S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
pixel
pixel
pixel
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
pixel
pixel
pixel
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
pixel
pixel
pixel
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
pixel
pixel
pixel

Top NYSE Stocks

This is a list of the top 250 companies by market cap on the New York Stock Exchange (NYSE).

CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicators
Taiwan Semiconductor Manufacturing logo
TSM
Taiwan Semiconductor Manufacturing
Computer and Technology$116.15
+0.4%
30.89$602.36 billion5.20 million10.18 million
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
Finance$166.98
+2.4%
11.14$498.96 billion13.07 million13.68 millionDividend Increase
Visa logo
V
Visa
Business Services$229.60
-0.9%
46.38$447.25 billion6.88 million8.20 million
Johnson & Johnson logo
JNJ
Johnson & Johnson
Medical$163.17
-0.7%
24.54$429.54 billion5.77 million7.08 million
Alibaba Group logo
BABA
Alibaba Group
Retail/Wholesale$150.18
+3.5%
18.31$408.22 billion23.83 million19.88 million
Walmart logo
WMT
Walmart
Retail/Wholesale$142.25
-0.6%
40.07$396.66 billion7.08 million8.23 million
UnitedHealth Group logo
UNH
UnitedHealth Group
Medical$405.27
-0.4%
26.77$382.14 billion2.61 million2.98 millionAnalyst Report
Bank of America logo
BAC
Bank of America
Finance$43.26
+2.7%
14.47$364.03 billion49.72 million49.63 million
The Home Depot logo
HD
The Home Depot
Retail/Wholesale$341.41
+1.2%
24.01$360.31 billion2.96 million3.94 million
Mastercard logo
MA
Mastercard
Business Services$356.77
-0.4%
49.55$352.05 billion3.66 million3.78 million
The Procter & Gamble logo
PG
The Procter & Gamble
Consumer Staples$141.66
-1.3%
25.80$344.00 billion5.75 million7.94 million
The Walt Disney logo
DIS
The Walt Disney
Consumer Discretionary$178.26
+1.3%
292.23$323.92 billion7.75 million9.58 million
salesforce.com logo
CRM
salesforce.com
Computer and Technology$279.68
-2.1%
112.32$273.81 billion5.88 million6.47 millionAnalyst Report
Insider Selling
Analyst Revision
Toyota Motor logo
TM
Toyota Motor
Auto/Tires/Trucks$186.52
+2.2%
9.39$260.75 billion221,433300,491
Exxon Mobil logo
XOM
Exxon Mobil
Oils/Energy$59.30
+3.0%
-19.07$251.05 billion32.93 million25.23 millionGap Up
Oracle logo
ORCL
Oracle
Computer and Technology$91.04
+1.2%
19.92$249.28 billion11.53 million12.01 million
Pfizer logo
PFE
Pfizer
Medical$43.57
-0.8%
18.70$244.28 billion19.94 million30.70 millionDividend Announcement
NIKE logo
NKE
NIKE
Consumer Discretionary$148.04
-1.0%
41.58$234.17 billion11.45 million6.47 millionEarnings Report
Analyst Report
Analyst Revision
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
Medical$594.67
-2.5%
27.57$233.95 billion1.71 million1.61 millionBuyback Announcement
Novo Nordisk A/S logo
NVO
Novo Nordisk A/S
Medical$99.08
-1.6%
32.38$233.31 billion719,578987,301
The Coca-Cola logo
KO
The Coca-Cola
Consumer Staples$53.61
-0.5%
28.67$231.15 billion12.43 million15.64 million
Danaher logo
DHR
Danaher
Multi-Sector Conglomerates$316.00
-2.6%
42.08$225.59 billion1.81 million2.41 million
Verizon Communications logo
VZ
Verizon Communications
Computer and Technology$54.47
+0.2%
11.28$225.51 billion13.11 million17.30 million
Eli Lilly and logo
LLY
Eli Lilly and
Medical$226.40
-2.3%
33.94$217.12 billion2.78 million3.50 million
Abbott Laboratories logo
ABT
Abbott Laboratories
Medical$120.58
-3.0%
33.97$213.77 billion6.48 million5.38 million
Accenture logo
ACN
Accenture
Business Services$334.51
-1.4%
37.42$212.30 billion2.02 million1.95 millionEarnings Report
Dividend Increase
Analyst Report
Analyst Revision
Chevron logo
CVX
Chevron
Oils/Energy$102.97
+2.4%
55.06$199.13 billion12.69 million10.50 million
AT&T logo
T
AT&T
Computer and Technology$27.40
+1.0%
-88.38$195.64 billion32.12 million40.60 millionDividend Announcement
Wells Fargo & Company logo
WFC
Wells Fargo & Company
Finance$47.56
-0.8%
13.63$195.30 billion48.72 million30.55 million
Morgan Stanley logo
MS
Morgan Stanley
Finance$105.10
+2.1%
13.99$191.76 billion8.16 million10.08 millionAnalyst Report
AbbVie logo
ABBV
AbbVie
Medical$107.72
+0.6%
29.04$190.36 billion4.96 million7.02 million
Merck & Co., Inc. logo
MRK
Merck & Co., Inc.
Medical$73.36
-0.3%
33.50$185.70 billion8.62 million11.46 million
McDonald's logo
MCD
McDonald's
Retail/Wholesale$248.11
+0.7%
27.00$185.29 billion2.46 million2.74 millionDividend Increase
Novartis logo
NVS
Novartis
Medical$82.59
-0.4%
20.91$184.73 billion2.36 million1.89 million
Shopify logo
SHOP
Shopify
Computer and Technology$1,443.81
0.0%
74.54$180.13 billion752,0071.28 million
SAP logo
SAP
SAP
Computer and Technology$142.50
-0.1%
24.07$175.06 billion359,968753,982
Medtronic logo
MDT
Medtronic
Medical$128.75
-1.0%
45.02$173.03 billion2.92 million4.34 million
SEA logo
SE
SEA
Finance$336.26
-1.2%
-93.93$172.14 billion2.40 million3.76 million
United Parcel Service logo
UPS
United Parcel Service
Transportation$186.84
-0.6%
26.65$162.75 billion1.83 million3.32 million
Philip Morris International logo
PM
Philip Morris International
Consumer Staples$102.51
+0.7%
18.02$159.77 billion4.09 million4.41 million
Linde logo
LIN
Linde
Oils/Energy$309.21
-0.3%
49.63$159.68 billion1.02 million1.79 million
NextEra Energy logo
NEE
NextEra Energy
Utilities$78.76
-2.4%
49.38$154.48 billion8.58 million7.87 million
Honeywell International logo
HON
Honeywell International
Multi-Sector Conglomerates$217.90
-0.6%
30.91$150.44 billion2.20 million2.75 million
Citigroup logo
C
Citigroup
Finance$72.26
+1.5%
7.26$146.46 billion19.76 million19.71 million
Lowe's Companies logo
LOW
Lowe's Companies
Retail/Wholesale$210.63
+1.3%
21.74$145.85 billion2.85 million3.88 million
Royal Bank of Canada logo
RY
Royal Bank of Canada
Finance$101.35
+0.3%
12.11$144.42 billion2.83 million1.14 millionHigh Trading Volume
Unilever logo
UL
Unilever
Consumer Staples$54.25
-0.6%
19.17$142.64 billion1.58 million1.89 million
SONY
Sony Group
Consumer Discretionary$116.27
-1.1%
13.40$141.87 billion631,067788,481Analyst Report
American Express logo
AXP
American Express
Finance$176.77
+0.6%
20.55$140.43 billion3.55 million3.52 million
The Charles Schwab logo
SCHW
The Charles Schwab
Finance$77.38
+2.4%
32.65$139.83 billion6.55 million7.26 millionInsider Selling
HDFC Bank logo
HDB
HDFC Bank
Finance$74.44
+1.1%
31.02$136.79 billion2.33 million1.46 million
The Goldman Sachs Group logo
GS
The Goldman Sachs Group
Finance$399.81
+2.3%
7.22$134.78 billion2.78 million2.84 million
BlackRock logo
BLK
BlackRock
Finance$875.47
+0.1%
24.61$133.24 billion416,805581,835
Union Pacific logo
UNP
Union Pacific
Transportation$203.96
+0.1%
23.23$133.01 billion2.44 million2.89 million
Bristol-Myers Squibb logo
BMY
Bristol-Myers Squibb
Medical$59.84
-0.6%
-26.36$132.97 billion7.90 million10.57 million
Raytheon Technologies logo
RTX
Raytheon Technologies
Aerospace$87.34
+0.2%
60.65$131.70 billion4.16 million6.20 millionNews Coverage
The Boeing logo
BA
The Boeing
Aerospace$224.16
+1.3%
-14.59$131.39 billion9.53 million13.09 millionAnalyst Report
ServiceNow logo
NOW
ServiceNow
Computer and Technology$649.56
-2.5%
773.29$128.68 billion902,1631.38 million
TTE
TotalEnergies
Oils/Energy$48.04
+3.1%
20.18$127.46 billion2.71 million2.12 millionGap Up
Snap logo
SNAP
Snap
Computer and Technology$80.08
-3.6%
-157.02$126.61 billion18.41 million20.17 millionInsider Selling
News Coverage
American Tower logo
AMT
American Tower
Finance$274.10
-2.9%
55.26$124.75 billion1.78 million1.85 million
International Business Machines logo
IBM
International Business Machines
Computer and Technology$138.56
+0.8%
23.37$124.19 billion3.31 million5.19 million
Diageo logo
DEO
Diageo
Consumer Staples$191.42
+0.8%
29.27$122.45 billion403,466396,037
The Toronto-Dominion Bank logo
TD
The Toronto-Dominion Bank
Finance$67.08
+2.0%
10.10$122.25 billion1.23 million1.70 million
Square logo
SQ
Square
Computer and Technology$258.11
-1.7%
226.41$118.65 billion4.68 million9.31 millionInsider Selling
Anheuser-Busch InBev SA/NV logo
BUD
Anheuser-Busch InBev SA/NV
Consumer Staples$59.69
+2.7%
20.73$118.19 billion2.53 million1.44 million
Target logo
TGT
Target
Retail/Wholesale$238.58
-1.2%
19.00$116.44 billion2.58 million3.38 millionDividend Announcement
General Electric logo
GE
General Electric
Multi-Sector Conglomerates$105.35
+1.5%
-38.73$115.89 billion8.07 million9.00 million
The Estée Lauder Companies logo
EL
The Estée Lauder Companies
Consumer Staples$318.68
-0.6%
40.91$115.13 billion755,5131.22 million
CVS Health logo
CVS
CVS Health
Retail/Wholesale$85.74
+1.2%
15.73$113.14 billion5.25 million6.38 million
Caterpillar logo
CAT
Caterpillar
Industrial Products$200.00
+1.6%
25.09$109.49 billion3.03 million3.43 million
Deere & Company logo
DE
Deere & Company
Industrial Products$352.42
+0.9%
20.42$109.27 billion1.28 million1.75 million
HSBC logo
HSBC
HSBC
Finance$26.50
+2.9%
11.52$108.26 billion2.42 million2.06 million
S&P Global logo
SPGI
S&P Global
Business Services$445.33
-1.7%
43.75$107.32 billion774,8051.42 million
3M logo
MMM
3M
Multi-Sector Conglomerates$181.79
+0.4%
17.88$105.19 billion2.05 million2.48 million
GlaxoSmithKline logo
GSK
GlaxoSmithKline
Medical$38.50
+0.3%
16.24$103.66 billion2.83 million4.81 million
Stryker logo
SYK
Stryker
Medical$273.48
-1.1%
50.09$103.13 billion676,1241.16 million
Lockheed Martin logo
LMT
Lockheed Martin
Aerospace$353.36
+1.1%
13.85$97.85 billion1.86 million1.48 millionDividend Increase
Buyback Announcement
Coca-Cola FEMSA logo
KOF
Coca-Cola FEMSA
Consumer Staples$57.84
+0.4%
20.66$97.21 billion81,930151,744Positive News
Infosys logo
INFY
Infosys
Computer and Technology$22.90
-3.3%
35.23$97.14 billion7.46 million6.97 million
Anthem logo
ANTM
Anthem
Medical$388.48
+1.9%
22.82$94.72 billion1.21 million1.16 millionAnalyst Report
Zoetis logo
ZTS
Zoetis
Medical$197.80
-3.4%
49.57$93.75 billion1.96 million1.79 millionInsider Selling
Snowflake logo
SNOW
Snowflake
Computer and Technology$311.20
-1.7%
-102.03$93.64 billion1.99 million4.33 millionGap Down
Prologis logo
PLD
Prologis
Finance$126.19
-1.3%
60.67$93.29 billion2.10 million2.57 million
PetroChina logo
PTR
PetroChina
Oils/Energy$50.02
+2.5%
6.00$91.55 billion158,087214,025
BP logo
BP
BP
Oils/Energy$27.08
+3.2%
10.58$90.91 billion15.16 million13.75 millionGap Up
U.S. Bancorp logo
USB
U.S. Bancorp
Finance$61.10
+2.2%
13.08$90.59 billion5.39 million6.60 millionAnalyst Revision
Altria Group logo
MO
Altria Group
Consumer Staples$48.74
+0.6%
19.89$89.88 billion5.02 million8.18 million
ConocoPhillips logo
COP
ConocoPhillips
Oils/Energy$66.71
+2.6%
57.51$89.33 billion13.50 million9.38 millionAnalyst Revision
Gap Up
Uber Technologies logo
UBER
Uber Technologies
Computer and Technology$47.25
+1.3%
-73.83$89.04 billion22.90 million22.19 million
Brookfield Asset Management logo
BAM
Brookfield Asset Management
Finance$55.57
-0.8%
31.57$87.15 billion1.85 million2.65 million
The TJX Companies logo
TJX
The TJX Companies
Retail/Wholesale$71.14
+0.1%
34.53$85.55 billion5.23 million6.39 million
The PNC Financial Services Group logo
PNC
The PNC Financial Services Group
Finance$200.20
+2.9%
15.19$85.06 billion1.63 million1.77 million
The Blackstone Group logo
BX
The Blackstone Group
Finance$123.34
-1.4%
19.03$84.60 billion3.33 million3.47 millionPositive News
Rio Tinto Group logo
RIO
Rio Tinto Group
Basic Materials$67.54
