NYSE:AFL - AFLAC Stock Price, Price Target & More

Get Started

$45.34 +0.03 (+0.07 %)

(As of 05/27/2018 04:00 PM ET)

Previous Close$45.34

Today's Range$45.14 - $45.41

52-Week Range$37.22 - $46.19

Volume2.83 million shs

Average Volume3.05 million shs

Market Capitalization$35.10 billion

P/E Ratio13.34

Dividend Yield2.29%

Beta0.94

About AFLAC (NYSE:AFL)

Aflac Incorporated, through its subsidiary, American Family Life Assurance Company of Columbus, provides voluntary supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers voluntary supplemental insurance products, including cancer plans, general medical indemnity plans, medical/sickness riders, care plans, living benefit life plans, ordinary life insurance plans, and annuities in Japan. The Aflac U.S. segment provides products designed to protect individuals from depletion of assets comprising accident, cancer, critical illness/care, hospital indemnity, fixed-benefit dental, and vision care plans; and loss-of-income products, such as life and short-term disability plans in the United States. The company sells its products through sales associates and brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Receive AFL News and Ratings via Email

Sign-up to receive the latest news and ratings for AFL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Accident & health insurance

Sub-IndustryLife & Health Insurance

SectorFinance

SymbolNYSE:AFL

CUSIP00105510

Webwww.aflac.com

Phone706-323-3431

Debt

Debt-to-Equity Ratio0.22

Current Ratio0.05

Quick Ratio0.05

Price-To-Earnings

Trailing P/E Ratio13.34

Forward P/E Ratio11.42

P/E Growth1.75

Sales & Book Value

Annual Sales$21.67 billion

Price / Sales1.62

Cash Flow$4.8963 per share

Price / Cash9.26

Book Value$31.37 per share

Price / Book1.45

Profitability

EPS (Most Recent Fiscal Year)$3.40

Net Income$4.60 billion

Net Margins20.61%

Return on Equity12.39%

Return on Assets2.06%

Miscellaneous

Employees6,081

Outstanding Shares774,170,000

AFLAC (NYSE:AFL) Frequently Asked Questions

What is AFLAC's stock symbol?

AFLAC trades on the New York Stock Exchange (NYSE) under the ticker symbol "AFL."

How often does AFLAC pay dividends? What is the dividend yield for AFLAC?

AFLAC declared a quarterly dividend on Wednesday, April 25th. Shareholders of record on Wednesday, May 23rd will be given a dividend of $0.26 per share on Friday, June 1st. This represents a $1.04 annualized dividend and a yield of 2.29%. The ex-dividend date of this dividend is Tuesday, May 22nd. View AFLAC's Dividend History.

When did AFLAC's stock split? How did AFLAC's stock split work?

AFLAC shares split on the morning of Monday, March 19th 2018. The 2-1 split was announced on Tuesday, February 13th 2018. The newly issued shares were issued to shareholders after the market closes on Friday, March 16th 2018. An investor that had 100 shares of AFLAC stock prior to the split would have 200 shares after the split.

How will AFLAC's stock buyback program work?

AFLAC declared that its board has authorized a stock buyback plan on Wednesday, August 9th 2017, which permits the company to buyback 40,000,000 outstanding shares, according to EventVestor. This buyback authorization permits the company to purchase shares of its stock through open market purchases. Shares buyback plans are generally an indication that the company's leadership believes its shares are undervalued.

How were AFLAC's earnings last quarter?

AFLAC Incorporated (NYSE:AFL) issued its earnings results on Wednesday, April, 25th. The financial services provider reported $1.05 EPS for the quarter, topping the Zacks' consensus estimate of $0.97 by $0.08. The financial services provider had revenue of $5.46 billion for the quarter, compared to the consensus estimate of $5.48 billion. AFLAC had a return on equity of 12.39% and a net margin of 20.61%. The firm's quarterly revenue was up 2.9% compared to the same quarter last year. During the same quarter in the previous year, the firm posted $1.47 earnings per share. View AFLAC's Earnings History.

When is AFLAC's next earnings date?

AFLAC is scheduled to release their next quarterly earnings announcement on Thursday, July, 26th 2018. View Earnings Estimates for AFLAC.

What guidance has AFLAC issued on next quarter's earnings?

AFLAC updated its FY18 earnings guidance on Wednesday, April, 25th. The company provided EPS guidance of $3.78-3.88 for the period, compared to the Thomson Reuters consensus EPS estimate of $3.91. AFLAC also updated its Q2 guidance to $0.91-1.05 EPS.

What price target have analysts set for AFL?

15 brokerages have issued 1 year price targets for AFLAC's stock. Their predictions range from $35.50 to $50.00. On average, they expect AFLAC's share price to reach $46.1154 in the next year. View Analyst Ratings for AFLAC.

What are Wall Street analysts saying about AFLAC stock?

Here are some recent quotes from research analysts about AFLAC stock:

1. According to Zacks Investment Research, "Aflac’s shares have performed better that the industry in a year's time. It will invest $250 million in different growth areas benefiting from an easy tax regime. Ample capital enables it to buy back shares and raise dividend payouts. Efforts to increase agent productivity, emphasis on sale of third-sector products, pull back on sale of first-sector products, and new products bode well for the long term. The U.S segment will remain strong on a number of growth initiatives. Aflac Inc.’s first-quarter 2018 earnings of $1.05 per share surpassed the Zacks Consensus Estimate by 8.25% and increased 25% year over year. Results buoyed on favorable pretax margins and a lower effective tax rate as a result of tax reform. Nevertheless, persistently low interest rates in Japan have put pressure on revenue growth from the region." (5/25/2018)
2. Wells Fargo & Co analysts commented, "We are modeling an annual average exchange rate of ¥112 for 2018E and ¥110 for 2019E, based on the most recent forecast of the Well Fargo Securities foreign exchange research group. Excluding currency and when normalizing 2017, Aflac’s 2018 EPS range is up roughly 2%. The company stressed that investments in the business are weighing on EPS growth and that we should not assume this 2% normalized growth is the new normal.  Mid-point of 2018 share repurchase guidance a little light. The company is looking to deploy $1.1-1.4 billion for share repurchase over the course of 2018, just bracketing our estimate of $1.4 billion. However, there is no change to the company’s total capital deployment guidance of $5.75-6.50 billion over 2017-2019.  Potential impacts related to reform." (12/1/2017)

Who are some of AFLAC's key competitors?

Some companies that are related to AFLAC include Unum (UNM), Assurant (AIZ), Genworth MI Canada (MIC), CNO Financial Group (CNO), nib Health Funds (NHF), Triple-S Management (GTS) and Citizens Financial (CFIN).

Who are AFLAC's key executives?

AFLAC's management team includes the folowing people:

Mr. Daniel Paul Amos, Chairman, Pres & CEO (Age 66)
Mr. Frederick John Crawford, Exec. VP & CFO (Age 54)
Mr. Eric Mark Kirsch CFA, Exec. VP & Global Chief Investment Officer (Age 57)
Ms. Audrey Boone Tillman Esq., Exec. VP & Gen. Counsel (Age 53)
Mr. Charles Ditmars Lake II, Pres of Aflac International & Chairman of Aflac Japan (Age 56)

Has AFLAC been receiving favorable news coverage?

Media stories about AFL stock have been trending positive recently, Accern Sentiment reports. Accern identifies negative and positive media coverage by monitoring more than twenty million news and blog sources in real-time. Accern ranks coverage of companies on a scale of negative one to one, with scores closest to one being the most favorable. AFLAC earned a daily sentiment score of 0.27 on Accern's scale. They also assigned news stories about the financial services provider an impact score of 47.38 out of 100, indicating that recent media coverage is somewhat unlikely to have an effect on the company's share price in the next few days.

Who are AFLAC's major shareholders?

AFLAC's stock is owned by a variety of of retail and institutional investors. Top institutional shareholders include BlackRock Inc. (6.60%), Northern Trust Corp (1.37%), Dimensional Fund Advisors LP (0.81%), LSV Asset Management (0.78%), Franklin Resources Inc. (0.76%) and Victory Capital Management Inc. (0.67%). Company insiders that own AFLAC stock include Audrey B Tillman, Barbara K Rimer, Charles B Knapp, Charles D Lake II, Daniel P Amos, Douglas Wayne Johnson, Elizabeth J Hudson, Hiroshi Yamauchi, James Todd Daniels, Joseph L Moskowitz, June P Howard, Karole Lloyd, Kenneth S Janke Jr, Koji Ariyoshi, Kriss Cloninger III, Masatoshi Koide, Paul S Amos II, Robert B Johnson, Robin Y Wilkey and Teresa L White. View Institutional Ownership Trends for AFLAC.

Which institutional investors are selling AFLAC stock?

AFL stock was sold by a variety of institutional investors in the last quarter, including OppenheimerFunds Inc., Academy Capital Management Inc. TX, Burney Co., Stifel Financial Corp, Reynders McVeigh Capital Management LLC, Fulcrum Capital LLC, Symphony Asset Management LLC and Private Advisor Group LLC. Company insiders that have sold AFLAC company stock in the last year include Audrey B Tillman, Charles B Knapp, Daniel P Amos, Douglas Wayne Johnson, Elizabeth J Hudson, James Todd Daniels, June P Howard, Kriss Cloninger III, Masatoshi Koide, Paul S Amos II and Teresa L White. View Insider Buying and Selling for AFLAC.

Which institutional investors are buying AFLAC stock?

AFL stock was acquired by a variety of institutional investors in the last quarter, including BlackRock Inc., Northern Trust Corp, Old Mutual Global Investors UK Ltd., LSV Asset Management, Dimensional Fund Advisors LP, Franklin Resources Inc., State Treasurer State of Michigan and Legal & General Group Plc. Company insiders that have bought AFLAC stock in the last two years include Joseph L Moskowitz and Karole Lloyd. View Insider Buying and Selling for AFLAC.

How do I buy shares of AFLAC?

Shares of AFL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is AFLAC's stock price today?

One share of AFL stock can currently be purchased for approximately $45.34.

How big of a company is AFLAC?

AFLAC has a market capitalization of $35.10 billion and generates $21.67 billion in revenue each year. The financial services provider earns $4.60 billion in net income (profit) each year or $3.40 on an earnings per share basis. AFLAC employs 6,081 workers across the globe.

How can I contact AFLAC?

AFLAC's mailing address is 1932 WYNNTON ROAD, COLUMBUS GA, 31999. The financial services provider can be reached via phone at 706-323-3431 or via email at [email protected]

MarketBeat Community Rating for AFLAC (AFL)

Community Ranking:		2.1 out of 5 ( )
Outperform Votes:		393 (Vote Outperform)
Underperform Votes:		531 (Vote Underperform)
Total Votes:		924

MarketBeat's community ratings are surveys of what our community members think about AFLAC and other stocks. Vote "Outperform" if you believe AFL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe AFL will underperform the S&P 500 over the long term. You may vote once every thirty days.

AFLAC (NYSE:AFL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

15 Wall Street analysts have issued ratings and price targets for AFLAC in the last 12 months. Their average twelve-month price target is $46.1154, suggesting that the stock has a possible upside of 1.71%. The high price target for AFL is $50.00 and the low price target for AFL is $35.50. There are currently 1 sell rating, 10 hold ratings, 2 buy ratings and 2 strong buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.33	2.33	2.38	2.00
Ratings Breakdown:	1 Sell Rating(s) 10 Hold Rating(s) 2 Buy Rating(s) 2 Strong Buy Rating(s)	1 Sell Rating(s) 10 Hold Rating(s) 2 Buy Rating(s) 2 Strong Buy Rating(s)	2 Sell Rating(s) 6 Hold Rating(s) 3 Buy Rating(s) 2 Strong Buy Rating(s)	3 Sell Rating(s) 7 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$46.1154	$46.1154	$41.75	$39.20
Price Target Upside:	1.71% upside	0.95% upside	3.82% downside	53.10% downside

AFLAC (NYSE:AFL) Consensus Price Target History

Price Target History for AFLAC (NYSE:AFL)

AFLAC (NYSE:AFL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/26/2018	JPMorgan Chase & Co.	Set Price Target	Buy	$47.00	Low
4/25/2018	Wells Fargo & Co	Set Price Target	Hold	$48.00	Medium
4/25/2018	Credit Suisse Group	Initiated Coverage	Neutral ➝ Neutral	$49.00	Low
4/5/2018	Sandler O'Neill	Reiterated Rating	Hold	$47.00	Low
3/27/2018	Morgan Stanley	Boost Price Target	Equal Weight ➝ Equal Weight	$22.75 ➝ $46.00	Low
3/26/2018	Bank of America	Initiated Coverage	Neutral	$49.00	Low
3/21/2018	Barclays	Lower Price Target	Equal Weight ➝ Equal Weight	$45.00	Low
3/2/2018	UBS	Initiated Coverage	Neutral	$49.00	Low
1/22/2018	Raymond James	Upgrade	Outperform ➝ Strong-Buy	$44.00 ➝ $50.00	Low
1/22/2018	Citigroup	Upgrade	Strong-Buy	$44.00 ➝ $50.00	Low
1/16/2018	Janney Montgomery Scott	Reiterated Rating	Buy		Low
11/6/2017	B. Riley	Reiterated Rating	Neutral		N/A
10/18/2017	Goldman Sachs Group	Initiated Coverage	Neutral	$44.00	N/A
10/10/2017	Royal Bank of Canada	Reiterated Rating	Sell	$35.50	N/A
7/12/2017	FBR & Co	Reiterated Rating	Market Perform	$34.00 ➝ $40.00	Low
4/19/2017	Deutsche Bank	Boost Price Target	Hold	$35.00 ➝ $36.00	Low
1/11/2017	Evercore ISI	Upgrade	Sell ➝ Hold		N/A

(Data available from 5/27/2016 forward)

AFLAC (NYSE:AFL) Earnings History and Estimates Chart

Earnings by Quarter for AFLAC (NYSE:AFL)

AFLAC (NYSE:AFL) Earnings Estimates

2018 EPS Consensus Estimate: $5.15
2019 EPS Consensus Estimate: $4.08

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	3	$0.96	$1.84	$1.26
Q2 2018	2	$0.98	$1.00	$0.99
Q3 2018	2	$0.98	$1.98	$1.48
Q4 2018	2	$0.99	$1.85	$1.42
Q1 2019	2	$1.01	$1.04	$1.03
Q2 2019	2	$1.03	$1.05	$1.04
Q3 2019	2	$1.02	$1.04	$1.03
Q4 2019	2	$0.93	$1.04	$0.99

AFLAC (NYSE AFL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/26/2018		$1.00					N/A
4/25/2018	Q1 2018	$0.97	$1.05	$5.4784 billion	$5.4640 billion	View	N/A
1/31/2018	Q4 2017	$0.7750	$0.80	$5.4420 billion	$5.4240 billion	View	N/A
10/25/2017	Q3 2017	$0.8150	$0.85	$5.4810 billion	$5.5060 billion	View	N/A
7/27/2017	Q2 2017	$0.8150	$0.9150	$5.4810 billion	$5.4280 billion	View	N/A
4/27/2017	Q1 2017	$0.81	$0.8350	$5.4043 billion	$5.3090 billion	View	N/A
1/31/2017	Q416	$0.8150	$0.77	$5.65 billion	$6.00 billion	View	N/A
10/27/2016	Q316	$0.87	$0.91	$5.75 billion	$5.7160 billion	View	N/A
7/28/2016	Q216	$0.84	$0.8550	$5.45 billion	$5.4370 billion	View	N/A
4/26/2016	Q116	$0.81	$0.8650	$5.24 billion	$5.45 billion	View	N/A
2/1/2016	Q415	$0.7350	$0.78	$5.21 billion	$5.30 billion	View	N/A
10/27/2015	Q315	$0.74	$0.78	$5.17 billion	$5.00 billion	View	Listen
7/28/2015	Q215	$0.76	$0.75	$5.24 billion	$5.2870 billion	View	Listen
4/28/2015	Q115	$0.77	$0.77	$5.30 billion	$5.23 billion	View	N/A
2/3/2015	Q414	$0.65	$0.6450	$5.48 billion	$5.5140 billion	View	N/A
10/28/2014	Q314	$0.7150	$0.7550	$5.72 billion	$5.74 billion	View	N/A
7/29/2014	Q214	$0.7950	$0.83	$5.79 billion	$5.8380 billion	View	N/A
4/29/2014	Q114	$0.7950	$0.8450	$5.79 billion	$5.64 billion	View	N/A
2/4/2014	Q413	$0.6950	$0.7250	$5.91 billion	$5.80 billion	View	N/A
10/29/2013	Q313	$0.74	$0.7350	$5.90 billion	$5.8860 billion	View	N/A
7/30/2013	Q2 2013	$0.7550	$0.81	$5.8618 billion	$6.0440 billion	View	Listen
4/24/2013	Q1 2013	$0.81	$0.8450	$6.15 billion	$6.2080 billion	View	Listen
2/5/2013	Q4 2012	$0.74	$0.74	$6.50 billion	$6.3750 billion	View	Listen
10/23/2012		$0.83	$0.8850			View	N/A
7/24/2012		$0.81	$0.8050			View	N/A
4/24/2012	Q1 2012	$0.8250	$0.87			View	N/A
1/31/2012		$0.76	$0.74			View	N/A
10/26/2011		$0.80	$0.7950			View	N/A
7/27/2011		$0.77	$0.78			View	N/A
4/27/2011		$0.76	$0.8150			View	N/A
2/1/2011		$0.6750	$0.6650			View	N/A
10/26/2010	Q3 2010	$0.6950	$0.7250			View	N/A
7/27/2010	Q2 2010	$0.6650	$0.6750			View	N/A
4/27/2010	Q1 2010	$0.66	$0.7050			View	N/A
2/2/2010	Q4 2009	$0.58	$0.59			View	N/A
10/28/2009	Q3 2009	$0.60	$0.6250			View	N/A
7/29/2009	Q2 2009	$0.57	$0.60			View	N/A
4/29/2009	Q1 2009	$0.58	$0.61			View	N/A
2/2/2009	Q4 2008	$0.50	$0.49			View	N/A
10/23/2008	Q3 2008	$0.50	$0.51			View	N/A
7/23/2008	Q2 2008	$0.5050	$0.5050			View	N/A
4/23/2008	Q1 2008	$0.4750	$0.49			View	N/A
1/30/2008	Q4 2007	$0.40	$0.39			View	N/A

(Earnings results data provided by Zacks Investment Research)

AFLAC (NYSE:AFL) Dividend Information

AFLAC pays an annual dividend of $1.04 per share, with a dividend yield of 2.29%. AFL's next quarterly dividend payment will be made on Friday, June 1. The company has grown its dividend for the last 35 consecutive years and is increasing its dividend by an average of 5.10% each year. AFLAC pays out 30.59% of its earnings out as a dividend.

Next Dividend:	6/1/2018
Annual Dividend:	$1.04
Dividend Yield:	2.29%
Dividend Growth:	5.10% (3 Year Average)
Payout Ratio(s):	30.59% (Trailing 12 Months of Earnings) 26.20% (Based on This Year's Estimates) 25.24% (Based on Next Year's Estimates) 21.24% (Based on Cash Flow)
Track Record:	35 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for AFLAC (NYSE:AFL)

