CryptoBeat - Research Cryptocurrencies
Matching Companies2,095
Market Capitalization$211,726,498,328.00
24-Hour Volume$10,989,368,117.00
1-Hour Change0.00 %
24-Hour Change0.70 %
7-Day Change8.39 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $111,146,318,295.00 | $6,453.61 | $3,749,424,916.00 | -0.14% | +0.20% | +6.41% |
 Ethereum (ETH) | $28,746,995,230.00 | $283.33 | $1,272,924,918.00 | -0.40% | -2.90% | +6.77% |
 XRP (XRP) | $13,141,792,347.00 | $0.33 | $296,431,729.00 | -0.24% | -0.35% | +26.79% |
 Bitcoin Cash (BCH) | $9,230,895,003.00 | $533.44 | $319,286,875.00 | -0.86% | -2.40% | +7.96% |
 EOS (EOS) | $4,409,355,254.00 | $4.87 | $437,054,454.00 | -0.32% | -4.64% | +11.39% |
 Stellar (XLM) | $4,064,686,546.00 | $0.22 | $60,700,177.00 | +0.21% | -2.88% | +1.56% |
 Litecoin (LTC) | $3,228,382,701.00 | $55.72 | $214,045,342.00 | -0.03% | -0.14% | +7.07% |
 Tether (USDT) | $2,729,937,156.00 | $1.00 | $2,519,978,799.00 | -0.10% | 0% | -0.06% |
 Cardano (ADA) | $2,455,608,559.00 | $0.09 | $58,442,718.00 | -0.73% | -4.23% | +2.37% |
 Monero (XMR) | $1,558,438,619.00 | $95.40 | $20,947,796.00 | -0.34% | -2.32% | +14.69% |
 IOTA (MIOTA) | $1,448,692,207.00 | $0.52 | $38,140,015.00 | +0.10% | +0.91% | +23.64% |
 TRON (TRX) | $1,377,906,931.00 | $0.02 | $102,349,374.00 | -0.65% | -3.75% | +17.42% |
 Ethereum Classic (ETC) | $1,314,965,798.00 | $12.65 | $219,205,423.00 | +0.03% | -2.87% | +15.90% |
 Dash (DASH) | $1,197,385,066.00 | $144.79 | $108,717,114.00 | -0.40% | -2.88% | +4.20% |
 NEO (NEO) | $1,178,634,808.00 | $18.13 | $60,112,104.00 | +0.47% | -3.30% | +21.82% |
 Binance Coin (BNB) | $932,946,611.00 | $9.77 | $16,369,004.00 | -0.47% | -0.62% | +7.37% |
 NEM (XEM) | $922,550,861.00 | $0.10 | $9,769,484.00 | -1.06% | -1.98% | +0.27% |
| Tezos (XTZ) | $820,428,046.00 | $1.35 | $5,243,514.00 | +0.58% | -13.38% | +12.38% |
 VeChain (VET) | $796,209,383.00 | $0.01 | $36,547,017.00 | -0.27% | +5.07% | +107.18% |
 Zcash (ZEC) | $627,221,768.00 | $135.68 | $76,874,465.00 | -0.25% | -3.19% | +1.95% |
 OmiseGO (OMG) | $533,545,697.00 | $3.80 | $23,121,221.00 | -1.02% | -4.34% | +11.99% |
 Lisk (LSK) | $429,837,457.00 | $3.93 | $5,598,822.00 | +0.29% | +2.29% | +43.18% |
 Qtum (QTUM) | $381,942,873.00 | $4.30 | $134,471,287.00 | -0.64% | -3.17% | +12.70% |
 0x (ZRX) | $381,434,240.00 | $0.71 | $16,139,436.00 | -1.72% | -3.35% | +5.31% |
 Ontology (ONT) | $344,524,972.00 | $2.28 | $163,399,502.00 | -1.32% | -1.63% | +95.73% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Bitcoin Gold (BTG) | $324,257,350.00 | $18.86 | $6,612,395.00 | -0.38% | -2.96% | +12.80% |
 Decred (DCR) | $314,919,431.00 | $37.82 | $2,124,948.00 | -0.40% | -1.13% | +11.26% |