+1.2%
8.77$84.28 billion3.52 million2.58 million
Canadian National Railway logo
CNI
Canadian National Railway
Transportation$117.50
+1.5%
26.64$83.31 billion1.32 million1.76 million
Enbridge logo
ENB
Enbridge
Oils/Energy$40.39
+0.9%
17.41$81.82 billion3.41 million4.22 million
HCA Healthcare logo
HCA
HCA Healthcare
Medical$255.55
-0.3%
17.53$81.81 billion1.48 million1.45 millionAnalyst Report
BHP Group logo
BHP
BHP Group
Basic Materials$55.07
+1.0%
8.17$81.11 billion4.25 million2.53 million
Truist Financial logo
TFC
Truist Financial
Finance$60.15
+3.7%
15.71$80.89 billion5.93 million5.52 millionNews Coverage
Mitsubishi UFJ Financial Group logo
MUFG
Mitsubishi UFJ Financial Group
Finance$6.28
+3.0%
8.97$80.66 billion6.82 million1.70 millionHigh Trading Volume
Dell Technologies logo
DELL
Dell Technologies
Computer and Technology$104.87
+1.0%
21.71$80.24 billion2.14 million2.41 millionInsider Selling
Equinor ASA logo
EQNR
Equinor ASA
Oils/Energy$24.69
+3.1%
-107.35$80.15 billion3.06 million2.82 million
Marsh & McLennan Companies logo
MMC
Marsh & McLennan Companies
Finance$156.57
-1.8%
32.22$79.32 billion1.48 million1.82 millionDividend Announcement
British American Tobacco logo
BTI
British American Tobacco
Consumer Staples$36.90
+1.1%
8.66$78.70 billion3.82 million2.69 million
Chubb logo
CB
Chubb
Finance$178.43
+1.0%
9.86$78.28 billion1.02 million1.91 million
General Motors logo
GM
General Motors
Auto/Tires/Trucks$53.24
+1.9%
6.16$77.29 billion13.49 million19.46 millionAnalyst Report
Fidelity National Information Services logo
FIS
Fidelity National Information Services
Business Services$124.32
+1.9%
888.06$76.79 billion2.59 million3.43 million
Crown Castle International logo
CCI
Crown Castle International
Finance$177.25
-2.6%
68.17$76.61 billion2.15 million1.80 million
The Bank of Nova Scotia logo
BNS
The Bank of Nova Scotia
Finance$62.56
+1.2%
11.13$76.01 billion1.52 million1.31 million
Capital One Financial logo
COF
Capital One Financial
Finance$169.76
+2.2%
6.77$75.73 billion2.61 million3.15 millionInsider Selling
The Sherwin-Williams logo
SHW
The Sherwin-Williams
Construction$287.61
-1.4%
36.09$75.73 billion781,7901.25 million
Duke Energy logo
DUK
Duke Energy
Utilities$97.63
-0.8%
25.49$75.11 billion2.77 million3.13 million
Vale logo
VALE
Vale
Basic Materials$14.54
+0.3%
4.42$74.57 billion52.08 million29.27 millionNews Coverage
DoorDash logo
DASH
DoorDash
Computer and Technology$216.73
-1.7%
-29.33$73.24 billion1.62 million3.29 million
Edwards Lifesciences logo
EW
Edwards Lifesciences
Medical$117.07
-2.5%
50.24$72.97 billion1.80 million2.45 million
Becton, Dickinson and logo
BDX
Becton, Dickinson and
Medical$251.43
-0.7%
39.47$72.21 billion1.10 million1.36 million
ABB logo
ABB
ABB
Industrial Products$34.45
-1.4%
12.67$70.73 billion1.54 million1.53 million
Cigna logo
CI
Cigna
Finance$206.61
+1.3%
9.07$70.27 billion2.05 million1.89 millionAnalyst Report
ICICI Bank logo
IBN
ICICI Bank
Finance$19.85
+1.6%
27.96$68.78 billion4.12 million6.63 millionStock Split
Moody's logo
MCO
Moody's
Finance$368.20
-2.1%
33.17$68.56 billion485,127675,844
Illinois Tool Works logo
ITW
Illinois Tool Works
Industrial Products$216.56
+0.3%
25.75$68.21 billion882,604986,419
Westpac Banking logo
WBK
Westpac Banking
Finance$18.58
+1.0%
43.21$68.16 billion97,375105,570
Petróleo Brasileiro S.A. - Petrobras logo
PBR
Petróleo Brasileiro S.A. - Petrobras
Oils/Energy$10.45
+1.5%
3.51$68.16 billion39.51 million33.89 millionPositive News
Intercontinental Exchange logo
ICE
Intercontinental Exchange
Finance$118.64
