S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)

Most Active Penny Stocks by Dollar Volume

Most active penny stocks are stocks that are priced at $5.00 or less with a one-day price change of 3% or more. This stock list is updated day and can be sorted by either trading volume or dollar volume.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolumeAverage VolumeDollar VolumeMarket CapIndicator(s)
ABUS
Arbutus Biopharma
$4.61
+44.1%
321.14 million3.46 million$1.48 billion$623.59MOptions Volume
News Coverage
Gap Up
ARDX
Ardelyx
$1.23
+7.9%
257.81 million9.01 million$317.11 million$138.67MAnalyst Report
Options Volume
News Coverage
Gap Up
AHI
Advanced Human Imaging
$4.48
+44.1%
38.14 million6.15 million$170.85 million$87.63MNews Coverage
Trading Halted
BYSI
BeyondSpring
$4.93
-61.4%
24.44 million1.34 million$120.51 million$192.79MUpcoming Earnings
Analyst Downgrade
News Coverage
Gap Down
Trading Halted
WISH
ContextLogic
$3.35
-10.2%
35.52 million33.68 million$118.99 million$2.15B
PROG
Progenity
$2.72
-13.1%
39.63 million23.68 million$107.79 million$445.40MShort Interest ↓
Gap Up
CLOV
Clover Health Investments
$4.47
-9.9%
24.01 million31.44 million$107.32 million$1.88B
SWN
Southwestern Energy
$4.25
-5.1%
24.01 million16.88 million$102.03 million$4.31BAnalyst Revision
Gap Up
AUY
Yamana Gold
$3.85
-3.8%
26.08 million13.54 million$100.40 million$3.71BShort Interest ↑
News Coverage
SNDL
Sundial Growers
$0.57
-9.1%
144.09 million246.21 million$81.49 million$938.86MNews Coverage
TOMZ
TOMI Environmental Solutions
$1.87
+8.1%
39.80 million398,164$74.42 million$36.80MNews Coverage
Gap Up
PHUN
Phunware
$3.25
+11.7%
16.99 million14.07 million$55.21 million$312.85MShort Interest ↓
Gap Up
EDU
New Oriental Education & Technology Group
$2.06
-6.8%
26.76 million41.34 million$55.12 million$3.50B
CPIX
Cumberland Pharmaceuticals
$4.10
-18.5%
12.64 million1.07 million$51.83 million$60.72MGap Down
PSFE
Paysafe
$3.44
-5.2%
14.40 million9.47 million$49.55 million$630.82M
AUVI
Applied UV
$4.94
+6.9%
9.39 million1.06 million$46.37 million$47.99MShort Interest ↓
Gap Up
RIG
Transocean
$2.92
-3.3%
15.11 million22.81 million$44.13 million$1.91BGap Up
BBIG
Vinco Ventures
$2.66
-12.5%
15.34 million24.08 million$40.80 million$364.64M
RIDE
Lordstown Motors
$4.18
-10.7%
9.76 million10.90 million$40.79 million$803.53M
HIVE
HIVE Blockchain Technologies
$3.56
-5.6%
10.42 million5.50 million$37.09 million$1.38BGap Up
ORC
Orchid Island Capital
$4.35
-3.8%
8.49 million3.35 million$36.91 million$701.03M
NAKD
Naked Brand Group
$0.57
-6.2%
59.70 million108.40 million$34.21 million$519.46MShort Interest ↓
IAG
IAMGOLD
$2.98
-3.6%
11.13 million5.65 million$33.17 million$1.42BGap Up
KOS
Kosmos Energy
$3.37
-7.9%
9.40 million7.67 million$31.69 million$1.52BAnalyst Downgrade
Gap Up
TELL
Tellurian
$3.01
-7.7%
10.52 million13.63 million$31.66 million$1.44BGap Up
CIG
CEMIG
$2.23
-3.0%
14.02 million7.60 million$31.26 million$4.21BUpcoming Earnings
HMY
Harmony Gold Mining
$4.12
-3.3%
7.32 million5.77 million$30.17 million$2.54BGap Up
BNGO
Bionano Genomics
$3.70
-5.4%
7.95 million28.32 million$29.41 million$1.07B
AMRN
Amarin
$3.71
+3.1%
7.87 million4.64 million$29.19 million$1.47B
SDC
SmileDirectClub
$2.81
-8.5%
9.89 million9.64 million$27.80 million$1.09B
NNDM
Nano Dimension
$4.46
-6.9%
6.00 million16.05 million$26.78 million$1.11BShort Interest ↑
MMAT
Meta Materials
3.36
-8.4%
7.79 million15.17 million$26.19 million$945.03MInsider Selling
Gap Up
SFT
Shift Technologies
$4.32
-6.3%
5.86 million1.80 million$25.32 million$351.25M
ANY
Sphere 3D
$4.39
-6.2%
5.57 million12.15 million$24.46 million$158.96M
CTIC
CTI BioPharma
$1.64
-27.1%
14.12 million939,887$23.16 million$158.58MAnalyst Report
Options Volume
News Coverage
Gap Down
BRFS
BRF
$3.38
-3.7%
6.85 million3.64 million$23.14 million$2.75B
IMCC
IM Cannabis
$3.57
-16.2%
6.46 million183,410$23.05 million$242.18MOptions Volume
News Coverage
Trading Halted
SLHG
Skylight Health Group
$1.70
+28.8%
13.27 million171,040$22.56 million$66.14MShort Interest ↑
News Coverage
Gap Up
SPPI
Spectrum Pharmaceuticals
$1.68
+6.3%
12.71 million2.81 million$21.35 million$275.45MNews Coverage
ROOT
Root
$3.60
-9.5%
5.88 million5.25 million$21.15 million$909M
EXPR
Express
$3.38
-7.1%
6.09 million13.69 million$20.58 million$226.39MUpcoming Earnings
Gap Up
NUZE
NuZee
$3.81
-18.1%
5.37 million1.05 million$20.47 million$67.89MUpcoming Earnings
News Coverage
MRAI
Marpai
$4.18
+8.9%
4.68 million3.81 million$19.56 million$76.61MQuiet Period Expiration
Gap Up
BFRI
Biofrontera
$4.33
-27.7%
4.51 million20.18 million$19.53 million$50.23M
AGEN
Agenus
$2.98
-5.4%
6.00 million4.12 million$17.88 million$765.36MGap Up
IDEX
Ideanomics
$1.50
-6.8%
11.90 million21.75 million$17.85 million$746.52MAnalyst Downgrade
VEON
VEON
$1.82
+5.2%
9.74 million7.05 million$17.72 million$3.18BShort Interest ↓
Gap Up
MEIP
MEI Pharma
$3.03
-10.2%
5.77 million785,491$17.44 million$340.98MOptions Volume
News Coverage
ATER
Aterian
$4.36
-10.7%
3.74 million8.39 million$16.29 million$233.39M
DATS
DatChat
$3.67
-3.7%
4.35 million11.82 million$15.96 million$71.92MGap Up

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.