AFLAC (NYSE:AFL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/25/2018	quarterly	$0.26	2.29%	5/22/2018	5/23/2018	6/1/2018
1/31/2018	quarterly	$0.26	2.38%	2/20/2018	2/21/2018	3/1/2018
10/25/2017	quarterly	$0.2250	2.15%	11/14/2017	11/15/2017	12/1/2017
7/27/2017	quarterly	$0.2150	2.17%	8/21/2017	8/23/2017	9/1/2017
4/27/2017	quarterly	$0.2150	2.3%	5/22/2017	5/24/2017	6/1/2017
1/31/2017	quarterly	$0.2150	2.56%	2/13/2017	2/15/2017	3/1/2017
10/27/2016	quarterly	$0.2150	2.51%	11/14/2016	11/16/2016	12/1/2016
7/28/2016	quarterly	$0.2050	2.27%	8/22/2016	8/24/2016	9/1/2016
4/26/2016	quarterly	$0.2050	2.37%	5/16/2016	5/18/2016	6/1/2016
2/1/2016	quarterly	$0.2050	2.86%	2/11/2016	2/16/2016	3/1/2016
10/27/2015	quarterly	$0.2050	2.56%	11/16/2015	11/18/2015	12/1/2015
7/28/2015	quarterly	$0.1950	2.42%	8/17/2015	8/19/2015	9/1/2015
4/28/2015	quarterly	$0.1950	2.44%	5/18/2015	5/20/2015	6/1/2015
2/3/2015	quarterly	$0.1950	2.56%	2/12/2015	2/17/2015	3/2/2015
10/28/2014	quarterly	$0.1950	2.6%	11/17/2014	11/19/2014	12/1/2014
7/29/2014	quarterly	$0.1850	2.41%	8/18/2014	8/20/2014	9/2/2014
4/29/2014	quarterly	$0.1850	2.36%	5/19/2014	5/21/2014	6/2/2014
2/4/2014	quarterly	$0.1850	2.4%	2/12/2014	2/14/2014	3/3/2014
10/29/2013	quarterly	$0.1850	2.28%	11/18/2013	11/20/2013	12/2/2013
7/30/2013	quarterly	$0.1750	2.27%	8/19/2013	8/21/2013	9/3/2013
4/24/2013	quarterly	$0.1750	2.66%	5/20/2013	5/22/2013	6/3/2013
2/5/2013	quarterly	$0.1750	2.74%	2/13/2013	2/15/2013	3/1/2013

(Data available from 1/1/2013 forward)

AFLAC (NYSE AFL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 3.00%
Institutional Ownership Percentage: 66.79%

Insider Trading History for AFLAC (NYSE:AFL)

Institutional Ownership by Quarter for AFLAC (NYSE:AFL)

