AFLAC Options Chain (NYSE:AFL)

$51.97
-0.59 (-1.12 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$51.95
Now: $51.97
$52.89
50-Day Range
$48.36
MA: $51.36
$52.95
52-Week Range
$41.45
Now: $51.97
$57.18
Volume4.83 million shs
Average Volume3.25 million shs
Market Capitalization$38.48 billion
P/E Ratio12.49
Dividend Yield2.05%
Beta0.72

Options Chain

AFLAC (NYSE:AFL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$62.50$0.000Call000
9/20/2019$60.50$0.000Call000
9/20/2019$60.00$0.105Call0710
9/20/2019$59.50$0.000Call000
9/20/2019$59.00$0.000Call000
9/20/2019$58.50$0.000Call000
9/20/2019$58.00$0.000Call000
9/20/2019$57.50$0.015Call2181,590 (-66)0
9/20/2019$57.00$0.000Call000
9/20/2019$56.50$0.000Call000
9/20/2019$56.00$0.000Call000
9/20/2019$55.50$0.000Call000
9/20/2019$55.00$0.025Call3503,665 (-66)0
9/20/2019$54.50$0.000Call000
9/20/2019$54.00$0.020Call01640
9/20/2019$53.50$0.110Call0180
9/20/2019$53.00$0.020Call0148 (+30)0
9/20/2019$52.50$0.025Call13552 (-5)0
9/20/2019$52.00$0.030Call19110 (-13)0
9/20/2019$51.50$0.470Call17748 (-2)0
9/20/2019$51.00$0.970Call09610
9/20/2019$50.50$1.515Call08120
9/20/2019$50.00$2.205Call509780
9/20/2019$49.50$2.600Call01940
9/20/2019$49.00$3.345Call35800
9/20/2019$48.50$3.755Call0100
9/20/2019$48.00$4.825Call670
9/20/2019$47.50$5.375Call000
9/20/2019$47.00$5.650Call220
9/20/2019$46.50$6.325Call000
9/20/2019$45.50$7.300Call000
9/20/2019$45.00$7.850Call110
9/20/2019$42.50$9.950Call000
9/20/2019$40.00$11.950Call000
9/20/2019$37.50$14.550Call000
9/20/2019$70.00$17.750Put000
9/20/2019$65.00$12.900Put000
9/20/2019$62.50$10.350Put000
9/20/2019$60.50$8.400Put000
9/20/2019$60.00$7.875Put000
9/20/2019$59.50$7.475Put000
9/20/2019$59.00$6.650Put000
9/20/2019$58.50$6.700Put000
9/20/2019$58.00$5.925Put000
9/20/2019$57.50$5.325Put000
9/20/2019$57.00$4.090Put000
9/20/2019$56.50$3.775Put000
9/20/2019$56.00$3.620Put000
9/20/2019$55.50$2.725Put000
9/20/2019$55.00$0.000Put000
9/20/2019$54.50$2.470Put000
9/20/2019$54.00$1.885Put000
9/20/2019$53.50$0.000Put000
9/20/2019$53.00$1.040Put2121 (+19)0
9/20/2019$52.50$0.565Put1,5871,756 (-145)0
9/20/2019$52.00$0.055Put1630
9/20/2019$51.50$0.050Put081 (-1)0
9/20/2019$51.00$0.010Put02190
9/20/2019$50.50$0.000Put02010
9/20/2019$50.00$0.005Put3941,938 (-156)0
9/20/2019$49.50$0.020Put01130
9/20/2019$49.00$0.070Put03340
9/20/2019$48.50$0.020Put02210
9/20/2019$48.00$0.065Put01050
9/20/2019$47.50$0.020Put01350
9/20/2019$47.00$0.125Put0530
9/20/2019$46.50$0.120Put0270
9/20/2019$45.50$0.000Put000
9/20/2019$45.00$0.000Put0180
9/20/2019$42.50$0.000Put0200
9/20/2019$40.00$0.120Put0160
9/20/2019$37.50$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel