Cryptocurrency Data

 

Title	Market Cap	Price	24-Hour Volume	1-Hour Change	1-Day Change	7-Day Change
Bitcoin (BTC)	$132,026,506,948.00	$7,296.14	$17,075,584,364.00	+0.18%	-0.69%	+0.12%
Ethereum (ETH)	$15,979,907,490.00	$146.77	$6,996,369,948.00	+0.12%	-0.40%	-0.17%
XRP (XRP)	$9,630,510,360.00	$0.22	$1,143,014,369.00	-0.01%	-0.21%	+3.08%
Tether (USDT)	$4,138,090,514.00	$1.01	$17,883,416,914.00	+0.13%	+0.64%	+0.14%
Bitcoin Cash (BCH)	$3,797,812,951.00	$209.12	$1,153,824,673.00	+0.39%	+0.34%	-0.24%
Litecoin (LTC)	$2,856,035,454.00	$44.75	$2,396,199,765.00	+0.20%	+0.28%	-1.26%
EOS (EOS)	$2,480,999,346.00	$2.63	$1,263,871,672.00	+0.16%	-0.94%	-0.86%
Binance Coin (BNB)	$2,338,496,145.00	$15.04	$172,822,663.00	+0.07%	-0.88%	-1.64%
Bitcoin SV (BSV)	$1,740,406,456.00	$96.32	$292,146,753.00	+0.37%	+0.24%	-1.64%
Stellar (XLM)	$1,079,508,438.00	$0.05	$184,174,487.00	+0.41%	+0.03%	-2.59%
Tezos (XTZ)	$1,002,931,972.00	$1.52	$58,680,997.00	+1.51%	+4.49%	+18.92%
Cardano (ADA)	$963,920,404.00	$0.04	$27,784,007.00	+0.24%	+0.41%	+0.12%
TRON (TRX)	$952,971,795.00	$0.01	$914,359,511.00	+0.65%	+0.01%	-1.68%
Monero (XMR)	$932,801,303.00	$53.77	$173,644,530.00	+0.11%	-0.07%	-0.07%
UNUS SED LEO (LEO)	$902,497,563.00	$0.90	$7,783,021.00	-0.03%	-0.07%	-1.78%
Chainlink (LINK)	$777,238,787.00	$2.22	$187,629,194.00	-0.56%	-1.19%	+6.90%
Cosmos (ATOM)	$697,979,875.00	$3.66	$194,854,270.00	+0.07%	-0.14%	+2.45%
Huobi Token (HT)	$660,503,530.00	$2.74	$77,517,068.00	+0.31%	-0.05%	-4.03%
999 (999)	$637,669,201.00	$2.94	$10,791,959.00	+0.14%	+4.30%	+440.71%
NEO (NEO)	$608,146,080.00	$8.62	$308,350,689.00	+0.13%	-0.61%	-2.14%
IOTA (MIOTA)	$557,279,803.00	$0.20	$7,734,013.00	+0.39%	-0.60%	+0.11%
Maker (MKR)	$502,290,134.00	$502.29	$5,054,722.00	-0.13%	+0.02%	-8.31%
USD Coin (USDC)	$481,055,885.00	$1.01	$290,554,888.00	+0.16%	+0.77%	+0.41%
Dash (DASH)	$465,708,580.00	$50.60	$263,459,403.00	+0.31%	-0.92%	-0.60%
Ethereum Classic (ETC)	$441,894,941.00	$3.82	$541,807,141.00	+0.35%	+1.50%	+0.61%
Ontology (ONT)	$387,342,904.00	$0.61	$74,139,686.00	+0.54%	+1.55%	+0.88%
MINDOL (MIN)	$383,154,583.00	$2.47	$4,379,160.00	-16.23%	+2.89%	+29.71%
Crypto.com Chain (CRO)	$371,369,023.00	$0.04	$6,214,192.00	+0.30%	-0.30%	+0.35%
Crypto.com Coin (CRO)	$358,406,919.00	$0.03	$3,910,450.00	+0.40%	-0.54%	+13.05%