AFLAC (NYSE AFL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/26/2018	Charles B Knapp	Director	Sell	10,000	$43.72	$437,200.00	76,582
2/28/2018	June P Howard	Insider	Sell	2,648	$90.33	$239,193.84
2/20/2018	Joseph L Moskowitz	Director	Buy	550	$89.13	$49,021.50	9,263
2/16/2018	Daniel P Amos	Chairman	Sell	24,983	$89.77	$2,242,723.91
12/28/2017	Masatoshi Koide	COO	Sell	6,250	$88.00	$550,000.00	25,037
12/28/2017	Masatoshi Koide	COO	Sell	6,250	$88.00	$550,000.00	25,037
12/21/2017	Audrey B Tillman	Insider	Sell	2,360	$87.64	$206,830.40	39,331
12/21/2017	James Todd Daniels	VP	Sell	1,430	$87.11	$124,567.30	12,708
12/4/2017	Kriss Cloninger III	President	Sell	6,057	$87.73	$531,380.61	241,099
10/26/2017	Audrey B Tillman	Insider	Sell	310	$83.57	$25,906.70	41,937
9/29/2017	James Todd Daniels	Insider	Sell	620	$81.49	$50,523.80	15,454
9/21/2017	Elizabeth J Hudson	Director	Sell	1,279	$83.76	$107,129.04	11,075
9/21/2017	Kriss Cloninger III	President	Sell	25,000	$83.83	$2,095,750.00	298,646
9/19/2017	Douglas Wayne Johnson	Director	Sell	1,500	$83.58	$125,370.00	13,733
8/4/2017	Kriss Cloninger III	President	Sell	3,500	$81.06	$283,710.00	253,196
6/27/2017	Teresa L White	Insider	Sell	11,314	$78.01	$882,605.14	26,847
6/15/2017	Kriss Cloninger III	President	Sell	2,500	$77.72	$194,300.00	241,646
6/12/2017	Karole Lloyd	Director	Buy	1,000	$77.01	$77,010.00	7,253
6/12/2017	Paul S Amos II	Insider	Sell	222,889	$77.40	$17,251,608.60	329,540
3/31/2017	James Todd Daniels	Insider	Sell	1,400	$72.39	$101,346.00	15,699
3/29/2017	Barbara K Rimer	Director	Sell	1,412	$72.00	$101,664.00	12,852
3/28/2017	Robert B Johnson	Director	Sell	5,000	$72.52	$362,600.00	18,441
3/15/2017	Kenneth S Janke Jr	EVP	Sell	10,000	$71.95	$719,500.00	123,317
3/13/2017	Audrey B Tillman	Insider	Sell	900	$71.96	$64,764.00	31,185
3/1/2017	Douglas Wayne Johnson	Director	Sell	1,400	$73.04	$102,256.00	19,287
2/22/2017	Hiroshi Yamauchi	Insider	Sell	19,850	$71.00	$1,409,350.00	93,594
2/21/2017	Robert B Johnson	Director	Sell	1,975	$71.45	$141,113.75	15,306
2/17/2017	Charles D Lake II	Insider	Sell	8,693	$70.85	$615,899.05	28,756
2/15/2017	Robert B Johnson	Director	Sell	2,000	$70.92	$141,840.00	19,281
2/3/2017	Karole Lloyd	Director	Buy	2,000	$68.42	$136,840.00	4,441
12/19/2016	James Todd Daniels	VP	Sell	1,100	$69.18	$76,098.00	16,420
12/16/2016	June P Howard	Insider	Sell	5,301	$69.18	$366,723.18	19,714
12/16/2016	Kriss Cloninger III	President	Sell	3,500	$69.46	$243,110.00	227,833
12/14/2016	Barbara K Rimer	Director	Sell	10,500	$70.14	$736,470.00	16,084
12/7/2016	Joseph L Moskowitz	Director	Buy	1,000	$68.53	$68,530.00	5,750
9/12/2016	Audrey B Tillman	Insider	Sell	18,856	$73.50	$1,385,916.00	43,087
9/1/2016	Teresa L White	Insider	Sell	35,734	$74.28	$2,654,321.52	29,633
8/30/2016	Audrey B Tillman	Insider	Sell	1,500	$73.98	$110,970.00	33,958
8/11/2016	Barbara K Rimer	Director	Sell	186	$73.26	$13,626.36	12,074
8/11/2016	Koji Ariyoshi	VP	Sell	57,413	$73.20	$4,202,631.60	15,956
8/9/2016	Koji Ariyoshi	VP	Sell	3,886	$73.20	$284,455.20	39,841
8/1/2016	Barbara K Rimer	Director	Sell	3,650	$71.74	$261,851.00	15,910
6/24/2016	Robin Y Wilkey	VP	Sell	3,065	$70.23	$215,254.95	14,299
6/8/2016	Teresa L White	Insider	Sell	8,976	$69.80	$626,524.80	33,509
6/6/2016	Teresa L White	Insider	Sell	171	$69.80	$11,935.80	27,680
6/1/2016	Douglas Wayne Johnson	Director	Sell	3,000	$69.33	$207,990.00	15,003
5/31/2016	Kenneth S Janke Jr	EVP	Sell	7,500	$69.32	$519,900.00	117,081