 Bytecoin (BCN) | $313,183,973.00 | $0.00 | $2,994,869.00 | -0.22% | -2.05% | +11.62% |
 Maker (MKR) | $289,455,824.00 | $433.17 | $146,177.00 | -0.04% | -1.45% | +14.08% |
 BitShares (BTS) | $280,381,303.00 | $0.11 | $7,466,718.00 | -0.96% | -3.76% | +8.88% |
 Dogecoin (DOGE) | $278,176,604.00 | $0.00 | $2,328,995.00 | +0.28% | -0.60% | +10.52% |
 Zilliqa (ZIL) | $274,347,521.00 | $0.04 | $11,751,010.00 | -0.81% | -1.30% | +36.24% |
 DigiByte (DGB) | $266,857,682.00 | $0.02 | $1,814,774.00 | -0.84% | -2.86% | +12.57% |
 ICON (ICX) | $247,231,143.00 | $0.64 | $12,467,452.00 | -1.38% | -2.85% | +23.73% |
 Steem (STEEM) | $241,524,241.00 | $0.88 | $2,854,775.00 | -0.34% | -1.90% | +5.44% |
 Aeternity (AE) | $238,016,520.00 | $1.02 | $4,235,639.00 | -0.85% | -3.78% | +15.34% |
 Nano (NANO) | $234,295,610.00 | $1.76 | $8,162,179.00 | +0.09% | -1.07% | +99.46% |
 Waves (WAVES) | $214,255,994.00 | $2.14 | $3,196,537.00 | -0.24% | +1.20% | +15.17% |
 Verge (XVG) | $203,700,395.00 | $0.01 | $2,386,705.00 | -1.05% | -2.90% | +27.99% |
 Basic Attention Token (BAT) | $201,975,697.00 | $0.20 | $2,679,884.00 | -0.41% | -4.41% | +17.67% |
 Augur (REP) | $201,827,261.00 | $18.35 | $3,973,954.00 | -0.88% | +0.18% | +13.38% |
 Siacoin (SC) | $201,686,786.00 | $0.01 | $2,326,578.00 | -0.50% | -3.38% | +19.41% |
 MOAC (MOAC) | $201,359,586.00 | $3.22 | $145,658.00 | -1.28% | -3.84% | -6.40% |
 Populous (PPT) | $173,180,580.00 | $4.68 | $3,812,352.00 | +0.71% | -4.67% | +37.87% |
 Bytom (BTM) | $170,981,930.00 | $0.17 | $31,749,211.00 | +0.66% | -0.61% | +19.24% |
 Bitcoin Diamond (BCD) | $163,050,931.00 | $1.06 | $710,379.00 | +0.10% | 0% | +2.36% |
 Pundi X (NPXS) | $158,059,209.00 | $0.00 | $2,524,923.00 | -3.09% | -3.33% | +27.80% |
 Golem (GNT) | $152,332,197.00 | $0.16 | $3,202,914.00 | +1.64% | +6.14% | +23.94% |
 RChain (RHOC) | $147,319,754.00 | $0.41 | $187,860.00 | -1.56% | -2.31% | +15.72% |
 Stratis (STRAT) | $143,327,036.00 | $1.45 | $1,100,943.00 | -0.45% | -3.20% | +17.79% |
 Metaverse ETP (ETP) | $140,679,265.00 | $2.89 | $2,463,519.00 | -1.96% | -3.01% | +35.02% |
 Hshare (HSR) | $137,100,174.00 | $3.16 | $16,819,348.00 | +3.06% | +2.68% | +21.55% |
 Status (SNT) | $135,159,476.00 | $0.04 | $4,424,753.00 | -0.15% | +0.17% | +19.64% |
 KuCoin Shares (KCS) | $126,763,709.00 | $1.40 | $216,860.00 | -0.62% | -10.04% | +12.20% |
 Mithril (MITH) | $122,308,530.00 | $0.32 | $26,989,963.00 | -0.83% | -2.38% | -0.11% |
 Komodo (KMD) | $120,105,803.00 | $1.10 | $390,205.00 | -0.97% | -1.20% | +9.74% |
 Dentacoin (DCN) | $117,417,883.00 | $0.00 | $113,156.00 | -0.11% | -0.83% | +3.96% |
