Matching Companies2,084
Market Capitalization$211,810,139,387.00
24-Hour Volume$14,502,506,592.00
1-Hour Change0.33 %
24-Hour Change-0.57 %
7-Day Change-3.40 %
| Title | Market Cap | Price | 24-Hour Volume | 1-Hour Change | 1-Day Change | 7-Day Change |
|---|
 Bitcoin (BTC) | $110,135,515,051.00 | $6,396.72 | $4,158,991,175.00 | 0% | -1.79% | +1.18% |
 Ethereum (ETH) | $29,585,012,057.00 | $291.74 | $1,806,951,990.00 | +0.22% | -3.69% | -9.05% |
 XRP (XRP) | $12,698,763,647.00 | $0.32 | $523,343,462.00 | -0.58% | -3.36% | +6.12% |
 Bitcoin Cash (BCH) | $9,613,894,362.00 | $555.71 | $440,199,619.00 | +0.59% | -0.85% | -2.04% |
 EOS (EOS) | $4,561,567,808.00 | $5.03 | $896,619,958.00 | -0.18% | -3.44% | -1.48% |
 Stellar (XLM) | $4,204,830,006.00 | $0.22 | $81,994,408.00 | -0.21% | -2.51% | +2.97% |
 Litecoin (LTC) | $3,269,515,047.00 | $56.47 | $252,259,518.00 | -0.32% | -4.26% | -2.89% |
 Tether (USDT) | $2,729,201,863.00 | $1.00 | $3,412,880,272.00 | -0.02% | +0.17% | -0.04% |
 Cardano (ADA) | $2,565,613,852.00 | $0.10 | $108,596,508.00 | -0.63% | -5.59% | -12.47% |
 Monero (XMR) | $1,575,514,967.00 | $96.49 | $34,068,122.00 | +0.18% | -0.22% | +2.92% |
 TRON (TRX) | $1,389,912,941.00 | $0.02 | $147,076,805.00 | -0.32% | -4.65% | -8.41% |
 Ethereum Classic (ETC) | $1,362,971,896.00 | $13.12 | $300,365,249.00 | +0.24% | -7.66% | -1.85% |
 IOTA (MIOTA) | $1,361,405,564.00 | $0.49 | $49,346,612.00 | +1.55% | -6.16% | -7.90% |
 Dash (DASH) | $1,249,719,393.00 | $151.21 | $157,010,772.00 | +0.22% | -5.20% | -9.66% |
 NEO (NEO) | $1,174,647,918.00 | $18.07 | $91,738,898.00 | +0.52% | -5.17% | -3.68% |
 NEM (XEM) | $949,830,093.00 | $0.11 | $17,690,847.00 | +0.19% | -5.87% | -1.77% |
 Binance Coin (BNB) | $933,446,105.00 | $9.77 | $32,293,678.00 | +0.20% | -5.25% | -16.50% |
| Tezos (XTZ) | $808,304,340.00 | $1.33 | $2,306,863.00 | +0.32% | -1.10% | -11.36% |
 VeChain (VET) | $679,954,374.00 | $0.01 | $51,792,177.00 | -0.89% | -11.91% | +32.12% |
 Zcash (ZEC) | $653,821,934.00 | $142.01 | $76,592,800.00 | -0.38% | -4.38% | -10.33% |
 OmiseGO (OMG) | $554,860,444.00 | $3.96 | $63,241,861.00 | +0.22% | -6.65% | -6.54% |
 Lisk (LSK) | $406,708,451.00 | $3.72 | $11,013,249.00 | +0.01% | -4.49% | +14.19% |
 Qtum (QTUM) | $397,408,692.00 | $4.47 | $183,770,313.00 | +0.04% | -6.72% | -5.49% |
 0x (ZRX) | $391,392,768.00 | $0.73 | $15,588,197.00 | +0.05% | -9.04% | -15.48% |
 IOStoken (IOST) | $332,920,560.00 | $0.04 | $16,000,900.00 | -0.02% | -0.26% | -20.70% |
 Decred (DCR) | $316,453,322.00 | $38.07 | $1,829,451.00 | -0.08% | -9.61% | -10.66% |
 Bitcoin Gold (BTG) | $315,301,802.00 | $18.35 | $8,920,873.00 | -0.09% | -3.19% | -9.22% |
 Ontology (ONT) | $308,704,719.00 | $2.04 | $224,345,212.00 | -1.60% | -10.24% | +37.78% |