5/31/2016	Teresa L White	Insider	Sell	2,853	$69.80	$199,139.40	30,362
5/4/2016	Charles D Lake II	Insider	Sell	17,791	$68.48	$1,218,327.68	46,547
3/17/2016	Kriss Cloninger III	President	Sell	16,000	$63.62	$1,017,920.00	228,672
3/14/2016	Charles B Knapp	Director	Sell	4,000	$61.63	$246,520.00	33,448
3/9/2016	Hiroshi Yamauchi	Insider	Sell	19,250	$60.43	$1,163,277.50	88,738
2/22/2016	Eric M Kirsch	EVP	Buy	4,130	$59.72	$246,643.60	18,202
2/18/2016	Charles D Lake II	Insider	Sell	7,730	$59.24	$457,925.20	39,047
2/16/2016	Kenneth S. Janke, Jr.	EVP	Sell	1,500	$58.00	$87,000.00	124,280
2/12/2016	Joseph L Moskowitz	Director	Buy	500	$56.63	$28,315.00	3,756
2/11/2016	Charles D. Lake II	insider	Sell	7,500	$55.96	$419,700.00	46,777
12/23/2015	Elizabeth J Hudson	Director	Sell	2,644	$60.29	$159,406.76	5,835
12/8/2015	Kenneth S Janke Jr	EVP	Sell	60,415	$62.11	$3,752,375.65	114,919
12/8/2015	Paul S. Amos II	insider	Sell	88,000	$62.46	$5,496,480.00	271,257
11/20/2015	Robert B. Johnson	Director	Sell	7,513	$65.48	$491,951.24	14,882
11/6/2015	Robin Y. Wilkey	VP	Sell	4,097	$64.25	$263,232.25	9,802
10/29/2015	Paul S. Amos II	insider	Sell	42,635	$64.13	$2,734,182.55	369,577
8/19/2015	Eric M. Kirsch	EVP	Sell	65,627	$62.86	$4,125,313.22	1,875
8/19/2015	Teresa L. White	insider	Sell	2,482	$63.48	$157,557.36	22,231
8/17/2015	Kriss Cloninger III	Treasurer	Sell	32,563	$64.40	$2,097,057.20
5/11/2015	Joseph L Moskowitz	Director	Buy	1,000	$64.03	$64,030.00
3/20/2015	Kenneth S Janke Jr	EVP	Sell	8,500	$64.02	$544,170.00
3/19/2015	Hiroshi Yamauchi	COO	Sell	21,433	$63.42	$1,359,280.86
3/17/2015	Charles B Knapp	Director	Sell	4,000	$62.66	$250,640.00
3/16/2015	Robin Y Wilkey	VP	Sell	5,805	$63.00	$365,715.00
2/27/2015	David Gary Thompson	Director	Sell	9,000	$62.25	$560,250.00
2/6/2015	Susan Rynearson Blanck	EVP	Sell	5,920	$60.96	$360,883.20
2/5/2015	Charles D Lake II	Insider	Sell	12,018	$60.54	$727,569.72
11/12/2014	Paul S Amos II	Insider	Sell	34,130	$59.12	$2,017,765.60
11/6/2014	Kenneth S Janke Jr	EVP	Sell	1,000	$59.79	$59,790.00
9/4/2014	David Gary Thompson	Director	Sell	6,000	$61.35	$368,100.00
8/15/2014	Audrey B Tillman	EVP	Sell	10,000	$60.07	$600,700.00
6/18/2014	Teresa L White	COO	Sell	22,698	$62.72	$1,423,618.56
3/14/2014	Charles Knapp	Director	Sell	3,000	$64.11	$192,330.00	27,305
3/4/2014	Douglas Wayne Johnson	Director	Sell	2,000	$65.11	$130,220.00	11,292
2/24/2014	Barbara Rimer	Director	Sell	4,000	$62.69	$250,760.00	7,540
12/27/2013	Koji Ariyoshi	SVP	Sell	26,250	$67.20	$1,764,000.00	9,375
12/2/2013	David Gary Thompson	Director	Sell	4,000	$67.00	$268,000.00	22,754
11/20/2013	Kenneth Janke, Jr.	Insider	Sell	7,500	$66.39	$497,925.00	94,541
11/20/2013	Robert Johnson	Director	Sell	1,250	$66.41	$83,012.50	12,080
11/7/2013	Hiroshi Yamauchi	VP	Sell	22,500	$65.28	$1,468,800.00	70,642
11/1/2013	Kriss Cloninger III	CFO	Sell	60,000	$65.13	$3,907,800.00
9/25/2013	Kriss Cloninger III	CFO	Sell	33,400	$62.40	$2,084,160.00	250,495
9/20/2013	Kriss Cloninger III	CFO	Sell	16,600	$62.61	$1,039,326.00	255,495
9/11/2013	David Gary Thompson	Director	Sell	10,000	$60.20	$602,000.00	22,754
8/1/2013	John Shelby Amos II	Director	Sell	40,000	$62.95	$2,518,000.00
7/31/2013	Kenneth S Janke Jr	Insider	Sell	8,500	$62.26	$529,210.00
7/31/2013	Robert B Johnson	Director	Sell	9,750	$62.29	$607,327.50
12/26/2012	E Stephen Purdom	Director	Sell	6,000	$53.76	$322,560.00
12/3/2012	Robin Y Wilkey	VP	Sell	7,305	$53.02	$387,311.10