| IOST (IOST) | $115,840,765.00 | $0.01 | $9,731,921.00 | +0.23% | -2.41% | +25.96% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 ChainLink (LINK) | $108,987,061.00 | $0.31 | $1,585,093.00 | +0.17% | +5.97% | +28.66% |
 MaidSafeCoin (MAID) | $108,907,829.00 | $0.24 | $1,735,064.00 | -0.12% | -3.51% | +11.96% |
 Waltonchain (WTC) | $108,132,591.00 | $2.69 | $3,743,306.00 | -0.15% | -0.81% | +25.25% |
 DigixDAO (DGD) | $107,522,184.00 | $53.76 | $243,976.00 | -0.69% | -3.84% | +15.27% |
 Ardor (ARDR) | $106,906,734.00 | $0.11 | $821,129.00 | -0.82% | -3.31% | +8.75% |
 Huobi Token (HT) | $105,599,126.00 | $2.11 | $29,566,510.00 | -0.83% | -4.14% | +10.42% |
 Aion (AION) | $102,980,345.00 | $0.50 | $1,731,338.00 | -2.08% | +2.59% | +39.09% |
 Mixin (XIN) | $97,764,120.00 | $221.18 | $46,392.00 | +4.08% | +1.12% | +6.21% |
 MonaCoin (MONA) | $97,753,626.00 | $1.58 | $406,860.00 | -0.66% | -0.58% | +3.32% |
 Cryptonex (CNX) | $92,911,139.00 | $2.05 | $3,232,602.00 | -1.51% | -0.01% | +5.47% |
 aelf (ELF) | $92,392,661.00 | $0.37 | $8,620,280.00 | -1.32% | -4.09% | +12.75% |
 Wanchain (WAN) | $91,891,999.00 | $0.87 | $1,815,407.00 | -0.23% | +0.72% | +32.29% |
 FunFair (FUN) | $90,887,087.00 | $0.02 | $1,242,555.00 | -0.12% | -4.22% | +28.35% |
 ZenCash (ZEN) | $90,220,284.00 | $19.86 | $837,572.00 | +0.05% | +0.21% | +13.35% |
 Kin (KIN) | $88,012,395.00 | $0.00 | $904,322.00 | +0.05% | -9.58% | -4.50% |
 Nebulas (NAS) | $87,469,724.00 | $1.92 | $14,285,969.00 | -0.04% | +0.58% | +77.36% |
 Bancor (BNT) | $83,652,471.00 | $1.60 | $3,887,027.00 | -0.51% | -0.73% | +13.13% |
 GXChain (GXS) | $82,600,000.00 | $1.38 | $1,366,600.00 | -4.65% | -9.28% | +6.55% |
 Holo (HOT) | $77,099,666.00 | $0.00 | $2,700,754.00 | -2.72% | -1.59% | +5.69% |
 ReddCoin (RDD) | $75,975,376.00 | $0.00 | $1,616,549.00 | +0.87% | -0.15% | +30.50% |
 Bitcoin Private (BTCP) | $75,234,786.00 | $3.67 | $163,532.00 | +0.23% | -10.47% | +26.44% |
 Elastos (ELA) | $74,317,458.00 | $9.42 | $2,773,689.00 | +0.44% | -0.15% | +58.90% |
| TaTaTu (TTU) | $73,904,381.00 | $0.76 | $295,195.00 | -1.18% | +4.27% | +270.10% |
 Power Ledger (POWR) | $73,825,705.00 | $0.20 | $5,486,074.00 | -0.27% | +3.35% | +22.52% |
 ZCoin (XZC) | $73,193,946.00 | $13.40 | $1,465,525.00 | -1.55% | -8.37% | +11.22% |
 Emercoin (EMC) | $73,156,878.00 | $1.74 | $1,541,910.00 | +0.04% | -0.29% | +5.37% |
 Decentraland (MANA) | $72,648,197.00 | $0.07 | $3,673,052.00 | -0.65% | -2.69% | +4.06% |
 Ark (ARK) | $70,373,835.00 | $0.67 | $768,570.00 | -0.50% | -8.37% | +20.48% |
| MCO (MCO) | $70,320,511.00 | $4.45 | $6,387,713.00 | -0.18% | -2.54% | -3.89% |
 Nxt (NXT) | $67,486,234.00 | $0.07 | $1,848,711.00 | -0.06% | -1.04% | +4.10% |
 WAX (WAX) | $66,794,791.00 | $0.07 | $373,238.00 | -0.37% | -2.75% | +11.94% |
 Veritaseum (VERI) | $65,462,350.00 | $32.14 | $757,580.00 | +1.88% | -11.49% | +67.85% |
 TrueUSD (TUSD) | $65,430,878.00 | $1.00 | $11,248,281.00 | -0.35% | +0.08% | -0.32% |
 PIVX (PIVX) | $63,284,906.00 | $1.11 | $545,058.00 | -0.61% | +1.69% | +18.48% |
 Cortex (CTXC) | $62,196,407.00 | $0.42 | $5,559,691.00 | -0.68% | -4.29% | +108.74% |
 TenX (PAY) | $61,908,834.00 | $0.57 | $4,299,301.00 | -0.81% | -1.00% | +4.38% |
| Aurora (AOA) | $61,325,399.00 | $0.02 | $110,151.00 | -0.30% | -4.63% | -25.24% |
 Dropil (DROP) | $60,315,023.00 | $0.00 | $457,781.00 | -1.34% | -3.46% | +6.82% |
 Loopring (LRC) | $60,256,576.00 | $0.11 | $2,015,943.00 | -0.74% | -4.50% | +10.07% |
 Kyber Network (KNC) | $59,735,580.00 | $0.45 | $3,682,678.00 | -0.12% | -1.30% | +18.08% |
 QASH (QASH) | $59,118,444.00 | $0.17 | $316,899.00 | +1.46% | +0.57% | +19.39% |
| ETERNAL TOKEN (XET) | $56,624,343.00 | $0.94 | $416,395.00 | -0.55% | +26.42% | +7.50% |
 Nuls (NULS) | $55,900,007.00 | $1.40 | $2,528,920.00 | +0.14% | -5.09% | +5.68% |
 CyberMiles (CMT) | $54,651,021.00 | $0.08 | $4,733,518.00 | -0.21% | -0.98% | +10.08% |
 Bibox Token (BIX) | $53,566,688.00 | $0.52 | $51,828,236.00 | -0.66% | -2.90% | +17.46% |
 Syscoin (SYS) | $53,341,621.00 | $0.10 | $192,195.00 | -0.53% | -3.58% | +21.42% |
 Polymath (POLY) | $52,298,701.00 | $0.19 | $633,640.00 | -0.13% | -2.11% | +18.16% |
 Enigma (ENG) | $51,118,419.00 | $0.68 | $1,402,373.00 | 0% | +2.77% | +19.53% |
 Gas (GAS) | $50,843,916.00 | $5.02 | $1,799,308.00 | -0.78% | -4.84% | +27.08% |
 Theta Token (THETA) | $50,590,573.00 | $0.08 | $1,366,237.00 | -0.41% | -1.25% | +19.83% |
 Electroneum (ETN) | $49,739,859.00 | $0.01 | $401,081.00 | -0.93% | -5.90% | -4.05% |
 SmartCash (SMART) | $49,172,339.00 | $0.05 | $863,473.00 | +0.42% | -1.76% | +11.42% |
 Centrality (CENNZ) | $48,915,449.00 | $0.06 | $462,182.00 | +0.31% | -4.81% | +0.31% |
 Loom Network (LOOM) | $48,482,720.00 | $0.08 | $1,440,081.00 | -1.08% | -5.26% | +23.44% |
 Substratum (SUB) | $47,849,289.00 | $0.12 | $532,359.00 | -0.76% | +2.90% | +27.13% |
 ODEM (ODE) | $47,414,004.00 | $0.26 | $20,588.00 | -0.11% | -6.39% | +31.33% |
 Dai (DAI) | $46,810,561.00 | $1.00 | $1,509,825.00 | -0.34% | -2.19% | -1.19% |
 Iconomi (ICN) | $46,079,445.00 | $0.47 | $246,562.00 | -1.20% | -0.09% | +5.98% |
 Factom (FCT) | $45,952,836.00 | $5.25 | $575,822.00 | -0.27% | -11.13% | +23.06% |
 Nexus (NXS) | $45,367,465.00 | $0.78 | $485,583.00 | -0.81% | -4.59% | -0.35% |
 Dignity (DIG) | $44,499,705.00 | $0.09 | $677,091.00 | -0.57% | -5.14% | +2.89% |
 PRIZM (PZM) | $43,854,408.00 | $0.78 | $11,038.00 | -0.73% | +3.59% | +8.85% |