 Bytecoin (BCN) | $307,779,210.00 | $0.00 | $2,481,714.00 | -1.37% | -7.57% | -9.03% |
 BitShares (BTS) | $287,884,613.00 | $0.11 | $14,636,804.00 | +0.29% | -2.88% | -6.99% |
 Maker (MKR) | $285,618,752.00 | $427.43 | $91,095.00 | -0.96% | -2.93% | -8.46% |
 Dogecoin (DOGE) | $278,034,194.00 | $0.00 | $7,411,185.00 | +0.19% | -0.56% | -0.20% |
 DigiByte (DGB) | $276,931,802.00 | $0.03 | $2,476,559.00 | +1.42% | -5.18% | -1.88% |
 Zilliqa (ZIL) | $269,115,889.00 | $0.04 | $31,389,995.00 | +2.84% | -11.44% | -7.43% |
 Steem (STEEM) | $250,988,588.00 | $0.91 | $2,960,094.00 | +0.80% | -4.19% | -5.18% |
 Aeternity (AE) | $249,251,816.00 | $1.07 | $10,168,584.00 | +0.46% | -4.46% | -6.28% |
 ICON (ICX) | $241,750,111.00 | $0.62 | $26,042,475.00 | +0.34% | -6.76% | -8.11% |
 Waves (WAVES) | $208,622,394.00 | $2.09 | $3,838,790.00 | +0.03% | -1.17% | +15.31% |
 Verge (XVG) | $206,035,840.00 | $0.01 | $5,648,470.00 | +0.03% | -5.79% | +1.76% |
 Basic Attention Token (BAT) | $203,717,179.00 | $0.20 | $3,288,109.00 | +0.46% | -7.75% | -6.56% |
 Siacoin (SC) | $203,707,405.00 | $0.01 | $6,424,401.00 | +0.34% | -7.23% | -3.86% |
 MOAC (MOAC) | $203,147,334.00 | $3.25 | $75,209.00 | -0.34% | -3.30% | -13.79% |
 Nano (NANO) | $200,786,596.00 | $1.51 | $12,090,409.00 | +0.67% | -16.58% | +33.12% |
 Populous (PPT) | $195,556,627.00 | $5.28 | $7,215,796.00 | -0.03% | -6.12% | +25.73% |
 Augur (REP) | $194,417,107.00 | $17.67 | $7,178,509.00 | +0.26% | -6.16% | -13.95% |
 Bytom (BTM) | $171,548,757.00 | $0.17 | $51,083,531.00 | -1.50% | -10.55% | -4.30% |
 Bitcoin Diamond (BCD) | $164,680,832.00 | $1.07 | $1,887,340.00 | -0.14% | -12.05% | -17.08% |
 Pundi X (NPXS) | $161,121,821.00 | $0.00 | $5,240,221.00 | +1.73% | -10.12% | +3.80% |
 Metaverse ETP (ETP) | $150,804,837.00 | $3.10 | $8,231,531.00 | +0.89% | +2.98% | +26.96% |
 Golem (GNT) | $145,193,536.00 | $0.15 | $5,469,572.00 | +0.51% | -10.10% | -9.67% |
 Stratis (STRAT) | $140,335,707.00 | $1.42 | $2,287,634.00 | +0.04% | -6.90% | -10.76% |
 RChain (RHOC) | $137,308,345.00 | $0.38 | $162,872.00 | -0.72% | -1.03% | -16.15% |
 Status (SNT) | $132,776,506.00 | $0.04 | $7,593,082.00 | -0.14% | -5.23% | -6.58% |
 Hshare (HSR) | $129,438,175.00 | $2.98 | $37,433,052.00 | -0.22% | -6.45% | -13.53% |
 Mithril (MITH) | $128,336,047.00 | $0.34 | $32,532,596.00 | +0.06% | -3.95% | -5.91% |
 KuCoin Shares (KCS) | $127,732,882.00 | $1.41 | $338,109.00 | +0.05% | -5.46% | -19.60% |
 Komodo (KMD) | $124,659,578.00 | $1.14 | $815,759.00 | +0.43% | -2.28% | -6.06% |
 Dentacoin (DCN) | $116,356,352.00 | $0.00 | $103,135.00 | -0.14% | -3.86% | +6.15% |
| IOST (IOST) | $114,033,320.00 | $0.01 | $22,534,523.00 | -0.15% | -11.13% | -7.96% |