HedgeTrade (HEDG)	$330,230,741.00	$1.15	$697,797.00	-0.52%	+2.96%	+56.15%
NEM (XEM)	$318,857,682.00	$0.04	$28,232,136.00	+0.15%	+1.04%	-0.32%
INO COIN (INO)	$289,504,674.00	$1.61	$3,459.00	+0.10%	-0.15%	+1.48%
Dogecoin (DOGE)	$271,634,891.00	$0.00	$67,443,718.00	+0.02%	+0.79%	+0.90%
Basic Attention Token (BAT)	$254,291,708.00	$0.18	$62,136,823.00	+1.54%	-0.11%	-4.40%
Zcash (ZEC)	$250,076,658.00	$31.10	$131,965,039.00	-0.34%	+3.19%	+14.34%
Paxos Standard (PAX)	$239,915,955.00	$1.01	$245,492,345.00	+0.16%	+0.69%	+0.43%
Paxos Standard Token (PAX)	$237,382,876.00	$1.00	$233,287,690.00	+0.04%	+0.21%	-0.25%
Decred (DCR)	$217,022,258.00	$20.12	$8,685,956.00	+0.09%	+4.13%	+7.02%
UNI COIN (UNI)	$192,134,678.00	$3.20	$0.00	0%	+293.88%	+9.17%
Synthetix Network Token (SNX)	$189,521,692.00	$1.27	$197,878.00	+0.01%	-1.79%	-5.91%
Insight Chain (INB)	$184,066,355.00	$0.53	$7,027,803.00	-0.07%	-0.36%	-3.83%
PRIZM (PZM)	$169,812,902.00	$0.34	$593,910.00	-2.48%	+33.86%	-11.54%
Qtum (QTUM)	$168,397,225.00	$1.75	$310,139,156.00	-0.32%	+1.88%	+1.94%
TrueUSD (TUSD)	$161,794,519.00	$1.01	$118,195,393.00	+0.14%	+0.67%	+0.56%
Centrality (CENNZ)	$138,627,782.00	$0.13	$492,510.00	-1.22%	-4.82%	-2.41%
0x (ZRX)	$136,914,115.00	$0.23	$13,202,969.00	+0.41%	+0.44%	-5.46%
Ravencoin (RVN)	$131,832,945.00	$0.03	$26,067,743.00	+0.57%	+3.66%	-2.51%
Algorand (ALGO)	$131,520,844.00	$0.28	$125,249,874.00	-0.05%	+1.05%	+2.76%
Oasis City (OSC)	$123,502,440.00	$0.05	$0.00	0%	0%	0%
ThoreCoin (THR)	$120,122,284.00	$1,385.72	$138,261.00	+0.21%	-0.57%	+0.30%
ThoreNext (THX)	$118,798,348.00	$5.49	$150,309.00	+0.21%	-3.56%	-12.72%
FTX Token (FTT)	$115,513,059.00	$1.72	$2,294,415.00	+0.33%	-5.39%	+4.83%
Augur (REP)	$113,512,950.00	$10.32	$9,665,079.00	-0.13%	+1.86%	+1.82%
Holo (HOT)	$111,722,183.00	$0.00	$5,776,890.00	+0.65%	+2.13%	-9.81%
Karatgold Coin (KBC)	$111,221,790.00	$0.03	$2,735,433.00	+0.20%	-1.52%	+13.04%
Nano (NANO)	$108,788,259.00	$0.82	$2,285,818.00	+0.22%	+2.71%	+0.53%
Seele (SEELE)	$106,705,914.00	$0.15	$37,661,109.00	+0.05%	+1.03%	-5.83%
Cryptonex (CNX)	$106,699,266.00	$1.92	$1,986,646.00	+0.09%	-0.16%	+1.45%
OmiseGO (OMG)	$104,030,106.00	$0.74	$55,621,011.00	-0.26%	+0.31%	+1.36%
Dai (DAI)	$103,246,097.00	$1.02	$3,388,047.00	0%	+0.32%	+0.82%