 Groestlcoin (GRS) | $43,677,661.00 | $0.62 | $3,787,635.00 | -0.40% | -0.76% | +73.09% |
 Gifto (GTO) | $43,316,663.00 | $0.08 | $18,473,148.00 | +0.65% | -3.45% | +22.65% |
 ZClassic (ZCL) | $42,811,269.00 | $9.18 | $605,349.00 | -0.92% | -1.41% | +8.03% |
 TokenPay (TPAY) | $42,791,702.00 | $2.76 | $162,663.00 | -1.89% | -2.55% | +0.85% |
 Byteball Bytes (GBYTE) | $39,944,114.00 | $60.26 | $39,149.00 | +0.78% | +7.01% | +29.04% |
 Dent (DENT) | $39,827,857.00 | $0.00 | $5,111,448.00 | +0.29% | +17.16% | +52.32% |
 Civic (CVC) | $39,763,749.00 | $0.12 | $3,124,917.00 | -1.19% | -1.31% | +12.23% |
 Dragonchain (DRGN) | $39,072,807.00 | $0.16 | $764,157.00 | -0.62% | -0.62% | +23.93% |
 Storj (STORJ) | $38,888,773.00 | $0.29 | $831,079.00 | -0.33% | -2.91% | +9.81% |
 WaykiChain (WICC) | $37,589,402.00 | $0.21 | $814,095.00 | -1.25% | -6.21% | +5.28% |
 Storm (STORM) | $37,397,004.00 | $0.01 | $2,529,770.00 | -0.57% | -5.20% | +26.84% |
 Santiment Network Token (SAN) | $37,273,615.00 | $0.59 | $232,608.00 | -0.68% | -1.14% | +18.62% |
 Ignis (IGNIS) | $36,761,888.00 | $0.05 | $348,676.00 | -2.90% | -2.83% | +8.16% |
 Ethos (ETHOS) | $36,702,120.00 | $0.47 | $2,538,475.00 | -0.56% | -1.34% | +40.27% |
 Matrix AI Network (MAN) | $36,465,160.00 | $0.24 | $3,608,054.00 | -1.96% | -1.69% | +19.59% |
 CyberVein (CVT) | $36,339,293.00 | $0.03 | $175,620.00 | -0.24% | -3.07% | +16.15% |
 Noah Coin (NOAH) | $35,774,626.00 | $0.00 | $280,868.00 | -0.09% | +1.67% | +20.83% |
 Skycoin (SKY) | $34,968,149.00 | $3.50 | $1,332,737.00 | -0.86% | -3.02% | +64.18% |
 Scry.info (DDD) | $34,515,568.00 | $0.08 | $430,769.00 | -0.38% | -11.19% | +81.76% |
 Fusion (FSN) | $34,484,126.00 | $1.16 | $2,347,161.00 | +4.64% | +13.96% | +36.76% |
 Crypterium (CRPT) | $33,731,571.00 | $0.43 | $1,033,405.00 | -0.16% | +1.21% | +6.80% |
 Gnosis (GNO) | $33,686,274.00 | $30.50 | $280,447.00 | -0.37% | +1.74% | +2.24% |
 Bread (BRD) | $33,142,362.00 | $0.37 | $384,749.00 | -0.09% | +8.58% | +36.58% |
 Cube (AUTO) | $33,018,504.00 | $0.00 | $67,673.00 | +0.02% | +1.24% | +8.34% |
| Nexty (NTY) | $32,946,914.00 | $0.00 | $77,198.00 | -0.43% | -2.21% | +28.13% |
| Aston (ATX) | $32,578,787.00 | $0.04 | $92,603.00 | -1.03% | +0.51% | +63.35% |
 Vertcoin (VTC) | $32,289,399.00 | $0.71 | $255,518.00 | +0.97% | +0.77% | +10.23% |
 All Sports (SOC) | $32,159,432.00 | $0.02 | $3,750,750.00 | -0.88% | -11.28% | +86.92% |
 SALT (SALT) | $31,249,436.00 | $0.45 | $847,744.00 | -1.81% | -1.45% | +8.51% |
| Nexo (NEXO) | $30,593,607.00 | $0.05 | $1,294,161.00 | -1.85% | -10.26% | +7.29% |
 Tokenomy (TEN) | $30,301,795.00 | $0.15 | $373,243.00 | +0.56% | -0.85% | -2.64% |
 Request Network (REQ) | $29,960,500.00 | $0.04 | $591,325.00 | -1.98% | +2.29% | +34.89% |
