Free Trial

Aflac (AFL) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AFL Stock Alerts
$84.73
+1.52 (+1.83%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AFL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$81.00$0.043Put1 - 129
(+0)		25.51%
(+4.39%)		-0.0469281
5/10/2024$82.00$0.064Put108 - 19
(+1)		21.60%
(+3.91%)		-0.0757313
5/10/2024$82.00$2.772Call22 - 20
(+0)		21.60%
(+3.90%)		0.9250492
5/10/2024$83.00$0.108Put1 - 176
(+0)		17.72%
(+2.56%)		-0.1371071
5/10/2024$83.00$1.816Call62 - 67
(+42)		17.72%
(+2.56%)		0.8643173
5/10/2024$84.00$0.231Put72450
(+0)		14.33%
(-1.00%)		-0.2905854
5/10/2024$84.00$0.938Call321280
(+7)		14.33%
(-1.00%)		0.7135623
5/10/2024$85.00$0.650Put22 - 16
(+0)		13.52%
(-4.26%)		-0.6052651
5/10/2024$85.00$0.349Call73181533
(+3)		13.52%
(-4.26%)		0.40832718
5/10/2024$86.00$0.147Call82113
(+0)		16.14%
(-4.65%)		0.1899856
5/10/2024$88.00$0.050Call1 - - 89
(+0)		22.91%
(-3.81%)		0.0589221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AFL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company