 Ardor (ARDR) | $111,135,346.00 | $0.11 | $1,554,963.00 | +0.51% | -7.10% | -3.37% |
 Monaco (MCO) | $109,577,284.00 | $6.94 | $10,700,500.00 | -1.42% | -6.61% | -15.95% |
 MaidSafeCoin (MAID) | $108,512,826.00 | $0.24 | $1,308,226.00 | +0.15% | -5.51% | -14.28% |
 DigixDAO (DGD) | $104,551,278.00 | $52.28 | $223,132.00 | +0.12% | -6.35% | -7.87% |
 Waltonchain (WTC) | $103,181,720.00 | $2.57 | $4,937,785.00 | +0.48% | -8.87% | -5.35% |
 Huobi Token (HT) | $102,982,290.00 | $2.06 | $42,689,263.00 | -0.20% | -4.69% | -8.42% |
 Mixin (XIN) | $98,530,953.00 | $222.94 | $86,433.00 | +0.17% | -3.23% | -8.47% |
 Aion (AION) | $98,159,688.00 | $0.48 | $5,241,797.00 | +0.73% | -0.06% | +9.32% |
 MonaCoin (MONA) | $96,522,417.00 | $1.57 | $838,026.00 | -0.63% | -2.48% | -6.08% |
 Kin (KIN) | $95,745,139.00 | $0.00 | $626,758.00 | -0.21% | -3.83% | -9.49% |
 aelf (ELF) | $95,614,441.00 | $0.38 | $14,169,467.00 | +0.49% | -12.09% | -2.57% |
 FunFair (FUN) | $93,833,869.00 | $0.02 | $1,080,208.00 | +0.03% | -4.01% | +6.46% |
 Cryptonex (CNX) | $93,329,595.00 | $2.05 | $2,527,468.00 | +1.80% | -1.36% | -2.42% |
 ChainLink (LINK) | $92,700,842.00 | $0.26 | $1,766,232.00 | -0.04% | -6.92% | -0.34% |
 GXChain (GXS) | $89,654,734.00 | $1.49 | $1,357,388.00 | +0.04% | -6.11% | -8.13% |
 ZenCash (ZEN) | $88,283,177.00 | $19.51 | $638,789.00 | -0.21% | -7.07% | -2.46% |
 Bitcoin Private (BTCP) | $86,111,490.00 | $4.20 | $219,755.00 | -1.77% | -8.62% | +1.73% |
 Wanchain (WAN) | $85,880,389.00 | $0.81 | $4,476,675.00 | -1.32% | -12.15% | -14.91% |
 Bancor (BNT) | $83,790,491.00 | $1.60 | $3,787,348.00 | -0.04% | -3.28% | -4.26% |
 Holo (HOT) | $76,805,612.00 | $0.00 | $2,499,870.00 | -2.28% | -6.68% | -10.65% |
 Nebulas (NAS) | $74,913,957.00 | $1.65 | $24,350,954.00 | -0.81% | -11.75% | +13.57% |
| Aurora (AOA) | $74,516,895.00 | $0.02 | $107,769.00 | +1.52% | -3.40% | -39.63% |
 Decentraland (MANA) | $73,980,368.00 | $0.07 | $5,433,156.00 | +0.99% | -6.48% | -11.96% |
 Emercoin (EMC) | $73,901,420.00 | $1.75 | $1,565,844.00 | +0.74% | -0.20% | -9.29% |
| MCO (MCO) | $73,301,801.00 | $4.64 | $11,677,050.00 | +0.25% | -4.61% | -9.39% |
 ZCoin (XZC) | $72,465,597.00 | $13.31 | $903,968.00 | -0.01% | -8.24% | +6.24% |
| TaTaTu (TTU) | $70,064,008.00 | $0.72 | $234,284.00 | +0.84% | +38.32% | +256.01% |
 Power Ledger (POWR) | $69,546,704.00 | $0.19 | $7,501,972.00 | +0.37% | -8.73% | -3.51% |
 Ark (ARK) | $69,223,974.00 | $0.66 | $449,525.00 | +0.47% | -7.63% | -12.12% |
 Elastos (ELA) | $68,623,929.00 | $9.23 | $4,654,788.00 | +2.22% | -6.68% | +28.26% |
 Cortex (CTXC) | $68,072,733.00 | $0.45 | $10,323,048.00 | +1.31% | +3.10% | +62.53% |
 ReddCoin (RDD) | $67,982,912.00 | $0.00 | $1,965,574.00 | +0.73% | -0.45% | -5.26% |
 Nxt (NXT) | $67,047,352.00 | $0.07 | $1,905,033.00 | -0.70% | -6.43% | -16.53% |
 WAX (WAX) | $66,908,632.00 | $0.07 | $579,458.00 | -0.02% | -2.61% | -14.62% |
 TrueUSD (TUSD) | $65,475,116.00 | $1.00 | $13,122,332.00 | -0.22% | +0.16% | +0.08% |
 Loopring (LRC) | $64,614,741.00 | $0.11 | $2,996,690.00 | -0.60% | -10.37% | -2.23% |
 PIVX (PIVX) | $62,802,499.00 | $1.11 | $679,543.00 | -0.61% | -6.91% | -4.23% |
 Dropil (DROP) | $62,212,331.00 | $0.00 | $341,191.00 | +4.25% | -9.93% | -12.60% |
 TenX (PAY) | $61,100,866.00 | $0.56 | $5,679,488.00 | +0.39% | -7.85% | +2.01% |
 Kyber Network (KNC) | $59,637,897.00 | $0.44 | $4,133,571.00 | -0.28% | -8.93% | -10.19% |
 QASH (QASH) | $59,269,956.00 | $0.17 | $421,534.00 | +0.14% | +0.44% | +9.18% |
| ETERNAL TOKEN (XET) | $59,139,664.00 | $0.98 | $656,283.00 | +0.66% | +21.87% | -7.51% |
 Nuls (NULS) | $57,648,320.00 | $1.44 | $3,018,948.00 | +0.64% | -11.56% | +10.68% |
 Veritaseum (VERI) | $56,582,979.00 | $27.78 | $768,877.00 | +1.32% | +12.26% | +11.39% |
 Bibox Token (BIX) | $55,639,746.00 | $0.54 | $79,531,037.00 | +4.16% | +0.34% | -5.07% |
 CyberMiles (CMT) | $55,432,562.00 | $0.08 | $8,484,544.00 | -0.98% | -11.53% | -6.45% |
 Electroneum (ETN) | $53,107,699.00 | $0.01 | $389,230.00 | +0.20% | -4.36% | -10.17% |
 Syscoin (SYS) | $52,432,911.00 | $0.10 | $369,654.00 | -0.48% | -6.48% | -7.15% |
 Polymath (POLY) | $52,416,840.00 | $0.19 | $2,310,641.00 | -0.76% | -7.96% | -12.30% |
 ODEM (ODE) | $51,802,024.00 | $0.29 | $67,216.00 | +0.78% | -5.39% | -14.70% |
 Theta Token (THETA) | $51,415,031.00 | $0.08 | $4,775,012.00 | -1.36% | -9.75% | -11.28% |
 Gas (GAS) | $50,649,103.00 | $5.00 | $3,434,254.00 | -0.41% | -4.91% | -0.71% |
 Centrality (CENNZ) | $49,937,046.00 | $0.06 | $522,099.00 | +0.02% | -4.65% | -12.98% |
 Enigma (ENG) | $49,046,867.00 | $0.66 | $1,327,638.00 | -1.31% | -10.88% | -9.40% |
 Iconomi (ICN) | $48,694,900.00 | $0.49 | $2,376,492.00 | +2.45% | +5.02% | -16.35% |
 SmartCash (SMART) | $47,897,824.00 | $0.05 | $1,027,162.00 | -1.19% | -8.42% | -15.50% |
 Loom Network (LOOM) | $47,473,481.00 | $0.08 | $2,183,832.00 | +0.48% | -12.10% | -13.01% |
 Factom (FCT) | $47,441,188.00 | $5.42 | $331,045.00 | +0.14% | -0.82% | -6.94% |
 Dai (DAI) | $47,397,712.00 | $1.01 | $1,460,995.00 | +0.37% | +0.56% | +0.83% |
 Nexus (NXS) | $45,808,000.00 | $0.78 | $680,601.00 | -1.34% | -10.19% | -11.91% |
 Substratum (SUB) | $44,369,502.00 | $0.12 | $805,718.00 | +0.10% | -12.73% | -7.85% |
 ZClassic (ZCL) | $42,961,201.00 | $9.24 | $1,615,936.00 | -0.24% | +1.78% | -25.83% |
 TokenPay (TPAY) | $42,776,562.00 | $2.76 | $124,210.00 | -0.04% | -4.11% | -7.27% |
 Dignity (DIG) | $42,376,818.00 | $0.08 | $241,323.00 | +0.09% | +5.85% | -8.31% |
 Gifto (GTO) | $41,636,487.00 | $0.08 | $29,650,286.00 | -1.19% | -7.59% | -11.76% |
 Groestlcoin (GRS) | $41,057,550.00 | $0.58 | $3,497,277.00 | -0.68% | -8.97% | +24.32% |
 Civic (CVC) | $40,797,590.00 | $0.12 | $4,912,564.00 | +0.13% | -8.67% | -3.86% |
 PRIZM (PZM) | $40,743,093.00 | $0.73 | $5,816.00 | -0.02% | -10.49% | -14.24% |
 Dragonchain (DRGN) | $39,697,722.00 | $0.17 | $1,792,327.00 | -0.20% | -1.80% | -5.98% |
 CyberVein (CVT) | $39,575,015.00 | $0.04 | $109,656.00 | +0.58% | -3.51% | -9.42% |
 WaykiChain (WICC) | $39,516,767.00 | $0.23 | $2,955,159.00 | -0.93% | -13.65% | -6.32% |
 Storj (STORJ) | $39,314,540.00 | $0.29 | $1,564,572.00 | +0.48% | -9.11% | -15.97% |
 Ignis (IGNIS) | $38,228,730.00 | $0.05 | $1,457,056.00 | -0.20% | -4.56% | -10.15% |
 Storm (STORM) | $38,113,322.00 | $0.01 | $10,773,825.00 | +0.23% | +2.28% | -2.54% |
 Matrix AI Network (MAN) | $37,772,129.00 | $0.25 | $4,229,196.00 | -0.10% | -6.06% | -8.98% |
 Skycoin (SKY) | $37,279,609.00 | $3.73 | $1,360,292.00 | -0.19% | +11.66% | +34.23% |
 Santiment Network Token (SAN) | $36,688,068.00 | $0.59 | $634,980.00 | +0.82% | +1.35% | -4.13% |
 Cube (AUTO) | $36,224,087.00 | $0.01 | $477,617.00 | +2.26% | +5.13% | +16.24% |
 All Sports (SOC) | $36,018,108.00 | $0.02 | $8,374,066.00 | -0.89% | -3.70% | +61.52% |
 Byteball Bytes (GBYTE) | $34,731,859.00 | $52.40 | $42,803.00 | +0.12% | -5.62% | -16.80% |
 Ethos (ETHOS) | $34,006,611.00 | $0.43 | $4,041,053.00 | +0.30% | -17.42% | -7.54% |
 Gnosis (GNO) | $33,991,093.00 | $30.77 | $762,142.00 | -0.18% | -3.80% | -7.60% |
| Nexty (NTY) | $33,660,602.00 | $0.00 | $51,303.00 | +0.21% | -5.86% | -0.16% |
 Noah Coin (NOAH) | $33,561,661.00 | $0.00 | $332,879.00 | +0.85% | -0.93% | +38.61% |
| Nexo (NEXO) | $33,442,735.00 | $0.06 | $1,405,353.00 | +0.47% | +0.63% | -1.64% |
| Aston (ATX) | $33,383,879.00 | $0.04 | $151,376.00 | +0.11% | +6.19% | +81.00% |
 Crypterium (CRPT) | $32,742,695.00 | $0.41 | $597,429.00 | +3.12% | -0.04% | -7.08% |
 Dent (DENT) | $31,883,038.00 | $0.00 | $1,537,376.00 | +1.16% | -6.62% | +3.19% |
 Vertcoin (VTC) | $31,790,845.00 | $0.70 | $749,767.00 | -0.58% | -4.23% | -11.51% |
 Ravencoin (RVN) | $30,898,864.00 | $0.02 | $630,207.00 | -0.51% | -4.55% | -9.37% |
 Scry.info (DDD) | $30,784,691.00 | $0.07 | $544,030.00 | +0.03% | -13.65% | -1.43% |
 Tokenomy (TEN) | $30,726,012.00 | $0.15 | $525,903.00 | +0.19% | -3.69% | -11.71% |
 Bread (BRD) | $30,293,006.00 | $0.34 | $401,495.00 | +1.35% | -3.17% | +1.22% |
 SALT (SALT) | $30,073,695.00 | $0.44 | $2,909,374.00 | +0.16% | -6.87% | -26.88% |
 Particl (PART) | $30,053,566.00 | $3.72 | $23,403.00 | -0.98% | -8.41% | -1.19% |
 Aragon (ANT) | $29,792,147.00 | $1.05 | $95,794.00 | 0% | -3.37% | -12.47% |