Sai (DAI)	$103,125,879.00	$1.01	$3,379,357.00	-0.23%	+0.26%	+0.75%
Mixin (XIN)	$101,418,145.00	$217.44	$5,587,301.00	+0.13%	+0.87%	+1.23%
Bitcoin Gold (BTG)	$100,913,108.00	$5.76	$13,475,888.00	+0.63%	+0.26%	-3.08%
EDUCare (EKT)	$95,859,212.00	$0.10	$5,682,498.00	-1.53%	-8.16%	+22.04%
ABBC Coin (ABBC)	$91,224,502.00	$0.16	$52,178,511.00	-0.11%	-0.72%	-1.87%
ZB (ZB)	$91,000,364.00	$0.20	$216,732,385.00	+0.49%	-0.09%	+0.41%
ZB Token (ZB)	$87,215,486.00	$0.19	$152,156,021.00	+0.23%	-1.35%	-2.83%
V Systems (VSYS)	$87,138,127.00	$0.05	$2,034,304.00	+0.88%	-3.65%	-10.20%
DigiByte (DGB)	$81,691,762.00	$0.01	$936,956.00	-0.77%	-0.47%	-2.23%
Lisk (LSK)	$80,298,360.00	$0.66	$1,258,883.00	+0.75%	-1.06%	-0.66%
KuCoin Shares (KCS)	$78,271,809.00	$0.95	$5,430,307.00	+0.24%	+0.32%	-0.63%
Dimension Chain (EON)	$77,822,788.00	$0.32	$2,081,477.00	+0.06%	-2.06%	-9.67%
Bytom (BTM)	$75,878,914.00	$0.08	$13,854,890.00	+0.77%	-0.90%	-2.19%
LUNA (LUNA)	$74,366,722.00	$0.26	$328,643.00	+0.43%	+1.66%	+4.55%
Verge (XVG)	$71,058,326.00	$0.00	$13,667,909.00	+0.36%	+4.45%	+13.57%
GAPS (GAP)	$69,721,912.00	$6.97	$1,256,633.00	-0.55%	-0.37%	+0.50%
Komodo (KMD)	$69,417,928.00	$0.59	$3,686,185.00	-0.03%	-1.05%	-12.37%
Molecular Future (MOF)	$69,339,091.00	$1.58	$17,368,691.00	-1.08%	-1.12%	+8.53%
Beldex (BDX)	$68,742,470.00	$0.07	$830,460.00	+0.84%	+1.95%	+3.80%
Bitcoin Diamond (BCD)	$68,644,685.00	$0.37	$64,286,354.00	-0.32%	+0.44%	+0.23%
THETA (THETA)	$68,550,158.00	$0.08	$1,503,310.00	+0.30%	-0.94%	+5.69%
Clipper Coin (CCC)	$68,045,294.00	$0.02	$8,359,408.00	+3.85%	+5.80%	-8.62%
Swipe (SXP)	$67,254,603.00	$1.10	$10,754,526.00	-0.58%	-0.65%	-3.68%
MCO (MCO)	$66,620,960.00	$4.22	$16,714,173.00	+0.15%	+1.71%	+7.05%
Enjin Coin (ENJ)	$65,785,948.00	$0.08	$21,573,732.00	-0.20%	+13.99%	+39.83%
ICON (ICX)	$65,464,403.00	$0.13	$5,976,594.00	+0.57%	+0.28%	-1.47%
IOST (IOST)	$64,292,882.00	$0.01	$27,097,022.00	+0.55%	-2.23%	-6.61%
1irstcoin (FST)	$64,099,413.00	$1.73	$240,578.00	-2.52%	-8.12%	-10.97%
BitTorrent (BTT)	$62,743,887.00	$0.00	$59,000,515.00	+0.16%	+1.37%	-2.71%
Siacoin (SC)	$60,878,772.00	$0.00	$1,097,412.00	+0.16%	-0.20%	-4.71%
MonaCoin (MONA)	$58,417,263.00	$0.89	$325,856.00	+0.27%	-0.52%	+0.06%