-0.9%
23.73$66.81 billion2.73 million2.33 million
Bank of Montreal logo
BMO
Bank of Montreal
Finance$102.47
+1.0%
12.16$66.39 billion710,687762,150News Coverage
AON logo
AON
AON
Finance$294.00
-1.7%
32.27$66.37 billion1.32 million1.81 million
The Southern logo
SO
The Southern
Utilities$62.44
-1.1%
21.02$66.11 billion3.37 million4.01 million
Banco Santander logo
SAN
Banco Santander
Finance$3.75
+3.0%
10.90$65.03 billion3.96 million5.57 millionGap Up
Colgate-Palmolive logo
CL
Colgate-Palmolive
Consumer Staples$76.01
-0.8%
23.83$64.12 billion2.90 million4.30 million
Waste Management logo
WM
Waste Management
Business Services$152.05
-1.4%
40.33$64.03 billion2.12 million1.61 millionNews Coverage
Boston Scientific logo
BSX
Boston Scientific
Medical$44.46
-0.5%
134.73$63.30 billion4.83 million7.81 millionAnalyst Revision
VMware logo
VMW
VMware
Computer and Technology$149.15
+2.5%
30.63$62.46 billion1.43 million1.24 million
Ecolab logo
ECL
Ecolab
Basic Materials$218.28
-2.5%
59.97$62.45 billion1.02 million994,567Analyst Report
Eaton logo
ETN
Eaton
Industrial Products$155.15
-0.6%
33.08$61.87 billion1.64 million1.93 million
Twilio logo
TWLO
Twilio
Computer and Technology$345.12
+0.6%
-77.21$61.14 billion1.30 million1.90 million
China Petroleum & Chemical logo
SNP
China Petroleum & Chemical
Oils/Energy$50.18
+1.7%
5.81$60.75 billion143,642153,074News Coverage
Norfolk Southern logo
NSC
Norfolk Southern
Transportation$245.62
+0.2%
22.74$60.66 billion1.25 million1.19 million
FedEx logo
FDX
FedEx
Transportation$226.51
-0.1%
12.04$60.17 billion4.31 million2.43 million
Dominion Energy logo
D
Dominion Energy
Utilities$73.81
-1.0%
26.46$59.67 billion2.90 million3.55 million
América Móvil logo
AMX
América Móvil
Computer and Technology$17.96
+0.2%
12.22$59.36 billion3.92 million2.56 million
Air Products and Chemicals logo
APD
Air Products and Chemicals
Basic Materials$261.91
+0.9%
29.46$57.98 billion1.22 million1.00 millionGap Up
Emerson Electric logo
EMR
Emerson Electric
Industrial Products$96.73
+0.4%
24.74$57.83 billion2.07 million2.59 million
NIO logo
NIO
NIO
Auto/Tires/Trucks$36.77
+3.9%
-43.26$57.70 billion35.88 million76.11 millionAnalyst Report
Relx logo
RELX
Relx
Computer and Technology$29.62
-1.7%
29.04$57.28 billion552,859603,566
Northrop Grumman logo
NOC
Northrop Grumman
Aerospace$357.21
+0.4%
12.89$57.19 billion605,689910,172
ING Groep logo
ING
ING Groep
Finance$14.58
+4.1%
11.95$56.87 billion4.01 million4.79 millionDividend Announcement
Analyst Downgrade
Gap Up
Ford Motor logo
F
Ford Motor
Auto/Tires/Trucks$14.16
+2.8%
16.66$56.57 billion65.64 million74.75 million
UBS Group logo
UBS
UBS Group
Finance$16.14
+1.7%
7.83$56.17 billion1.91 million2.52 million
Thomson Reuters logo
TRI
Thomson Reuters
Business Services$113.23
-1.6%
8.15$56.15 billion364,001451,198
General Dynamics logo
GD
General Dynamics
Aerospace$197.76
+0.2%
17.23$55.28 billion644,4991.11 millionAnalyst Revision
Carvana logo
CVNA
Carvana
Retail/Wholesale$319.12
-0.9%
-272.75$55.07 billion1.22 million1.36 millionAnalyst Revision
BHP Group logo
BBL
BHP Group
Basic Materials$51.92
+1.2%
7.70$54.83 billion2.23 million2.00 millionAnalyst Upgrade
MetLife logo
MET
MetLife
Finance$63.61
+3.7%
12.75$54.51 billion5.22 million5.11 million
Honda Motor logo
HMC
Honda Motor
Auto/Tires/Trucks$31.47
+1.7%
6.01$54.34 billion967,796796,360
Takeda Pharmaceutical logo
TAK
Takeda Pharmaceutical
Medical$17.01
+0.7%
11.65$53.83 billion1.01 million2.67 million
Palantir Technologies logo
PLTR
Palantir Technologies
Business Services$27.47
-3.8%
