Free Trial

Aflac (AFL) Options Chain & Prices

$94.06
+0.51 (+0.55%)
(As of 07/17/2024 ET)

AFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$87.00$0.026Put1816223
(+0)
51.45%
(+5.77%)
-0.0198436
7/19/2024$87.50$0.028Put38278260
(+0)
48.91%
(+5.64%)
-0.02283116
7/19/2024$88.00$0.032Put2 - 2163
(+0)
46.46%
(+5.56%)
-0.026332
7/19/2024$89.00$0.041Put7 - 725
(+0)
41.53%
(+5.37%)
-0.0359853
7/19/2024$90.00$4.143Call1 - 11736
(+0)
36.65%
(+5.33%)
0.9489581
7/19/2024$91.00$0.076Put3 - 292
(+0)
31.64%
(+5.22%)
-0.0775583
7/19/2024$91.00$3.151Call5 - - 58
(-1)
31.57%
(+5.20%)
0.9220291
7/19/2024$92.00$0.118Put66 - 18
(+0)
26.64%
(+5.11%)
-0.1282764
7/19/2024$92.50$0.157Put4 - - 23
(+0)
24.15%
(+4.98%)
-0.1736891
7/19/2024$92.50$1.732Call31 - 1270
(-2)
24.15%
(+4.98%)
0.8272343
7/19/2024$93.00$0.217Put3 - 3373
(+345)
21.90%
(+4.66%)
-0.2409751
7/19/2024$93.00$1.291Call11 - 55
(+12)
21.90%
(+4.70%)
0.7610481
7/19/2024$94.00$0.501Put10647
(+7)
19.08%
(+2.61%)
-0.482378
7/19/2024$94.00$0.572Call168729
(+15)
19.08%
(+2.61%)
0.52556612
7/19/2024$95.00$1.157Put5 - 131
(+0)
20.58%
(+0.59%)
-0.7442792
7/19/2024$95.00$0.231Call17152234
(-39)
20.63%
(+0.59%)
0.2663078
7/19/2024$96.00$0.117Call1 - - 2
(+0)
24.44%
(+0.06%)
0.1383291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AFL) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners