%-0.51%+12.09%
HUSD (HUSD)$125,449,562.22$1.00$24,350,860.00+0.23%+0.00%+0.17%
 Zilliqa logo   Zilliqa (ZIL)$125,075,398.12$0.01$42,033,306.00-0.07%+1.43%+34.84%
Oasis City (OSC)$123,502,440.00$0.05$0.000%0%0%
Multi-collateral DAI (DAI)$121,376,647.30$1.01$7,098,624.00+0.35%+0.09%+1.85%
 Kyber Network logo   Kyber Network (KNC)$120,418,798.26$0.67$73,837,152.00-0.46%-0.87%+8.77%
 Nano logo   Nano (NANO)$118,977,336.87$0.89$8,306,995.00+0.47%-0.52%+4.85%
 MonaCoin logo   MonaCoin (MONA)$111,300,940.21$1.69$12,706,471.00-0.03%+5.03%+7.49%
 Waves logo   Waves (WAVES)$110,374,179.77$1.08$24,443,092.00-0.07%+0.75%+5.47%
ZB Token (ZB)$106,111,551.96$0.23$9,083,464.00+0.09%-0.12%+4.04%
 Bitcoin Diamond logo   Bitcoin Diamond (BCD)$105,674,943.75$0.57$11,264,737.00-0.24%-0.36%+5.62%
 Dai logo   Dai (DAI)$103,246,097.00$1.02$3,388,047.000%+0.32%+0.82%
Sai (DAI)$103,125,879.00$1.01$3,379,357.00-0.23%+0.26%+0.75%
 Siacoin logo   Siacoin (SC)$97,421,727.83$0.00$2,132,477.00+0.28%+0.85%+18.07%
 Cryptonex logo   Cryptonex (CNX)$97,128,555.62$1.74$1,368,680.00-0.93%+2.00%+3.47%
Bloomzed Token (BZT)$96,537,596.44$4.83$293,923.00+0.05%-4.00%-3.42%
V Systems (VSYS)$96,413,239.00$0.05$6,172,537.00-2.01%+3.64%+20.29%
Homeros (HMR)$95,162,841.43$0.44$2,879,439.00+0.80%+2.99%+2.41%
 Status logo   Status (SNT)$93,316,514.90$0.03$27,952,513.00+0.12%+2.43%+10.35%
 Electroneum logo   Electroneum (ETN)$92,470,339.82$0.01$2,002,316.00+0.27%+14.44%+55.61%
ZB (ZB)$91,000,364.00$0.20$216,732,385.00+0.49%-0.09%+0.41%
 Holo logo   Holo (HOT)$89,385,899.37$0.00$9,419,196.00-0.79%-4.42%+5.60%
Bitball Treasure (BTRS)$88,695,535.52$197.10$803.00+0.68%+3.80%+417.89%
 MCO logo   MCO (MCO)$88,353,384.01$5.59$57,566,898.00+0.33%+3.40%+5.05%
Flexacoin (FXC)$86,768,103.66$0.00$104,716.00-1.23%-2.36%+0.21%
Matic Network (MATIC)$85,273,446.11$0.02$57,073,433.00-0.12%-1.40%+27.73%
botXcoin (BOTX)$84,478,643.06$0.05$787,629.00+0.65%+3.70%+7.64%
Ren (REN)$80,463,074.38$0.09$10,540,145.00-0.28%+4.01%+5.17%
 KuCoin Shares logo   KuCoin Shares (KCS)$80,336,586.62$0.99$8,137,611.00+0.26%-0.11%+5.57%
Hive (HIVE)$80,321,217.11$0.27$3,233,699.00-0.18%-1.42%-7.87%
DxChain Token (DX)$80,297,896.44$0.00$217,756.00-0.14%+2.77%-6.31%
 Mixin logo   Mixin (XIN)$78,033,493.04$151.67$5,035,963.00+0.20%-2.09%+0.03%
 Steem logo   Steem (STEEM)$76,992,455.32$0.21$4,515,296.00-0.56%+1.69%+0.29%
Unibright (UBT)$76,399,019.86$0.51$31,015,057.00-0.45%+2.66%+6.00%
Energi (NRG)$74,971,163.84$2.55$1,408,912.00+0.65%+3.87%+0.81%
 Bytom logo   Bytom (BTM)$73,616,754.64$0.07$23,095,121.00+0.43%+3.49%+13.64%
Counos Coin (CCA)$73,241,071.30$4.93$285,026.00+0.16%+0.02%+9.70%
Nervos Network (CKB)$72,156,495.27$0.00$5,833,749.00+0.27%-3.89%+6.86%
 Komodo logo   Komodo (KMD)$72,082,151.39$0.60$3,514,011.00+0.95%+0.87%+7.86%
CRYPTOBUCKS (CBUCKS)$71,305,066.71$0.02$516,651.00+1.53%+2.65%+2.37%
 Centrality logo   Centrality (CENNZ)$71,304,149.17$0.08$101,564.00-0.06%-1.70%+23.25%
Velas (VLX)$70,724,596.55$0.05$739,123.00+0.29%+1.45%+6.41%
Quant (QNT)$70,534,985.01$5.84$22,173,999.00-0.24%+8.65%+13.49%
Nexo (NEXO)$70,417,163.00$0.13$4,035,652.00+0.87%-2.89%+17.23%
Seele-N (SEELE)$67,207,110.94$0.10$15,420,594.00-0.25%+1.94%+5.77%
Aave (LEND)$65,940,659.89$0.05$1,304,790.00-1.83%-3.23%-12.11%
 Verge logo   Verge (XVG)$65,549,736.24$0.00$2,029,652.00+0.66%+1.15%+12.72%
QCash (QC)$65,138,044.78$0.14$766,642,707.00+0.31%+0.47%+0.72%
ABBC Coin (ABBC)$63,992,200.87$0.12$42,501,268.00+0.06%+1.68%-4.47%
 Numeraire logo   Numeraire (NMR)$63,251,291.73$25.04$1,342,159.00+0.28%+0.61%+9.31%
Beldex (BDX)$63,149,357.31$0.06$259,473.00+0.54%+10.91%+13.94%
SOLVE (SOLVE)$62,386,937.03$0.18$7,387,659.00+0.72%-0.34%+15.84%
BitTorrent (BTT)$61,022,793.73$0.00$74,228,010.00+0.27%+1.86%+11.32%
Poseidon Network (QQQ)$60,742,201.94$0.03$312,111.00+0.06%-3.44%-9.49%
 BitShares logo   BitShares (BTS)$60,736,320.55$0.02$9,591,744.00-0.12%-3.94%+21.45%
Blockstack (STX)$60,156,987.04$0.14$1,116,721.00+1.09%+4.13%+18.18%
LUNA (LUNA)$59,041,725.00$0.21$5,684,095.00-1.46%-0.26%+0.28%
NewYork Exchange (NYE)$59,021,277.01$9.51$12,045,511.00+0.67%+3.79%+7.54%
Seele (SEELE)$58,710,014.29$0.08$18,827,622.00-1.79%-2.45%+12.01%
HyperCash (HC)$57,591,374.82$1.29$20,356,068.00+0.16%+0.73%+19.98%
Terra (LUNA)$57,281,472.46$0.20$5,774,015.00-0.04%+2.70%+9.92%
 ERC20 logo   ERC20 (ERC20)$56,458,855.51$0.05$77,934.00-3.46%-10.19%+12.45%
 Decentraland logo   Decentraland (MANA)$55,134,963.10$0.04$19,464,666.00+0.54%-1.61%+11.32%
 MaidSafeCoin logo   MaidSafeCoin (MAID)$54,568,591.45$0.12$161,682.00+0.03%-0.42%+32.12%
 Horizen logo   Horizen (ZEN)$54,365,612.29$5.93$3,432,526.00+0.17%+1.46%+7.91%
IOST (IOST)$53,725,354.11$0.00$49,247,567.00+0.36%+2.90%+25.76%
Idea Chain Coin (ICH)$52,376,570.05$2.55$892,974.00-1.29%-8.03%+10.05%
 WAX logo   WAX (WAXP)$52,029,371.15$0.04$2,382,039.00-0.07%-0.83%-0.65%
 Streamr DATAcoin logo   Streamr DATAcoin (DATA)$51,757,308.19$0.08$27,289,582.00-0.48%+7.29%+58.88%
STEM CELL COIN (SCC)$51,154,634.22$0.16$374,415.00-1.07%+4.58%+28.28%
Sologenic (SOLO)$51,059,323.73$0.26$2,238,619.00+1.31%+0.25%-9.42%
 Golem logo   Golem (GNT)$49,994,325.95$0.05$10,978,303.00+0.33%+2.73%+8.53%
Folgory Coin (FLG)$49,760,688.78$3.14$1,489,710.00+6.43%+14.88%+15.73%
v.systems (VSYS)$47,812,592.29$0.02$5,480,799.00-0.18%-1.83%+6.20%
 Bancor logo   Bancor (BNT)$47,111,619.39$0.68$75,636,470.00-5.82%+40.42%+164.08%
BitcoinHD (BHD)$47,110,177.66$7.74$8,952,740.00-3.83%-9.38%+7.82%
 aelf logo   aelf (ELF)$46,959,262.69$0.09$20,749,137.00+0.31%+0.13%+14.38%
 Zcoin logo   Zcoin (XZC)$46,664,313.50$4.57$19,876,628.00+0.06%+0.73%+10.90%
Bankera (BNK)$46,612,041.09$0.00$3,624.00+0.06%+11.51%+10.25%
 Crypterium logo   Crypterium (CRPT)$46,479,702.32$0.47$436,460.00-0.88%-1.01%+0.58%
PAX Gold (PAXG)$46,356,133.32$1,736.65$496,464.00+0.11%+0.87%-0.60%
Bitbook Gambling (BXK)$46,340,471.06$0.13$198,005.00+1.49%+4.94%+2.06%
 Loopring logo   Loopring (LRC)$46,338,102.23$0.04$8,482,464.00+0.69%-0.13%+13.32%
Joule (JUL)$45,705,069.03$0.05$0.000%0%0.00%
 Ardor logo   Ardor (ARDR)$45,677,970.63$0.05$2,166,479.00+1.32%-0.19%+19.96%
Chiliz (CHZ)$45,660,178.64$0.01$4,912,116.00+0.80%+0.83%+10.06%
 CyberVein logo   CyberVein (CVT)$45,606,015.88$0.04$3,107,396.00+0.14%+5.63%+19.95%
Tap (XTP)$45,527,642.04$0.09$492,300.00-0.01%+5.35%-3.14%
BHEX Token (BHT)$44,895,558.63$0.16$1,023,411.00+0.22%-0.52%-6.08%
 Bytecoin logo   Bytecoin (BCN)$44,883,572.02$0.00$33,129.00-1.77%-2.89%+11.53%
 ReddCoin logo   ReddCoin (RDD)$44,844,820.14$0.00$222,979.00+1.64%-2.13%+7.58%
 WhiteCoin logo   WhiteCoin (XWC)$44,737,249.23$0.18$3,319,021.00-0.89%+2.15%-2.89%
RIF Token (RIF)$44,670,323.00$0.08$10,337,838.00+0.84%+6.95%-9.34%
Streamr (DATA)$44,428,661.21$0.07$1,390,670.00+0.49%-4.28%-6.41%
 Noah Coin logo   Noah Coin (NOAH)$43,768,745.00$0.00$0.000%0%-7.69%
 Ripio Credit Network logo   Ripio Credit Network (RCN)$41,305,582.03$0.08$529,455.00-0.71%+5.05%+3.94%
RSK Infrastructure Framework (RIF)$40,226,229.20$0.07$3,813,193.00-0.20%+5.41%+6.02%
 Aeternity logo   Aeternity (AE)$39,630,236.20$0.13$9,162,299.00+0.67%+2.50%+21.02%
Theta Fuel (TFUEL)$39,365,679.06$0.01$43,969,362.00-1.24%-15.77%+43.91%
 Aion logo   Aion (AION)$39,342,469.85$0.09$3,044,124.00+0.51%-0.55%-0.43%
inSure (SURE)$38,706,100.36$0.01$33,118.00+0.06%-0.14%-8.18%
Digitex Futures (DGTX)$37,809,059.92$0.04$1,707,969.00-1.76%+3.92%+9.25%
 WaykiChain logo   WaykiChain (WICC)$36,881,155.47$0.20$5,156,658.00-0.50%-0.75%+25.17%
 Power Ledger logo   Power Ledger (POWR)$36,728,523.29$0.09$1,341,427.00+0.11%-1.13%+5.01%
 PRIZM logo   PRIZM (PZM)$36,528,185.63$0.02$591,938.00-0.11%+5.62%+25.04%
Thunder Token (TT)$36,225,255.06$0.01$18,236,957.00-0.26%+15.11%+26.41%
 EXMR logo   EXMR (EXMR)$36,199,811.00$3.08$31,070.00+0.06%+49.87%+9,902.08%
Handshake (HNS)$36,104,463.84$0.13$4,480,326.00-0.07%-10.41%+12.43%
Massnet (MASS)$35,931,337.34$0.49$5,368,098.00-3.95%+1.45%-10.48%
 Insolar logo   Insolar (XNS)$35,573,008.54$0.89$1,906,812.00-0.58%-1.42%+1.47%
STASIS EURO (EURS)$35,155,426.87$1.10$684,436.00+0.08%+0.44%+1.49%
Tratin (TRAT)$35,011,760.67$0.00$82.00+8.13%+17.12%+61.39%
Buggyra Coin Zero (BCZERO)$34,099,702.32$0.02$4,582.00-1.21%+13.20%+8.09%
 Pundi X logo   Pundi X (NPXS)$33,911,066.04$0.00$1,810,440.00+0.25%+1.15%+20.86%
FABRK (FAB)$33,339,448.15$0.01$541,436.00+1.04%+4.80%+22.86%
 Stratis logo   Stratis (STRAT)$33,238,173.55$0.33$838,381.00+1.54%+2.74%-1.10%
 GXChain logo   GXChain (GXC)$32,728,019.52$0.50$18,074,594.00+0.14%-0.63%+10.44%
 Aragon logo   Aragon (ANT)$32,718,947.17$1.02$457,338.00+0.70%+0.06%-1.97%
IoTeX (IOTX)$32,410,443.50$0.01$12,852,204.00-0.70%+20.57%+72.79%
Swipe (SXP)$31,252,970.35$0.47$2,318,697.00-1.21%-1.27%+1.96%
Gatechain Token (GT)$31,188,034.56$0.48$16,086,414.00+0.18%+1.34%+3.33%
 Divi logo   Divi (DIVI)$30,581,865.08$0.02$208,774.00-1.37%-0.76%+15.28%
Kava (KAVA)$30,054,939.89$0.90$9,616,553.00+0.11%+4.09%+39.94%
 iExec RLC logo   iExec RLC (RLC)$29,541,184.24$0.37$517,695.00+0.20%-3.91%+8.82%
SynchroBitcoin (SNB)$29,514,613.57$0.42$178,456.00-1.22%-4.89%-14.25%
Vitae (VITAE)$29,406,500.20$1.51$262,724.00+0.11%+1.68%+1.91%
MX Token (MX)$28,827,026.31$0.15$4,936,095.00+2.16%+4.77%+1.40%
Band Protocol (BAND)$28,663,749.42$1.40$14,555,520.00+0.38%-18.14%+22.25%
Ocean Protocol (OCEAN)$28,521,990.77$0.08$4,740,454.00+2.12%+1.02%+8.14%
USDK (USDK)$28,348,112.70$0.99$67,525,140.00-0.11%-1.00%-0.87%
 TomoChain logo   TomoChain (TOMO)$28,332,883.50$0.40$8,916,345.00+0.77%-2.35%+9.08%
 Cortex logo   Cortex (CTXC)$28,332,875.21$0.11$18,751,420.00+5.86%+20.63%+29.63%
 XinFin Network logo   XinFin Network (XDCE)$28,215,554.83$0.00$4,327,219.00-0.91%+6.40%+127.67%
 DeviantCoin logo   DeviantCoin (DEV)$28,196,024.86$1.04$40,803.00+1.41%+14.94%-95.89%
Orbs (ORBS)$27,548,282.78$0.01$1,454,414.00-1.36%-3.67%+16.92%
 Elastos logo   Elastos (ELA)$27,394,403.80$1.49$623,228.00+0.40%+1.76%+11.79%
Qubitica (QBIT)$27,146,978.65$33.57$176,979.00+0.33%+2.57%+2.56%
 NULS logo   NULS (NULS)$27,061,667.92$0.28$31,081,120.00+4.07%-2.15%+26.55%
PLATINCOIN (PLC)$26,744,947.35$5.35$999,571.00+0.19%+45.55%-1.18%
Rocket Pool (RPL)$26,682,683.55$2.60$68,111.00+2.34%+7.91%+34.09%
 Gnosis logo   Gnosis (GNO)$26,041,288.56$23.58$153,988.00-0.60%+2.31%+8.80%
 Ark logo   Ark (ARK)$26,038,629.16$0.21$2,094,479.00+0.29%+1.24%+6.77%
Ecoreal Estate (ECOREAL)$25,963,481.47$0.12$1,162.00+0.23%+5.27%+50.37%
BTU Protocol (BTU)$25,746,076.06$0.29$121,259.00+1.46%+4.15%-2.05%
Project Pai (PAI)$25,415,350.63$0.02$446,256.00-0.48%+4.55%+11.68%