-23.68$53.65 billion43.94 million62.50 million
Chipotle Mexican Grill logo
CMG
Chipotle Mexican Grill
Retail/Wholesale$1,899.50
-1.9%
92.39$53.37 billion248,843277,251
The Progressive logo
PGR
The Progressive
Finance$90.68
-1.0%
9.76$53.06 billion2.14 million2.81 million
Itaú Unibanco logo
ITUB
Itaú Unibanco
Finance$5.40
+2.3%
10.19$52.92 billion38.04 million38.35 million
MSCI logo
MSCI
MSCI
Computer and Technology$638.68
-3.4%
76.21$52.65 billion284,531383,046
Twitter logo
TWTR
Twitter
Computer and Technology$65.37
-2.8%
139.09$52.16 billion11.11 million17.04 million
Wipro logo
WIT
Wipro
Computer and Technology$9.15
-4.6%
32.68$52.09 billion3.88 million1.91 millionGap Down
High Trading Volume
Public Storage logo
PSA
Public Storage
Finance$296.74
-2.3%
40.87$52.00 billion621,180752,076
Canadian Imperial Bank of Commerce logo
CM
Canadian Imperial Bank of Commerce
Finance$115.32
+1.1%
11.20$51.86 billion358,609486,078
Humana logo
HUM
Humana
Medical$401.00
+0.5%
21.19$51.53 billion432,580904,416Analyst Report
Prudential logo
PUK
Prudential
Finance$39.49
+3.1%
11.25$51.52 billion142,460258,152Gap Up
Sumitomo Mitsui Financial Group logo
SMFG
Sumitomo Mitsui Financial Group
Finance$7.48
+2.7%
8.70$51.40 billion1.00 million1.30 millionPositive News
Johnson Controls International logo
JCI
Johnson Controls International
Industrial Products$71.92
-2.2%
28.77$51.22 billion4.58 million4.21 million
Dollar General logo
DG
Dollar General
Retail/Wholesale$216.76
-0.4%
20.76$50.57 billion1.04 million2.05 million
Agilent Technologies logo
A
Agilent Technologies
Computer and Technology$166.38
-3.5%
51.99$50.37 billion1.42 million1.66 millionDividend Announcement
Coupang logo
CPNG
Coupang
Retail/Wholesale$28.79
+1.7%
0.00$49.97 billion8.89 million7.06 million
Freeport-McMoRan logo
FCX
Freeport-McMoRan
Basic Materials$33.91
+5.2%
17.75$49.78 billion22.42 million22.74 millionDividend Announcement
TC Energy logo
TRP
TC Energy
Oils/Energy$50.43
+1.5%
31.52$49.38 billion5.85 million1.90 millionPositive News
High Trading Volume
IHS Markit logo
INFO
IHS Markit
Business Services$122.66
-1.5%
78.63$48.89 billion1.25 million2.46 million
American International Group logo
AIG
American International Group
Finance$57.03
+4.1%
11.96$48.77 billion4.73 million4.39 million
Roper Technologies logo
ROP
Roper Technologies
Industrial Products$461.73
-0.9%
45.99$48.68 billion377,026475,928
Global Payments logo
GPN
Global Payments
Business Services$163.61
+1.2%
56.42$48.06 billion1.95 million1.91 million
EOG Resources logo
EOG
EOG Resources
Oils/Energy$81.81
+4.8%
25.41$47.77 billion5.00 million4.52 millionDividend Announcement
Gap Up
Enterprise Products Partners logo
EPD
Enterprise Products Partners
Oils/Energy$21.82
+1.7%
12.54$47.69 billion11.36 million6.77 million
IQVIA logo
IQV
IQVIA
Business Services$248.14
-5.1%
79.53$47.55 billion1.24 million897,445
TE Connectivity logo
TEL
TE Connectivity
Computer and Technology$144.90
+0.6%
28.52$47.53 billion837,1371.58 million
Palo Alto Networks logo
PANW
Palo Alto Networks
Computer and Technology$486.04
-0.9%
-93.83$47.34 billion1.37 million1.16 million
ENI logo
E
ENI
Oils/Energy$26.25
+2.1%
-291.63$47.32 billion678,722285,669High Trading Volume
China Life Insurance logo
LFC
China Life Insurance
Finance$8.25
+2.5%
5.06$46.64 billion1.20 million729,632
Amphenol logo
APH
Amphenol
Computer and Technology$77.27
-0.3%
34.27$46.22 billion2.05 million2.61 millionAnalyst Report
BCE logo
BCE
BCE
Utilities$50.89
-0.5%
20.36$46.16 billion880,9171.27 million
The Bank of New York Mellon logo
BK
The Bank of New York Mellon
Finance$53.40
+3.6%
13.80$46.09 billion4.79 million5.18 million
Southern Copper logo
SCCO
Southern Copper
Basic Materials$59.25
+2.2%
16.41$45.81 billion978,4761.22 million
Carrier Global logo
CARR
Carrier Global
Computer and Technology$52.37
-1.4%
18.57$45.44 billion2.30 million5.37 million
Ambev logo
ABEV
Ambev
Consumer Staples$2.88
-1.4%
16.94$45.32 billion35.60 million24.64 million
Veeva Systems logo
VEEV
Veeva Systems
Computer and Technology$294.92
-1.7%
112.57$45.25 billion900,382814,088
L3Harris Technologies logo
LHX
L3Harris Technologies
Aerospace$223.18
-0.1%
31.21$44.85 billion778,7201.12 million
Banco Bilbao Vizcaya Argentaria logo
BBVA
Banco Bilbao Vizcaya Argentaria
Finance$6.71
+1.4%
9.32$44.74 billion1.43 million2.21 million
Canadian Pacific Railway logo
CP
Canadian Pacific Railway
Transportation$66.89
+1.7%
17.63$44.61 billion5.42 million3.31 million
Kimberly-Clark logo
KMB
Kimberly-Clark
Consumer Staples$132.43
-0.4%
22.56$44.60 billion971,0662.23 millionAnalyst Upgrade
DOW logo
DOW
DOW
Basic Materials$59.69
+5.1%
10.97$44.52 billion12.31 million4.49 millionHigh Trading Volume
Barclays logo
BCS
Barclays
Finance$10.47
+2.5%
6.98$44.50 billion2.78 million5.73 million
Simon Property Group logo
SPG
Simon Property Group
Finance$134.15
+0.2%
29.29$44.08 billion1.95 million2.82 million
Lloyds Banking Group logo
LYG
Lloyds Banking Group
Finance$2.48
+1.6%
20.67$44.01 billion7.01 million5.91 million
National Grid logo
NGG
National Grid
Utilities$61.89
-1.1%
17.43$43.93 billion257,209325,080
Newmont logo
NEM
Newmont
Basic Materials$53.90
+0.1%
15.10$43.07 billion4.84 million6.52 million
Canadian Natural Resources logo
CNQ
Canadian Natural Resources
Oils/Energy$35.99
+2.2%
13.23$42.69 billion2.68 million3.24 millionPositive News
Trane Technologies logo
TT
Trane Technologies
Business Services$179.38
-2.1%
32.44$42.62 billion1.35 million1.12 million
STMicroelectronics logo
STM
STMicroelectronics
Computer and Technology$46.39
0.0%
26.97$42.27 billion1.18 million2.13 million
Schlumberger logo
SLB
Schlumberger
Oils/Energy$30.19
+4.1%
41.93$42.22 billion13.37 million12.48 millionGap Up
Sysco logo
SYY
Sysco
Consumer Staples$81.66
+1.5%
80.85$41.82 billion2.43 million2.31 million
Digital Realty Trust logo
DLR
Digital Realty Trust
Finance$147.78
-3.2%
82.56$41.76 billion1.50 million1.45 million
Spotify Technology logo
SPOT
Spotify Technology
Business Services$232.94
+1.2%
-116.47$41.75 billion817,1591.53 million
Aptiv logo
APTV
Aptiv
Business Services$154.20
+2.1%
42.13$41.71 billion1.10 million1.52 millionAnalyst Report
Roblox logo
RBLX
Roblox
Consumer Discretionary$79.99
-3.9%
0.00$41.29 billion7.96 million9.56 million
Koninklijke Philips logo
PHG
Koninklijke Philips
Medical$45.60
+0.4%
34.55$41.28 billion907,259758,835
Sempra Energy logo
SRE
Sempra Energy
Utilities$128.87
-0.7%
18.73$41.15 billion956,0631.50 millionNews Coverage
Positive News
Prudential Financial logo
PRU
Prudential Financial
Finance$106.61
+2.8%
5.89$41.15 billion1.77 million2.10 million
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
Oils/Energy$168.02
+3.7%
124.46$40.99 billion2.34 million2.47 millionPositive News
Gap Up
Constellation Brands logo
STZ.B
Constellation Brands
Consumer Staples$212.14
+0.8%
33.25$40.75 billion59295News Coverage
High Trading Volume
Alcon logo
ALC
Alcon
Medical$83.35
-2.1%
225.27$40.69 billion576,832872,214News Coverage
Constellation Brands logo
STZ
Constellation Brands
Consumer Staples$211.67
-0.4%
33.18$40.66 billion829,3631.10 millionAnalyst Report
News Coverage
Motorola Solutions logo
MSI
Motorola Solutions
Computer and Technology$238.86
-0.8%
35.92$40.44 billion461,733692,810Positive News
Baxter International logo
BAX
Baxter International
Medical$80.57
-0.3%
36.79$40.28 billion2.26 million2.90 million
Marathon Petroleum logo
MPC
Marathon Petroleum
Oils/Energy$63.09
+1.9%
5.56$40.26 billion7.49 million6.32 million
Ferrari logo
RACE
Ferrari
Auto/Tires/Trucks$216.55
-0.4%
39.81$40.01 billion245,072310,743
DIDI
DiDi Global
Medical8.24
+3.5%
0.00$39.74 billion18.46 million42.09 million
ResMed logo
RMD
ResMed
Medical$270.50
-3.2%
83.49$39.41 billion585,475592,426
Discover Financial Services logo
DFS
Discover Financial Services
Finance$131.23
+0.9%
8.40$39.30 billion1.17 million2.12 million
Republic Services logo
RSG
Republic Services
Business Services$122.81
-1.6%
34.99$39.10 billion1.33 million1.16 million
The Travelers Companies logo
TRV
The Travelers Companies
Finance$156.29
-0.1%
10.52$38.99 billion1.10 million1.24 million
Unity Software logo
U
Unity Software
Computer and Technology$137.83
-3.3%
-62.65$38.94 billion2.60 million3.77 million
Hilton Worldwide logo
HLT
Hilton Worldwide
Consumer Discretionary$138.80
+2.5%
-137.43$38.68 billion2.32 million2.24 million
The Allstate logo
ALL
The Allstate
Finance$130.40
-0.1%
10.28$38.56 billion1.16 million1.80 million
Kinder Morgan logo
KMI
Kinder Morgan
Oils/Energy$16.98
+2.7%
22.64$38.49 billion15.63 million15.16 millionPositive News
CRH logo
CRH
CRH
Construction$49.38
-0.4%
34.77$38.46 billion526,930455,095Analyst Upgrade
Cloudflare logo
NET
Cloudflare
Computer and Technology$122.81
-5.8%
-272.91$38.37 billion4.47 million3.81 million
Manulife Financial logo
MFC
Manulife Financial
Finance$19.75
+2.4%
6.93$38.36 billion2.37 million3.38 million
Mizuho Financial Group logo
MFG
Mizuho Financial Group
Finance$3.01
+3.8%
5.79$38.17 billion381,439387,130Gap Up
Nutrien logo
NTR
Nutrien
Basic Materials$66.26
+2.1%
39.44$37.84 billion2.09 million1.89 million
Banco Bradesco logo
BBD
Banco Bradesco
Finance$3.88
+2.1%
9.63$37.71 billion61.77 million27.48 millionDividend Cut
High Trading Volume
Parker-Hannifin logo
PH
Parker-Hannifin
Industrial Products$291.03
+1.1%
21.87$37.57 billion706,970909,390
Centene logo
CNC
Centene
Medical$63.83
+1.6%
52.32$37.22 billion3.80 million3.77 million
Yum! Brands logo
YUM
Yum! Brands
Retail/Wholesale$125.57
+0.0%
28.80$37.12 billion1.77 million1.60 million
DuPont de Nemours logo
DD
DuPont de Nemours
Basic Materials$70.11
+2.7%
7.02$36.67 billion2.37 million5.99 million
AutoZone logo
AZO
AutoZone
Retail/Wholesale$1,691.33
-0.2%
18.60$36.44 billion160,547202,489
General Mills logo
GIS
General Mills
Consumer Staples$59.65
-1.5%
15.78$36.16 billion4.02 million4.15 millionEarnings Report
Dividend Announcement
Analyst Revision
Otis Worldwide logo
OTIS
Otis Worldwide
Construction$84.23
-0.7%
31.67$35.95 billion1.60 million2.51 million
KKR & Co. Inc. logo
KKR
KKR & Co. Inc.
Finance$61.53
-0.8%
6.87$35.87 billion2.33 million2.72 million
Aflac logo
AFL
Aflac
Finance$53.40
+1.5%
6.45$35.82 billion2.52 million3.34 million
TransDigm Group logo
TDG
TransDigm Group
Aerospace$648.82
+0.7%
78.84$35.76 billion349,989261,772
NatWest Group logo
NWG
NatWest Group
Finance$6.09
+1.8%
14.16$35.28 billion1.09 million1.30 million
The Hershey logo
HSY
The Hershey
Consumer Staples$170.90
-1.8%
24.84$35.21 billion694,932877,844
PPG Industries logo
PPG
PPG Industries
Basic Materials$148.16
-0.3%
23.22$35.17 billion980,4821.31 million

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.