 Enjin Coin (ENJ) | $29,751,344.00 | $0.04 | $1,853,580.00 | +0.10% | -5.66% | -4.33% |
 Legolas Exchange (LGO) | $29,024,646.00 | $0.24 | $153,825.00 | -0.23% | +3.15% | -14.01% |
 Fusion (FSN) | $29,002,136.00 | $0.98 | $3,429,487.00 | +0.40% | -5.38% | -11.35% |
 High Performance Blockchain (HPB) | $28,382,823.00 | $0.76 | $2,562,726.00 | +0.31% | -8.57% | -26.57% |
 Unobtanium (UNO) | $28,037,931.00 | $140.82 | $10,731.00 | +0.21% | -3.36% | -5.19% |
 Blocknet (BLOCK) | $27,689,203.00 | $5.23 | $20,427.00 | +0.07% | -2.25% | -7.85% |
 CRYPTO20 (C20) | $27,498,947.00 | $0.68 | $52,747.00 | -0.03% | -2.85% | -4.13% |
 Edgeless (EDG) | $27,487,072.00 | $0.29 | $368,460.00 | -0.15% | -3.09% | +4.17% |
 Safe Exchange Coin (SAFEX) | $27,352,254.00 | $0.02 | $17,788.00 | +0.03% | -4.06% | -9.94% |
 Peercoin (PPC) | $27,275,693.00 | $1.09 | $511,547.00 | +1.70% | -7.38% | -31.90% |
| DAEX (DAX) | $27,254,546.00 | $0.07 | $5,628,893.00 | 0% | -1.58% | -2.24% |
 Request Network (REQ) | $26,472,916.00 | $0.04 | $720,008.00 | -1.09% | -11.36% | -7.28% |
 Time New Bank (TNB) | $26,297,285.00 | $0.01 | $1,344,413.00 | +0.14% | -12.65% | -18.33% |
 iExec RLC (RLC) | $26,011,134.00 | $0.32 | $420,341.00 | -0.50% | -6.46% | -7.05% |
 Nucleus Vision (NCASH) | $25,489,335.00 | $0.01 | $2,041,065.00 | +2.28% | -9.39% | -8.48% |
| Bitcoin Interest (BCI) | $25,447,911.00 | $1.39 | $8,300.00 | +9.87% | +13.17% | -2.39% |
| FuzeX (FXT) | $25,344,513.00 | $0.03 | $104,548.00 | -0.56% | -1.65% | -19.03% |
| Nectar (NEC) | $25,340,450.00 | $0.31 | $413,430.00 | +0.10% | +1.63% | +21.62% |
| TrueChain (TRUE) | $25,266,435.00 | $0.54 | $41,186,044.00 | -0.49% | +3.31% | +30.59% |
 Neblio (NEBL) | $25,219,607.00 | $1.88 | $467,714.00 | +1.33% | -9.34% | -5.28% |
 NANJCOIN (NANJ) | $24,890,068.00 | $0.00 | $32,331.00 | +37.04% | +54.68% | +36.35% |
 SingularityNET (AGI) | $24,721,782.00 | $0.05 | $536,239.00 | +0.01% | -6.37% | -16.16% |
 Asch (XAS) | $24,302,592.00 | $0.26 | $1,368,623.00 | -0.14% | +1.53% | -0.19% |
 Ubiq (UBQ) | $24,185,926.00 | $0.57 | $64,258.00 | +2.68% | -0.63% | -7.72% |
 BnkToTheFuture (BFT) | $24,074,890.00 | $0.04 | $761,454.00 | +0.60% | -6.73% | -22.48% |
 BridgeCoin (BCO) | $24,006,251.00 | $0.89 | $4,682.00 | -3.15% | +4.60% | -3.40% |
 KickCoin (KICK) | $23,886,494.00 | $0.05 | $296,516.00 | -0.47% | -5.14% | -24.04% |
| Docademic (MTC) | $23,712,686.00 | $0.11 | $63,500.00 | +4.37% | +19.51% | +50.64% |
 Credits (CS) | $23,695,496.00 | $0.17 | $1,357,420.00 | +1.14% | -3.42% | +0.71% |
 BOScoin (BOS) | $23,546,124.00 | $0.05 | $49,191.00 | +0.42% | -1.21% | -3.27% |
 DigitalNote (XDN) | $23,368,092.00 | $0.00 | $1,298,722.00 | +0.32% | -2.41% | +1.86% |
 DeepBrain Chain (DBC) | $23,135,814.00 | $0.02 | $147,212.00 | +0.51% | -7.17% | +4.73% |