DxChain Token (DX)	$57,866,096.00	$0.00	$1,216,374.00	+0.29%	+0.53%	+8.54%
Bytecoin (BCN)	$55,490,661.00	$0.00	$8,809.00	-7.38%	+1.04%	-4.12%
Waves (WAVES)	$55,416,386.00	$0.55	$14,459,988.00	+1.42%	+1.33%	-5.22%
Zilliqa (ZIL)	$55,395,866.00	$0.01	$10,633,836.00	-0.48%	-2.26%	+1.74%
Single Collateral DAI (SAI)	$54,753,029.00	$1.00	$828,956.00	+0.05%	-0.38%	-0.36%
Nexo (NEXO)	$53,526,764.00	$0.10	$9,712,864.00	+0.52%	-1.25%	+2.74%
BitShares (BTS)	$53,486,938.00	$0.02	$978,567.00	-0.86%	-1.13%	-3.73%
Quant (QNT)	$52,900,655.00	$4.38	$1,925,621.00	-0.25%	-2.37%	-15.74%
HyperCash (HC)	$52,618,722.00	$1.18	$1,677,062.00	+0.42%	-0.87%	-2.17%
OKB (OKB)	$52,002,994.00	$2.60	$90,775,119.00	-0.03%	-3.69%	+0.80%
Energi (NRG)	$51,113,361.00	$2.18	$419,420.00	-0.08%	-5.15%	+59.34%
MaidSafeCoin (MAID)	$51,012,308.00	$0.11	$260,849.00	+0.18%	+0.44%	-4.67%
Bitbook Gambling (BXK)	$49,907,252.00	$0.14	$482,452.00	+0.63%	+1.07%	+5.52%
Matic Network (MATIC)	$49,405,784.00	$0.02	$142,250,255.00	-0.10%	-5.07%	-36.03%
MineBee (MB)	$48,663,584.00	$0.03	$406,481.00	+0.16%	-0.57%	-0.29%
Jewel (JWL)	$47,513,061.00	$0.87	$1,451.00	+0.62%	+12.43%	+21.21%
Flexacoin (FXC)	$47,006,207.00	$0.00	$34,985.00	-4.49%	-11.88%	-14.82%
Horizen (ZEN)	$46,864,924.00	$5.89	$1,390,595.00	-0.32%	-2.63%	+15.70%
Steem (STEEM)	$46,339,565.00	$0.13	$2,155,512.00	+0.24%	-0.15%	+8.43%
Aeternity (AE)	$45,537,639.00	$0.15	$19,700,044.00	-0.29%	-1.71%	-2.33%
Ardor (ARDR)	$45,277,412.00	$0.05	$1,806,964.00	-0.35%	-3.06%	-5.73%
iExec RLC (RLC)	$43,769,669.00	$0.55	$579,290.00	+0.14%	+0.50%	+2.13%
Tratin (TRAT)	$41,653,170.00	$0.00	$98.00	-0.17%	+10.01%	+58.37%
botXcoin (BOTX)	$41,475,875.00	$0.03	$661,970.00	-0.10%	-0.04%	+10.10%
LATOKEN (LA)	$39,612,397.00	$0.10	$69,646.00	-0.08%	-0.60%	-9.94%
FABRK (FAB)	$38,907,322.00	$0.01	$285,742.00	+1.12%	-5.30%	-1.76%
Joule (JUL)	$38,410,948.00	$0.04	$56,897.00	+0.36%	+1.01%	+0.02%
DigixDAO (DGD)	$37,873,319.00	$18.94	$1,398,035.00	-0.27%	+10.43%	+6.65%
Electroneum (ETN)	$36,512,893.00	$0.00	$97,281.00	+0.18%	-2.97%	-1.83%
Fetch.ai (FET)	$36,262,675.00	$0.06	$17,045,685.00	-1.83%	+3.64%	-6.43%
EXMR (EXMR)	$36,199,811.00	$3.08	$31,070.00	+0.06%	+49.87%	+9,902.08%
Buggyra Coin Zero (BCZERO)	$35,813,373.00	$0.02	$7,178.00	+1.68%	+5.68%	+2.63%
Enigma (ENG)	$35,753,545.00	$0.48	$975,546.00	-1.08%	+6.11%	+5.06%
Status (SNT)	$35,675,782.00	$0.01	$189,921,644.00	-0.16%	-2.25%	-4.73%
VestChain (VEST)	$35,584,570.00	$0.01	$42,358.00	-0.26%	-2.01%	-22.36%
STASIS EURO (EURS)	$35,411,964.00	$1.11	$475,914.00	-0.15%	+1.31%	+0.85%
Crypterium (CRPT)	$35,266,459.00	$0.42	$124,694.00	-0.15%	+1.65%	+1.82%
Kyber Network (KNC)	$35,140,559.00	$0.21	$4,514,266.00	+0.38%	+3.51%	+2.36%
Pundi X (NPXS)	$34,917,414.00	$0.00	$862,663.00	-0.10%	-0.16%	-4.13%
Ecoreal Estate (ECOREAL)	$34,861,499.00	$0.17	$12,766.00	-0.23%	+1.40%	+39.48%
SOLVE (SOLVE)	$34,630,518.00	$0.11	$174,877.00	-0.30%	-0.24%	-11.32%
CryptoVerificationCoin (CVCC)	$34,240,999.00	$58.77	$0.00	0%	0%	+29.67%
Silverway (SLV)	$33,925,573.00	$0.34	$2,496,906.00	-0.19%	+4.75%	-2.00%
Golem (GNT)	$33,704,460.00	$0.03	$1,585,410.00	+0.38%	-1.75%	-7.37%
Chiliz (CHZ)	$33,553,898.00	$0.01	$2,706,546.00	+0.56%	-0.19%	-18.85%
BitMax Token (BTMX)	$33,388,191.00	$0.05	$2,534,853.00	-0.23%	+0.36%	+1.35%
Cryptoindex.com 100 (CIX100)	$33,202,967.00	$0.53	$76,157.00	-0.19%	-0.87%	-0.79%
Grin (GRIN)	$33,049,531.00	$1.16	$29,984,931.00	+0.32%	-0.23%	+7.06%
BitForex Token (BF)	$32,868,243.00	$0.01	$1,631,636.00	0%	+0.68%	-1.02%
RIF Token (RIF)	$32,388,290.00	$0.06	$4,348,714.00	-0.42%	-3.93%	-0.24%
Metaverse ETP (ETP)	$32,263,729.00	$0.42	$1,061,117.00	+0.07%	-4.25%	+5.25%
Bitcoin 2 (BTC2)	$32,152,147.00	$1.85	$2,524.00	+1.27%	+10.98%	+12.73%
Nash Exchange (NEX)	$31,965,135.00	$0.88	$1,867,709.00	-0.79%	+0.34%	+11.19%
aelf (ELF)	$31,827,573.00	$0.06	$10,488,357.00	+0.11%	-0.49%	-6.28%
NEXT (NET)	$31,527,016.00	$0.78	$293,829.00	+1.15%	+2.39%	-1.29%
Aurora (AOA)	$30,733,267.00	$0.00	$2,302,949.00	+1.27%	-0.13%	+2.01%
Digitex Futures (DGTX)	$30,431,474.00	$0.04	$1,057,958.00	-0.06%	-2.52%	-15.86%
PLATINCOIN (PLC)	$30,146,304.00	$6.03	$68,122,006.00	-0.31%	+8.23%	+8.20%
Zcoin (XZC)	$29,957,749.00	$3.33	$3,545,690.00	-0.16%	-4.20%	-4.05%
Newton (NEW)	$29,548,608.00	$0.00	$2,738,670.00	+0.05%	-1.07%	+10.46%
Ren (REN)	$29,265,152.00	$0.04	$1,584,179.00	-0.30%	+1.66%	-5.82%
Decentraland (MANA)	$29,224,221.00	$0.03	$11,690,438.00	-0.96%	+4.59%	+14.02%
Velas (VLX)	$28,835,345.00	$0.02	$1,004,802.00	+2.22%	+2.71%	-10.75%
Bankera (BNK)	$28,617,497.00	$0.00	$4,726.00	-0.32%	+3.85%	+5.73%
USDK (USDK)	$28,442,392.00	$0.99	$30,266,368.00	+0.01%	+0.40%	+0.15%
Stratis (STRAT)	$27,942,542.00	$0.28	$447,645.00	-0.30%	-0.66%	-8.59%
GXChain (GXC)	$27,554,347.00	$0.42	$7,969,095.00	-0.17%	-0.24%	-4.21%
ILCoin (ILC)	$27,024,145.00	$0.08	$319,237.00	+0.14%	+2.33%	-24.52%
Beam (BEAM)	$26,541,568.00	$0.54	$33,229,347.00	-0.26%	+1.62%	+7.19%
Veritaseum (VERI)	$26,149,520.00	$12.16	$10,229.00	-0.11%	-8.20%	-11.58%
Elastos (ELA)	$26,137,154.00	$1.54	$2,293,673.00	-0.29%	-0.70%	-1.75%
Populous (PPT)	$25,620,064.00	$0.48	$1,294,290.00	-0.01%	+1.13%	-8.29%
Factom (FCT)	$25,412,605.00	$2.81	$260,421.00	+0.08%	-5.30%	+4.65%
Nebulas (NAS)	$24,830,327.00	$0.48	$10,287,401.00	+15.15%	+16.36%	+15.31%
Fetch (FET)	$24,779,256.00	$0.04	$5,639,390.00	+0.26%	+1.24%	-6.69%
MicroBitcoin (MBC)	$24,502,806.00	$0.00	$28,350.00	-0.86%	+75.33%	+38.91%
FunFair (FUN)	$24,224,148.00	$0.00	$980,653.00	+0.82%	+13.55%	+21.30%
Dynamic Trading Rights (DTR)	$23,912,953.00	$0.02	$40,777.00	-0.05%	+3.43%	-9.29%
Storeum (STO)	$23,358,048.00	$0.09	$0.00	0%	0%	0%
Hyperion (HYN)	$23,240,267.00	$0.07	$97,975.00	+0.17%	+1.17%	+9.24%
Hedera Hashgraph (HBAR)	$23,033,638.00	$0.02	$3,449,235.00	+0.77%	+0.87%	+1.32%
GNY (GNY)	$22,724,359.00	$0.12	$26,227.00	-0.32%	+3.95%	-1.50%
WaykiChain (WICC)	$22,658,862.00	$0.12	$45,540,499.00	-2.45%	-1.60%	-23.61%
Ripio Credit Network (RCN)	$22,621,423.00	$0.04	$1,906,214.00	-0.49%	-0.75%	-7.39%
Bit-Z Token (BZ)	$22,218,886.00	$0.17	$8,744,235.00	-0.44%	+0.60%	-1.43%
Tierion (TNT)	$22,106,641.00	$0.05	$1,441,636.00	-0.81%	-2.80%	-23.27%
Bread (BRD)	$22,075,212.00	$0.25	$905,878.00	-0.53%	+1.76%	-1.90%
Lambda (LAMB)	$22,050,453.00	$0.03	$47,376,665.00	+0.51%	+0.14%	-6.92%
Qubitica (QBIT)	$22,038,922.00	$27.25	$98,405.00	-0.22%	-0.19%	-0.37%
Aion (AION)	$21,723,816.00	$0.06	$3,447,368.00	+0.53%	+3.39%	-8.03%
Loopring (LRC)	$21,638,980.00	$0.02	$1,399,190.00	+0.52%	-0.45%	-4.82%
TomoChain (TOMO)	$21,600,494.00	$0.33	$8,022,178.00	+0.32%	-5.16%	+23.02%
Waltonchain (WTC)	$21,415,322.00	$0.50	$2,362,048.00	+0.15%	+1.17%	-4.01%
Fantom (FTM)	$21,251,792.00	$0.01	$3,981,923.00	-0.95%	+3.13%	-0.47%
NULS (NULS)	$21,138,822.00	$0.29	$3,269,396.00	0%	-1.20%	-3.84%
AgaveCoin (AGVC)	$20,640,761.00	$0.05	$24,010.00	-0.09%	-1.59%	-4.30%
Dragon Coins (DRG)	$20,446,050.00	$0.06	$49,841.00	-1.40%	+17.85%	+23.54%
Revain (R)	$20,195,289.00	$0.04	$206,561.00	+0.06%	+0.57%	+2.04%
Harmony (ONE)	$20,143,679.00	$0.01	$8,559,052.00	-0.93%	-0.57%	+0.01%
Ark (ARK)	$19,773,930.00	$0.17	$832,910.00	+0.72%	-3.55%	-8.74%
IoTeX (IOTX)	$19,762,669.00	$0.00	$2,511,093.00	-0.12%	0%	-5.49%
CasinoCoin (CSC)	$19,632,801.00	$0.00	$49,631.00	-0.20%	-4.19%	+4.94%
XMax (XMX)	$19,522,248.00	$0.00	$218,785,788.00	+0.99%	-7.25%	-11.43%
Ignis (IGNIS)	$19,459,932.00	$0.03	$1,837,618.00	+0.11%	-3.03%	-29.30%
Binance USD (BUSD)	$19,459,728.00	$1.01	$6,314,472.00	+0.11%	+0.59%	+0.33%
Divi (DIVI)	$19,354,004.00	$0.01	$80,569.00	-1.41%	+3.86%	+18.69%
Cindicator (CND)	$19,044,853.00	$0.01	$1,980,362.00	-1.14%	+12.64%	+30.44%
WINk (WIN)	$18,988,571.00	$0.00	$1,351,638.00	-0.30%	-0.51%	-3.88%
Wanchain (WAN)	$18,825,871.00	$0.18	$824,625.00	-0.65%	+0.06%	-4.70%
WAX (WAXP)	$18,723,551.00	$0.02	$137,532.00	-1.06%	+3.14%	-17.36%
BitcoinHD (BHD)	$18,354,180.00	$3.37	$5,537,325.00	-1.83%	-5.83%	+11.49%
QASH (QASH)	$18,231,876.00	$0.05	$145,539.00	-0.63%	-0.10%	+0.53%
Diamond Platform Token (DPT)	$18,100,835.00	$12.32	$83,101.00	-0.81%	+0.13%	-1.58%
General Attention Currency (XAC)	$17,793,913.00	$1.78	$1,450.00	-0.38%	-1.04%	-1.01%
Loom Network (LOOM)	$17,655,155.00	$0.02	$3,017,994.00	-0.77%	-1.12%	+2.95%
YOU COIN (YOU)	$17,381,557.00	$0.04	$17,382,627.00	-0.13%	-10.94%	-21.97%
TrueChain (TRUE)	$17,067,003.00	$0.21	$12,183,175.00	+0.21%	+1.02%	+0.90%
EDC Blockchain (EDC)	$17,035,242.00	$0.01	$471,636.00	-1.31%	-0.85%	-15.64%
MOAC (MOAC)	$16,893,719.00	$0.27	$5,505.00	-0.66%	-1.79%	+6.17%
Gatechain Token (GT)	$16,855,437.00	$0.38	$1,602,602.00	+0.05%	+2.08%	+0.96%
Elrond (ERD)	$16,834,568.00	$0.00	$4,523,598.00	-0.97%	-0.65%	-0.60%
ReddCoin (RDD)	$16,764,106.00	$0.00	$141,884.00	-0.35%	-8.32%	-15.76%
Loki (LOKI)	$16,626,735.00	$0.37	$21,390.00	-0.47%	+2.67%	-10.72%
Civic (CVC)	$16,593,270.00	$0.02	$1,897,911.00	-0.06%	-10.47%	-10.31%
Thunder Token (TT)	$16,574,375.00	$0.01	$1,593,896.00	-1.32%	+8.26%	-29.43%
Envion (EVN)	$16,524,000.00	$0.13	$706.00	-0.10%	+18.91%	+44.76%
Power Ledger (POWR)	$16,380,191.00	$0.04	$42,915,112.00	+0.01%	+0.21%	-2.06%
Bancor (BNT)	$16,338,917.00	$0.26	$13,496,380.00	+0.39%	-0.38%	-2.80%
Everus (EVR)	$16,322,316.00	$0.04	$3,880.00	-0.26%	-31.02%	-45.58%
BHPCoin (BHP)	$16,214,961.00	$0.80	$1,795,669.00	+0.45%	-0.77%	-4.29%
CRYPTO20 (C20)	$16,159,031.00	$0.40	$726.00	+0.04%	-2.46%	-2.27%
Project Pai (PAI)	$16,154,425.00	$0.01	$483,475.00	+0.59%	-0.49%	-4.28%
Celer Network (CELR)	$16,133,034.00	$0.00	$6,702,005.00	-0.56%	-1.13%	-1.39%
Aragon (ANT)	$15,705,500.00	$0.50	$10,192.00	+0.84%	-1.95%	-8.31%
Aave (LEND)	$15,514,681.00	$0.01	$285,802.00	-0.16%	-1.64%	-1.52%
Santiment Network Token (SAN)	$15,448,756.00	$0.25	$899.00	+2.42%	+0.34%	+2.77%
Storj (STORJ)	$15,390,179.00	$0.11	$2,532,325.00	+0.15%	-0.52%	-5.51%
Ultiledger (ULT)	$15,384,487.00	$0.02	$1,884,537.00	-0.15%	-0.35%	-2.65%
Telos (TLOS)	$15,298,321.00	$0.07	$167,377.00	-1.00%	-0.83%	-7.19%
Noah Coin (NOAH)	$15,000,386.00	$0.00	$3,273.00	-61.59%	-68.27%	-66.62%
Metal (MTL)	$14,923,347.00	$0.28	$10,562,697.00	-0.50%	-4.00%	-7.68%
BitBay (BAY)	$14,890,616.00	$0.01	$0.00	0%	+0.07%	+559.73%
Constellation (DAG)	$14,760,327.00	$0.02	$1,846,692.00	-1.08%	-0.32%	-11.73%
GoChain (GO)	$14,384,596.00	$0.02	$4,356,265.00	-2.80%	+20.74%	+85.11%
Robotina (ROX)	$14,090,615.00	$0.05	$91,635.00	+0.02%	-2.72%	-2.54%
Groestlcoin (GRS)	$14,042,920.00	$0.19	$744,240.00	+0.52%	+0.11%	-5.00%
Dent (DENT)	$13,965,722.00	$0.00	$401,356.00	-0.30%	-0.78%	+3.10%
Vitae (VITAE)	$13,896,477.00	$0.75	$10,770.00	-0.62%	+0.66%	-4.20%
Dentacoin (DCN)	$13,767,847.00	$0.00	$246,354.00	+4.24%	+0.27%	+3.83%
Gnosis (GNO)	$13,605,337.00	$12.32	$41,398.00	+0.08%	-4.34%	-10.51%
Credits (CS)	$13,589,983.00	$0.07	$465,729.00	-3.19%	-1.05%	-6.29%
Maximine Coin (MXM)	$13,341,341.00	$0.01	$1,219.00	-48.12%	+4.03%	-88.28%
BHEX Token (BHT)	$13,098,358.00	$0.03	$849,753.00	-1.52%	-2.32%	+1.85%
Arcblock (ABT)	$13,070,048.00	$0.13	$7,528,126.00	+3.73%	+2.06%	-3.25%
Wirex Token (WXT)	$12,969,058.00	$0.01	$810,392.00	-1.69%	-0.56%	+11.71%
Atlas Protocol (ATP)	$12,895,796.00	$0.01	$207,016.00	+0.78%	-1.27%	-3.17%
MX Token (MX)	$12,895,032.00	$0.06	$4,527,733.00	-0.08%	+1.01%	-3.80%
ODEM (ODE)	$12,860,846.00	$0.06	$209,370.00	-0.22%	+0.31%	-2.80%
THORChain (RUNE)	$12,681,104.00	$0.11	$221,286.00	-0.21%	+3.89%	+20.08%

3,190 Results Found. Showing First 250 Results.