UNI COIN (UNI)$25,375,121.35$0.42$0.00+0.00%0.00%+0.00%
BitMax Token (BTMX)$24,971,949.73$0.04$2,222,249.00+0.02%+0.81%-2.72%
12Ships (TSHP)$24,820,022.64$0.01$381,398.00-0.37%+3.68%+17.70%
Fetch (FET)$24,779,256.00$0.04$5,639,390.00+0.26%+1.24%-6.69%
 Dragonchain logo   Dragonchain (DRGN)$24,664,309.43$0.10$180,262.00-0.31%+0.98%+8.39%
 Waltonchain logo   Waltonchain (WTC)$24,521,134.51$0.35$8,605,857.00+0.87%+4.75%+32.21%
XeniosCoin (XNC)$24,396,766.94$0.32$74,628.00+0.14%+0.82%+5.43%
PlayChip (PLA)$24,059,538.21$0.00$409.00+0.71%+585.25%+494.82%
ThoreNext (THX)$24,022,833.24$1.11$6,481.00+0.06%+0.67%-55.66%
Nash Exchange (NEX)$23,401,943.35$1.00$1,529,778.00+5.80%+3.47%+9.09%
AgaveCoin (AGVC)$23,236,916.91$0.06$36,670.00+0.96%+3.97%+8.91%
Wirex Token (WXT)$23,105,333.78$0.01$1,880,077.00-0.65%-1.53%+1.16%
 Enigma logo   Enigma (ENG)$23,070,430.27$0.31$3,856,103.00+1.50%+11.32%+23.08%
Beam (BEAM)$22,859,155.48$0.37$38,021,269.00+0.16%+1.60%+14.02%
 Storj logo   Storj (STORJ)$22,779,418.77$0.14$108,180,626.00-0.90%+3.30%+13.14%
GAPS (GAP)$22,763,126.59$2.28$2,337,055.00-0.70%-11.74%-16.74%
TrueChain (TRUE)$22,567,584.93$0.28$41,906,004.00+0.68%+0.05%+8.81%
Xensor (XSR)$22,387,921.47$0.02$27,919,361.00+0.05%-28.61%+521.92%
 Wanchain logo   Wanchain (WAN)$22,364,636.59$0.18$783,171.00-0.34%-0.82%+5.69%
 Acute Angle Cloud logo   Acute Angle Cloud (AAC)$22,263,894.07$0.09$4,498,377.00-1.08%+6.80%+23.85%
Super Zero (SERO)$22,164,562.93$0.08$9,179,334.00-0.36%-0.11%+5.74%
ZEON Network (ZEON)$22,084,298.25$0.00$95,390.00-5.04%-15.03%-26.27%
Reserve Rights (RSR)$22,038,959.71$0.00$2,991,924.00-0.47%+4.67%+6.98%
Elrond (ERD)$21,796,119.25$0.00$4,561,134.00-1.04%+0.84%-6.21%
1irstcoin (FST)$21,747,735.17$0.60$42,176.00+0.74%+1.68%+1.88%
 Eidoo logo   Eidoo (EDO)$21,572,666.10$0.30$1,814,257.00-1.06%+0.76%+49.25%
 FunFair logo   FunFair (FUN)$21,484,146.19$0.00$909,508.00+0.65%-6.02%+19.53%
Grin (GRIN)$21,366,214.81$0.50$9,101,462.00-0.56%-0.91%+11.64%
 SwissBorg logo   SwissBorg (CHSB)$21,150,976.13$0.03$109,477.00+0.50%+1.63%+8.43%
Cryptoindex.com 100 (CIX100)$21,018,671.55$0.34$6,877.00-2.49%-11.48%+26.09%
Ethereum Meta (ETHM)$20,937,800.90$0.00$221.00+0.66%+5.56%+18.38%
Bonorum (BONO)$20,918,908.90$62.75$503,383.00-6.90%+52.65%+53.89%
 Aidos Kuneen logo   Aidos Kuneen (ADK)$20,818,355.43$0.83$2,164,012.00-1.01%+1.21%-12.80%
 Dynamic Trading Rights logo   Dynamic Trading Rights (DTR)$20,542,077.01$0.01$28,710.00+0.95%+1.89%+2.47%
 Metal logo   Metal (MTL)$20,362,858.06$0.31$3,980,080.00-0.06%+1.05%+5.80%
3,733 Results Found. Showing First 250 Results.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.