 WhiteCoin (XWC) | $22,875,333.00 | $0.09 | $68,136.00 | -2.30% | -2.15% | -0.55% |
 Dynamic Trading Rights (DTR) | $22,760,013.00 | $0.02 | $15,387.00 | -0.18% | -6.86% | -13.45% |
 Revain (R) | $22,669,933.00 | $0.12 | $2,784,531.00 | -0.50% | +6.23% | -1.14% |
 Bluzelle (BLZ) | $22,613,742.00 | $0.12 | $1,622,091.00 | -0.10% | -10.35% | -17.28% |
 Streamr DATAcoin (DATA) | $22,560,688.00 | $0.03 | $697,763.00 | +1.47% | -2.14% | -0.44% |
 Cindicator (CND) | $22,545,930.00 | $0.02 | $287,219.00 | -0.42% | -14.07% | -18.00% |
 Primecoin (XPM) | $22,402,731.00 | $0.91 | $340,550.00 | -1.18% | +0.78% | -3.45% |
 U.CASH (UCASH) | $22,274,755.00 | $0.00 | $44,079.00 | +0.97% | +6.88% | -17.23% |
 SmartMesh (SMT) | $22,261,443.00 | $0.02 | $394,044.00 | +0.33% | -10.13% | -14.16% |
 Tao (XTO) | $21,949,963.00 | $0.66 | $0.00 | 0% | +0.38% | -9.37% |
 Quantstamp (QSP) | $21,799,353.00 | $0.04 | $318,070.00 | +0.77% | -10.72% | -7.58% |
 MediShares (MDS) | $21,731,956.00 | $0.02 | $205,117.00 | -0.28% | -7.35% | -13.89% |
 Game.com (GTC) | $21,562,236.00 | $0.03 | $4,429,624.00 | +0.68% | -3.16% | -37.71% |
 Namecoin (NMC) | $21,433,972.00 | $1.45 | $110,402.00 | +0.33% | +0.42% | -26.54% |
 bitCNY (BITCNY) | $21,432,335.00 | $0.16 | $11,603,500.00 | +0.23% | +0.49% | +1.25% |
| MediBloc [ERC20] (MEDX) | $21,242,720.00 | $0.01 | $2,536,896.00 | +2.59% | +1.29% | -2.73% |
 Po.et (POE) | $21,164,840.00 | $0.01 | $1,000,396.00 | +0.91% | -10.73% | -11.20% |
| LoyalCoin (LYL) | $21,079,771.00 | $0.00 | $93,137.00 | +0.03% | -4.73% | -23.95% |
 Pillar (PLR) | $20,840,289.00 | $0.08 | $5,519.00 | +1.82% | +8.09% | +10.27% |
 THEKEY (TKY) | $20,830,566.00 | $0.00 | $112,423.00 | +0.82% | -5.70% | -9.03% |
| Hydrogen (HYDRO) | $20,534,045.00 | $0.01 | $405,355.00 | +0.95% | +11.08% | +108.78% |
 MinexCoin (MNX) | $20,482,433.00 | $5.04 | $151,372.00 | -0.04% | +1.95% | -6.35% |
 Wagerr (WGR) | $20,395,301.00 | $0.11 | $32,363.00 | +0.02% | -4.87% | +19.97% |
 Paypex (PAYX) | $20,370,988.00 | $0.30 | $30,193.00 | -24.60% | -30.01% | -61.15% |
 SONM (SNM) | $20,246,388.00 | $0.06 | $435,038.00 | -0.52% | -6.53% | -13.33% |
 Telcoin (TEL) | $20,206,483.00 | $0.00 | $79,760.00 | -0.32% | +0.82% | +0.75% |
 Genaro Network (GNX) | $20,149,227.00 | $0.06 | $1,244,411.00 | -0.83% | -8.13% | -13.30% |
 MediBloc (MED) | $20,115,852.00 | $0.01 | $280,165.00 | -0.42% | -9.94% | -23.91% |
 LEOcoin (LEO) | $19,876,414.00 | $0.20 | $4,115.00 | +2.33% | -3.23% | +13.05% |
 Bitcore (BTX) | $19,751,326.00 | $1.26 | $231,200.00 | +0.18% | +0.71% | -14.48% |
 Eidoo (EDO) | $19,653,475.00 | $0.67 | $407,848.00 | -0.35% | -6.41% | +1.55% |
| MediBloc [QRC] (MED) | $19,645,383.00 | $0.01 | $279,707.00 | -1.86% | -11.60% | -27.75% |