 High Performance Blockchain (HPB) | $29,934,236.00 | $0.80 | $2,944,168.00 | -0.06% | +4.55% | -4.89% |
 Ravencoin (RVN) | $29,924,337.00 | $0.02 | $425,221.00 | +0.17% | -4.98% | +0.31% |
 Aragon (ANT) | $29,808,092.00 | $1.06 | $162,156.00 | -1.16% | +1.11% | +10.47% |
 Peercoin (PPC) | $29,385,854.00 | $1.18 | $489,097.00 | +0.51% | +2.21% | +14.57% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Blocknet (BLOCK) | $29,012,049.00 | $5.48 | $21,805.00 | -1.92% | +1.11% | +10.86% |
 Enjin Coin (ENJ) | $28,945,960.00 | $0.04 | $1,313,828.00 | +0.92% | -1.96% | +13.49% |
 Safe Exchange Coin (SAFEX) | $27,802,982.00 | $0.02 | $24,815.00 | +7.34% | +2.73% | -5.73% |
 Time New Bank (TNB) | $27,342,106.00 | $0.01 | $643,892.00 | -0.30% | +1.37% | +16.81% |
 CRYPTO20 (C20) | $27,315,846.00 | $0.68 | $51,447.00 | -0.48% | -2.57% | +12.28% |
 Edgeless (EDG) | $27,250,109.00 | $0.28 | $361,633.00 | -0.53% | -2.17% | +12.69% |
| DAEX (DAX) | $27,171,058.00 | $0.07 | $5,589,409.00 | -0.27% | -0.62% | +3.67% |
 iExec RLC (RLC) | $26,939,309.00 | $0.34 | $183,667.00 | +0.22% | -1.73% | +10.94% |
 Unobtanium (UNO) | $26,553,901.00 | $133.36 | $30,498.00 | -0.27% | -2.05% | -5.33% |
 Nucleus Vision (NCASH) | $26,312,365.00 | $0.01 | $744,860.00 | -0.88% | +0.79% | +24.46% |
 BOScoin (BOS) | $26,096,280.00 | $0.06 | $23,781.00 | +0.41% | +2.09% | +26.93% |
 Cindicator (CND) | $26,066,334.00 | $0.02 | $440,967.00 | +1.43% | +11.30% | +20.94% |
| TrueChain (TRUE) | $25,259,414.00 | $0.54 | $38,384,348.00 | -1.05% | -2.16% | +65.95% |
 Po.et (POE) | $25,176,500.00 | $0.01 | $1,375,591.00 | +3.07% | +16.69% | +39.55% |
| FuzeX (FXT) | $25,131,860.00 | $0.03 | $207,424.00 | -0.99% | +0.57% | -0.81% |
 Neblio (NEBL) | $24,756,919.00 | $1.84 | $307,291.00 | -0.27% | -3.12% | +23.49% |
 Particl (PART) | $24,755,342.00 | $3.07 | $609,998.00 | -0.44% | -14.07% | -9.65% |
 BnkToTheFuture (BFT) | $24,484,664.00 | $0.04 | $330,336.00 | -0.40% | +0.05% | -2.46% |
 Credits (CS) | $24,248,043.00 | $0.17 | $810,520.00 | -4.66% | -4.26% | +22.89% |
 Namecoin (NMC) | $24,221,506.00 | $1.64 | $43,123.00 | +0.67% | -10.90% | -32.26% |
| Docademic (MTC) | $24,124,069.00 | $0.11 | $61,556.00 | -0.13% | +14.02% | +76.55% |
| Nectar (NEC) | $24,019,207.00 | $0.29 | $9,504.00 | -0.23% | -2.19% | +29.61% |
 Revain (R) | $23,886,607.00 | $0.13 | $2,821,910.00 | +0.62% | +5.00% | +24.75% |
| Bitcoin Interest (BCI) | $23,800,697.00 | $1.30 | $1,020.00 | -1.78% | +4.88% | +13.19% |
 Tao (XTO) | $23,796,911.00 | $0.72 | $2,008.00 | -0.39% | -1.99% | +0.12% |
 Eidoo (EDO) | $23,774,866.00 | $0.81 | $2,552,983.00 | -2.17% | -13.74% | +27.52% |