| MediBloc [MED] (MED) | $19,632,776.00 | $0.01 | $281,103.00 | -2.05% | -11.70% | -27.61% |
 Achain (ACT) | $19,506,964.00 | $0.03 | $5,787,728.00 | -1.24% | -14.99% | -20.23% |
 SIRIN LABS Token (SRN) | $19,284,921.00 | $0.08 | $1,862,610.00 | +1.01% | +8.15% | -6.76% |
 BitcoinDark (BTCD) | $19,264,662.00 | $14.95 | $114,693.00 | +0.02% | -1.94% | -7.65% |
 SophiaTX (SPHTX) | $19,184,117.00 | $0.10 | $103,383.00 | +0.37% | -8.65% | +15.92% |
 United Traders Token (UTT) | $19,057,500.00 | $0.51 | $120.00 | +0.01% | -6.75% | +0.39% |
 Modum (MOD) | $19,021,104.00 | $0.89 | $258,090.00 | -0.67% | -1.61% | +8.09% |
 Lykke (LKK) | $18,983,959.00 | $0.06 | $0.00 | 0% | 0% | 0% |
 Viacoin (VIA) | $18,929,674.00 | $0.82 | $251,486.00 | +0.53% | -6.73% | -6.57% |
 Ambrosus (AMB) | $18,851,600.00 | $0.13 | $562,708.00 | +0.31% | -4.41% | -3.01% |
 Rock (RKT) | $18,682,538.00 | $0.04 | $28,024.00 | -1.10% | -5.11% | -13.29% |
 Global Currency Reserve (GCR) | $18,517,344.00 | $0.18 | $142,588.00 | +4.48% | -9.47% | +23.73% |
| QuarkChain (QKC) | $18,515,738.00 | $0.02 | $7,125,438.00 | +1.28% | -12.55% | -21.36% |
 Bottos (BTO) | $18,448,502.00 | $0.04 | $530,790.00 | -0.45% | -6.97% | -14.20% |
 Litecoin Cash (LCC) | $18,417,381.00 | $0.03 | $101,232.00 | +4.48% | -2.91% | -24.71% |
 Einsteinium (EMC2) | $18,401,109.00 | $0.08 | $498,769.00 | -0.10% | -2.01% | -5.18% |
 Zeepin (ZPT) | $18,158,039.00 | $0.04 | $117,489.00 | -3.44% | -7.66% | -7.62% |
 ION (ION) | $18,079,121.00 | $0.83 | $85,578.00 | -1.97% | -2.96% | -6.07% |
 Raiden Network Token (RDN) | $17,854,168.00 | $0.36 | $744,616.00 | -0.52% | -10.93% | -9.89% |
 Stakenet (XSN) | $17,691,465.00 | $0.25 | $29,545.00 | +0.10% | +4.77% | +37.46% |
 Quantum Resistant Ledger (QRL) | $17,686,884.00 | $0.34 | $82,163.00 | -0.18% | -3.03% | -0.68% |
 BitBay (BAY) | $17,640,128.00 | $0.02 | $23,922.00 | -3.00% | -9.04% | -16.73% |
 DEW (DEW) | $17,482,644.00 | $0.17 | $16,003.00 | +0.11% | +1.10% | -16.40% |
 BLOCKv (VEE) | $17,470,016.00 | $0.01 | $102,330.00 | +1.67% | -5.93% | -12.57% |
 Genesis Vision (GVT) | $17,461,219.00 | $4.69 | $865,407.00 | +0.78% | -7.40% | -8.39% |
 Ruff (RUFF) | $17,396,532.00 | $0.02 | $1,348,841.00 | +0.14% | -14.49% | -26.61% |
 SaluS (SLS) | $16,781,433.00 | $16.60 | $51,346.00 | +0.02% | -0.47% | +0.65% |
 Burst (BURST) | $16,768,542.00 | $0.01 | $62,566.00 | +1.54% | -4.23% | +5.80% |
 CasinoCoin (CSC) | $16,054,010.00 | $0.00 | $18,346.00 | +4.77% | -3.34% | -1.62% |
 Odyssey (OCN) | $16,040,359.00 | $0.00 | $6,075,582.00 | -0.67% | -9.59% | -10.25% |
 TokenClub (TCT) | $15,966,857.00 | $0.03 | $263,226.00 | +0.15% | -5.10% | -15.68% |
2,084 Results Found. Showing First 250 Results.