 WhiteCoin (XWC) | $23,541,734.00 | $0.09 | $56,653.00 | -1.40% | +0.90% | +8.98% |
 Streamr DATAcoin (DATA) | $23,532,321.00 | $0.03 | $395,444.00 | +0.45% | -3.44% | +25.39% |
 SingularityNET (AGI) | $23,487,785.00 | $0.04 | $264,121.00 | +0.25% | -3.25% | +7.92% |
 SmartMesh (SMT) | $23,224,350.00 | $0.02 | $101,132.00 | -0.03% | -0.52% | +17.91% |
 THEKEY (TKY) | $23,008,378.00 | $0.00 | $119,309.00 | +4.97% | +8.65% | +25.54% |
 Quantstamp (QSP) | $22,866,212.00 | $0.04 | $290,888.00 | -0.69% | +6.00% | +21.91% |
 KickCoin (KICK) | $22,668,032.00 | $0.04 | $241,916.00 | -0.98% | -1.18% | -1.03% |
 Ubiq (UBQ) | $22,577,675.00 | $0.54 | $216,700.00 | -1.95% | +1.10% | +11.94% |
 U.CASH (UCASH) | $22,544,927.00 | $0.00 | $21,599.00 | +3.10% | -2.18% | +3.26% |
 Wagerr (WGR) | $22,213,658.00 | $0.12 | $11,140.00 | +5.01% | +1.38% | +41.83% |
 Bluzelle (BLZ) | $22,195,653.00 | $0.12 | $2,103,906.00 | -1.31% | -2.53% | +9.30% |
 LEOcoin (LEO) | $22,121,132.00 | $0.22 | $22,035.00 | -0.30% | +9.00% | +25.74% |
 DeepBrain Chain (DBC) | $22,074,053.00 | $0.01 | $77,254.00 | -2.60% | -3.35% | +20.25% |
| LoyalCoin (LYL) | $21,911,595.00 | $0.00 | $88,843.00 | +2.56% | +3.39% | +11.79% |
 BridgeCoin (BCO) | $21,813,112.00 | $0.81 | $3,038.00 | -0.40% | -13.60% | +2.44% |
 Asch (XAS) | $21,807,625.00 | $0.23 | $1,364,234.00 | -0.57% | -6.45% | +7.83% |
 Primecoin (XPM) | $21,741,531.00 | $0.88 | $262,824.00 | -4.36% | -3.39% | +4.62% |
| QuarkChain (QKC) | $21,730,627.00 | $0.03 | $8,527,564.00 | -2.28% | +6.36% | +44.36% |
 bitCNY (BITCNY) | $21,516,148.00 | $0.16 | $7,524,314.00 | -0.98% | +2.88% | +0.84% |
 MediShares (MDS) | $21,483,083.00 | $0.02 | $117,539.00 | -0.32% | -4.17% | +18.26% |
 Dynamic Trading Rights (DTR) | $21,251,880.00 | $0.02 | $15,978.00 | -1.71% | -7.09% | -4.61% |
| Linkey (LKY) | $20,937,268.00 | $0.71 | $100,262.00 | -0.89% | -7.48% | 0% |
 Paypex (PAYX) | $20,805,172.00 | $0.30 | $37,247.00 | +2.46% | +10.93% | -24.10% |
 Achain (ACT) | $20,568,979.00 | $0.03 | $3,967,076.00 | -0.50% | +1.78% | +8.10% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 DEW (DEW) | $20,483,773.00 | $0.20 | $39,696.00 | -0.60% | +23.31% | +38.46% |
 SophiaTX (SPHTX) | $20,398,865.00 | $0.11 | $226,775.00 | -0.51% | +7.59% | +53.62% |
| MediBloc [ERC20] (MEDX) | $20,320,382.00 | $0.01 | $2,035,791.00 | -0.30% | +1.85% | -16.17% |
 Game.com (GTC) | $20,231,915.00 | $0.03 | $1,146,662.00 | -2.02% | -5.21% | +6.23% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 Telcoin (TEL) | $20,082,636.00 | $0.00 | $37,070.00 | +5.03% | +5.04% | +21.50% |
 NANJCOIN (NANJ) | $20,019,511.00 | $0.00 | $72,118.00 | +11.92% | +0.46% | +59.87% |
 DigitalNote (XDN) | $20,006,025.00 | $0.00 | $1,451,443.00 | -0.14% | -7.50% | +6.69% |
 SIRIN LABS Token (SRN) | $19,951,049.00 | $0.09 | $765,549.00 | -0.42% | -0.48% | +20.04% |
 MinexCoin (MNX) | $19,869,746.00 | $4.86 | $125,218.00 | -0.80% | +0.34% | +2.03% |
 Bitcore (BTX) | $19,843,093.00 | $1.27 | $285,545.00 | -1.45% | -1.06% | +8.37% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 Viacoin (VIA) | $19,509,169.00 | $0.85 | $285,814.00 | -0.39% | -2.08% | +9.16% |
 Genaro Network (GNX) | $19,433,447.00 | $0.06 | $917,767.00 | -0.98% | -4.36% | +6.14% |
 Rock (RKT) | $19,423,739.00 | $0.05 | $12,493.00 | +1.69% | -1.01% | +13.07% |
 SONM (SNM) | $19,261,434.00 | $0.05 | $274,142.00 | -1.01% | -2.58% | +3.91% |
 Quantum Resistant Ledger (QRL) | $19,240,692.00 | $0.37 | $345,043.00 | -0.42% | +2.49% | +18.62% |
 United Traders Token (UTT) | $19,225,016.00 | $0.51 | $2,431.00 | -0.45% | -2.57% | +4.51% |
 BitcoinDark (BTCD) | $19,208,487.00 | $14.90 | $22,969.00 | -0.09% | -2.28% | -0.51% |
 Modum (MOD) | $19,192,445.00 | $0.90 | $118,972.00 | -1.22% | -1.12% | +2.24% |
 Lykke (LKK) | $18,983,959.00 | $0.06 | $0.00 | 0% | 0% | 0% |
 Bottos (BTO) | $18,874,087.00 | $0.04 | $397,603.00 | -1.26% | -5.29% | +21.62% |
 PayPie (PPP) | $18,751,437.00 | $0.23 | $0.00 | 0% | -4.92% | +71.07% |
 BitBay (BAY) | $18,739,687.00 | $0.02 | $18,169.00 | +1.12% | -0.38% | +7.68% |
 Ambrosus (AMB) | $18,335,374.00 | $0.13 | $567,488.00 | -0.25% | -5.17% | +15.91% |
 Genesis Vision (GVT) | $18,128,112.00 | $4.86 | $681,816.00 | +0.08% | -2.03% | +32.84% |
 ION (ION) | $18,074,277.00 | $0.83 | $53,447.00 | +1.30% | +3.58% | -5.26% |
| APIS (APIS) | $17,905,226.00 | $0.00 | $11,258,097.00 | -0.43% | -2.94% | +8.51% |
 Pillar (PLR) | $17,857,277.00 | $0.07 | $29,091.00 | -0.61% | -12.67% | +6.63% |
 Ruff (RUFF) | $17,767,923.00 | $0.02 | $978,350.00 | -1.81% | -2.35% | +9.50% |
 BLOCKv (VEE) | $17,669,098.00 | $0.01 | $1,048,812.00 | -2.02% | +2.75% | +7.96% |
 Einsteinium (EMC2) | $17,629,916.00 | $0.08 | $151,404.00 | -0.68% | -2.84% | +17.49% |
 CasinoCoin (CSC) | $16,613,743.00 | $0.00 | $10,653.00 | -0.44% | +19.71% | +11.48% |
 Neumark (NEU) | $16,608,438.00 | $0.58 | $64,417.00 | +1.51% | -0.76% | +48.22% |
 Raiden Network Token (RDN) | $16,581,724.00 | $0.33 | $331,661.00 | -0.74% | -5.83% | +9.48% |
 Litecoin Cash (LCC) | $16,322,947.00 | $0.03 | $99,346.00 | -0.94% | -6.94% | -18.76% |
 Odyssey (OCN) | $16,198,748.00 | $0.00 | $4,259,022.00 | -0.42% | +1.39% | +21.15% |
| Ternio (TERN) | $16,024,375.00 | $0.04 | $8,578.00 | +2.01% | +10.36% | +110.05% |
 Burst (BURST) | $16,007,649.00 | $0.01 | $43,162.00 | -0.35% | -3.25% | +6.92% |
2,095 Results Found. Showing First 250 Results.
